{"ticker": {"uuid": "c4b61299-7b2a-44fc-b92b-3f57b9df6f43", "symbol": "JAGG", "name": "JPM Global AggregateBond Active UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAGG rose 1.92%, moving from 10.17 to 10.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.87 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 53.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.36"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.315, "high": 10.364, "low": 10.315, "close": 10.362, "volume": 3}, "trend_line": 10.320089, "activity_lines": {"activity_5": 10.293, "activity_10": 10.299655, "activity_20": 10.306605, "activity_30": 10.319213}, "trend_signal": 0, "fair_value": 9.834321, "relative_strength": -5.870025, "rate_of_change": 0.027924221359098108, "market_dynamics": -0.597461, "expectation": {"probability": 53.4853, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 8.955911, "high": 8.955911, "low": 8.882846, "close": 8.89002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.89002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.875587, "high": 8.875587, "low": 8.807037, "close": 8.815008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.852514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.842019, "high": 8.842019, "low": 8.803938, "close": 8.81988, "volume": 33617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.841636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.81988, "high": 9.013831, "low": 8.801282, "close": 9.013831, "volume": 11253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.884685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.972206, "high": 9.011174, "low": 8.963349, "close": 8.963349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.92345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.900418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.944754, "high": 9.146673, "low": 8.944754, "close": 9.128075, "volume": 55848}, "trend_line": null, "activity_lines": {"activity_5": 8.999335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.938361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.150215, "high": 9.187411, "low": 9.145786, "close": 9.145786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.065255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.967993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.178556, "high": 9.281286, "low": 9.178556, "close": 9.281286, "volume": 11182}, "trend_line": null, "activity_lines": {"activity_5": 9.154289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.007154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.277744, "high": 9.353908, "low": 9.277744, "close": 9.311398, "volume": 15805}, "trend_line": null, "activity_lines": {"activity_5": 9.222599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.040959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.295458, "high": 9.550515, "low": 9.295458, "close": 9.550515, "volume": 22702}, "trend_line": null, "activity_lines": {"activity_5": 9.350778, "activity_10": 9.203613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.091915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.534575, "high": 9.647048, "low": 9.534575, "close": 9.647048, "volume": 11692}, "trend_line": null, "activity_lines": {"activity_5": 9.47199, "activity_10": 9.304546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.142381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.679816, "high": 9.727639, "low": 9.678929, "close": 9.678929, "volume": 23198}, "trend_line": null, "activity_lines": {"activity_5": 9.569231, "activity_10": 9.397512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.187094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.591254, "high": 9.591254, "low": 9.531917, "close": 9.531917, "volume": 14646}, "trend_line": null, "activity_lines": {"activity_5": 9.581925, "activity_10": 9.448041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.213619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.558487, "high": 9.561226, "low": 9.509491, "close": 9.561226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.58768, "activity_10": 9.490952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.238448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.546062, "high": 9.546062, "low": 9.411371, "close": 9.411371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.526828, "activity_10": 9.496664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.249976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.443483, "high": 9.476486, "low": 9.439023, "close": 9.443483, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 9.485956, "activity_10": 9.500069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.26207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.437239, "high": 9.521085, "low": 9.437239, "close": 9.471134, "volume": 11014}, "trend_line": null, "activity_lines": {"activity_5": 9.467872, "activity_10": 9.502767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.274368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.381935, "high": 9.424751, "low": 9.381935, "close": 9.394423, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.438071, "activity_10": 9.485602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.281038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.389964, "high": 9.389964, "low": 9.341795, "close": 9.36588, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.407922, "activity_10": 9.461191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.285503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.376585, "high": 9.404236, "low": 9.376585, "close": 9.404236, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 9.403581, "activity_10": 9.442762, "activity_20": 9.403081, "activity_30": null}, "trend_signal": 0, "fair_value": 9.29144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.407803, "high": 9.421184, "low": 9.389964, "close": 9.412264, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.402392, "activity_10": 9.428453, "activity_20": 9.414589, "activity_30": null}, "trend_signal": 0, "fair_value": 9.297193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2657, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.426535, "high": 9.551414, "low": 9.426535, "close": 9.551414, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.449668, "activity_10": 9.443712, "activity_20": 9.436861, "activity_30": null}, "trend_signal": 0, "fair_value": 9.308749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9825, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.548738, "high": 9.548738, "low": 9.472027, "close": 9.472027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.465129, "activity_10": 9.446857, "activity_20": 9.448066, "activity_30": null}, "trend_signal": 0, "fair_value": 9.315848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1631, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.447943, "high": 9.469352, "low": 9.447943, "close": 9.469352, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.474525, "activity_10": 9.450603, "activity_20": 9.455911, "activity_30": null}, "trend_signal": 0, "fair_value": 9.322244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.465783, "high": 9.483623, "low": 9.453294, "close": 9.477378, "volume": 11743}, "trend_line": null, "activity_lines": {"activity_5": 9.479698, "activity_10": 9.457479, "activity_20": 9.462352, "activity_30": null}, "trend_signal": 0, "fair_value": 9.328449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.398883, "high": 9.463999, "low": 9.398883, "close": 9.424751, "volume": 66745}, "trend_line": null, "activity_lines": {"activity_5": 9.462453, "activity_10": 9.453587, "activity_20": 9.461332, "activity_30": null}, "trend_signal": 0, "fair_value": 9.332153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.426535, "high": 9.453295, "low": 9.322173, "close": 9.331985, "volume": 21623}, "trend_line": null, "activity_lines": {"activity_5": 9.413453, "activity_10": 9.433169, "activity_20": 9.450065, "activity_30": null}, "trend_signal": 0, "fair_value": 9.332147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.287385, "high": 9.287385, "low": 9.256166, "close": 9.26687, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.357377, "activity_10": 9.403441, "activity_20": 9.431709, "activity_30": null}, "trend_signal": 0, "fair_value": 9.329816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.260625, "high": 9.301657, "low": 9.257949, "close": 9.258842, "volume": 64830}, "trend_line": null, "activity_lines": {"activity_5": 9.312302, "activity_10": 9.374573, "activity_20": 9.412658, "activity_30": null}, "trend_signal": 0, "fair_value": 9.327368, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.567392, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.287385, "high": 9.371232, "low": 9.258842, "close": 9.371232, "volume": 10863}, "trend_line": 9.32883, "activity_lines": {"activity_5": 9.318724, "activity_10": 9.368086, "activity_20": 9.404561, "activity_30": 9.39917}, "trend_signal": 0, "fair_value": 9.32883, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.743643, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.421185, "high": 9.421185, "low": 9.361421, "close": 9.361421, "volume": 0}, "trend_line": 9.344544, "activity_lines": {"activity_5": 9.328952, "activity_10": 9.360415, "activity_20": 9.396383, "activity_30": 9.401273}, "trend_signal": 0, "fair_value": 9.329882, "relative_strength": null, "rate_of_change": 0.16844556069733177, "market_dynamics": -0.817185, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.377476, "high": 9.477378, "low": 9.377476, "close": 9.457754, "volume": 2072}, "trend_line": 9.365969, "activity_lines": {"activity_5": 9.375514, "activity_10": 9.371184, "activity_20": 9.39874, "activity_30": 9.408577}, "trend_signal": 1, "fair_value": 9.333878, "relative_strength": null, "rate_of_change": 0.22927817558565633, "market_dynamics": -0.637374, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.437239, "high": 9.439024, "low": 9.38372, "close": 9.397992, "volume": 0}, "trend_line": 9.385239, "activity_lines": {"activity_5": 9.39377, "activity_10": 9.372789, "activity_20": 9.396458, "activity_30": 9.410643}, "trend_signal": 0, "fair_value": 9.335821, "relative_strength": null, "rate_of_change": 0.20574486206393128, "market_dynamics": -0.6456, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.394423, "high": 9.394423, "low": 9.324849, "close": 9.367663, "volume": 10900}, "trend_line": 9.397033, "activity_lines": {"activity_5": 9.393175, "activity_10": 9.370226, "activity_20": 9.391926, "activity_30": 9.409509}, "trend_signal": 0, "fair_value": 9.336757, "relative_strength": null, "rate_of_change": 0.12566541992164593, "market_dynamics": -0.643692, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.422968, "high": 9.465783, "low": 9.396208, "close": 9.393532, "volume": 43418}, "trend_line": 9.411373, "activity_lines": {"activity_5": 9.393948, "activity_10": 9.374216, "activity_20": 9.390779, "activity_30": 9.409283}, "trend_signal": 0, "fair_value": 9.338379, "relative_strength": null, "rate_of_change": 0.15260135832234398, "market_dynamics": -0.464745, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.360528, "high": 9.463107, "low": 9.35696, "close": 9.424751, "volume": 10795}, "trend_line": 9.421262, "activity_lines": {"activity_5": 9.403641, "activity_10": 9.385406, "activity_20": 9.392691, "activity_30": 9.410146}, "trend_signal": 0, "fair_value": 9.340778, "relative_strength": null, "rate_of_change": 0.10507499809008895, "market_dynamics": -0.525042, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.402452, "high": 9.426535, "low": 9.385505, "close": 9.385505, "volume": 32163}, "trend_line": 9.429253, "activity_lines": {"activity_5": 9.39603, "activity_10": 9.389461, "activity_20": 9.390954, "activity_30": 9.407839}, "trend_signal": 0, "fair_value": 9.341987, "relative_strength": null, "rate_of_change": 0.08481878542385032, "market_dynamics": -0.468371, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.4194, "high": 9.4194, "low": 9.359635, "close": 9.358744, "volume": 21454}, "trend_line": 9.431835, "activity_lines": {"activity_5": 9.384315, "activity_10": 9.387677, "activity_20": 9.387076, "activity_30": 9.40329}, "trend_signal": 0, "fair_value": 9.342428, "relative_strength": null, "rate_of_change": 0.027382869035334045, "market_dynamics": -0.437282, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.31236, "high": 9.430103, "low": 9.31236, "close": 9.430103, "volume": 21654}, "trend_line": 9.435791, "activity_lines": {"activity_5": 9.399003, "activity_10": 9.397197, "activity_20": 9.390163, "activity_30": 9.403178}, "trend_signal": 0, "fair_value": 9.344676, "relative_strength": null, "rate_of_change": 0.04194305774009527, "market_dynamics": -0.384057, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.439915, "high": 9.530946, "low": 9.417615, "close": 9.530946, "volume": 11834}, "trend_line": 9.435139, "activity_lines": {"activity_5": 9.443142, "activity_10": 9.421938, "activity_20": 9.40255, "activity_30": 9.409317}, "trend_signal": 0, "fair_value": 9.349333, "relative_strength": null, "rate_of_change": -0.0069098605511773315, "market_dynamics": -0.09716, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.542642, "high": 9.584031, "low": 9.527347, "close": 9.527347, "volume": 10851}, "trend_line": 9.431149, "activity_lines": {"activity_5": 9.476921, "activity_10": 9.443121, "activity_20": 9.41399, "activity_30": 9.415266}, "trend_signal": 0, "fair_value": 9.353675, "relative_strength": null, "rate_of_change": -0.04228872515815547, "market_dynamics": 0.18815, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.519249, "high": 9.543542, "low": 9.519249, "close": 9.54804, "volume": 2096}, "trend_line": 9.426786, "activity_lines": {"activity_5": 9.510758, "activity_10": 9.465049, "activity_20": 9.426853, "activity_30": 9.422808}, "trend_signal": 0, "fair_value": 9.358303, "relative_strength": null, "rate_of_change": -0.04626159548533983, "market_dynamics": 0.532196, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.557038, "high": 9.797268, "low": 9.557038, "close": 9.797268, "volume": 2096}, "trend_line": 9.435631, "activity_lines": {"activity_5": 9.616836, "activity_10": 9.53065, "activity_20": 9.463467, "activity_30": 9.44671}, "trend_signal": 1, "fair_value": 9.368511, "relative_strength": null, "rate_of_change": 0.0938283737426614, "market_dynamics": 0.843367, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.844955, "high": 9.866548, "low": 9.72619, "close": 9.75768, "volume": 34933}, "trend_line": 9.44218, "activity_lines": {"activity_5": 9.680482, "activity_10": 9.581794, "activity_20": 9.494763, "activity_30": 9.467487}, "trend_signal": 1, "fair_value": 9.377356, "relative_strength": null, "rate_of_change": 0.069407122851664, "market_dynamics": 1.097359, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.767577, "high": 9.843155, "low": 9.765777, "close": 9.79097, "volume": 77613}, "trend_line": 9.454833, "activity_lines": {"activity_5": 9.733387, "activity_10": 9.631899, "activity_20": 9.527857, "activity_30": 9.48999}, "trend_signal": 1, "fair_value": 9.386547, "relative_strength": null, "rate_of_change": 0.1340050708628754, "market_dynamics": 1.31209, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.850353, "high": 9.935828, "low": 9.850353, "close": 9.935828, "volume": 6020}, "trend_line": 9.471244, "activity_lines": {"activity_5": 9.817242, "activity_10": 9.701116, "activity_20": 9.573253, "activity_30": 9.521022}, "trend_signal": 1, "fair_value": 9.398488, "relative_strength": null, "rate_of_change": 0.17357260567161503, "market_dynamics": 1.44628, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.922333, "high": 9.922333, "low": 9.877345, "close": 9.877345, "volume": 0}, "trend_line": 9.484785, "activity_lines": {"activity_5": 9.854372, "activity_10": 9.750407, "activity_20": 9.610645, "activity_30": 9.547222}, "trend_signal": 1, "fair_value": 9.408677, "relative_strength": null, "rate_of_change": 0.14296960357055552, "market_dynamics": 1.434252, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.86385, "high": 9.992512, "low": 9.86385, "close": 9.99791, "volume": 25873}, "trend_line": 9.504901, "activity_lines": {"activity_5": 9.909736, "activity_10": 9.812677, "activity_20": 9.656923, "activity_30": 9.580327}, "trend_signal": 1, "fair_value": 9.420952, "relative_strength": null, "rate_of_change": 0.21208704256342972, "market_dynamics": 1.409496, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.972717, "high": 10.055493, "low": 9.972717, "close": 10.041997, "volume": 52498}, "trend_line": 9.527438, "activity_lines": {"activity_5": 9.966419, "activity_10": 9.871341, "activity_20": 9.703919, "activity_30": 9.614978}, "trend_signal": 1, "fair_value": 9.433627, "relative_strength": null, "rate_of_change": 0.23710925553038173, "market_dynamics": 1.43069, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.086085, "high": 10.086085, "low": 10.0321, "close": 10.0321, "volume": 0}, "trend_line": 9.548367, "activity_lines": {"activity_5": 10.000849, "activity_10": 9.917081, "activity_20": 9.746242, "activity_30": 9.647537}, "trend_signal": 1, "fair_value": 9.445596, "relative_strength": null, "rate_of_change": 0.21967080761901198, "market_dynamics": 1.400769, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.047396, "high": 10.072589, "low": 10.0357, "close": 10.051895, "volume": 0}, "trend_line": 9.569688, "activity_lines": {"activity_5": 10.025802, "activity_10": 9.957307, "activity_20": 9.787304, "activity_30": 9.680022}, "trend_signal": 1, "fair_value": 9.457484, "relative_strength": null, "rate_of_change": 0.22329472673179182, "market_dynamics": 1.425491, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.049195, "high": 10.086086, "low": 9.953823, "close": 9.869247, "volume": 6833}, "trend_line": 9.580283, "activity_lines": {"activity_5": 9.982135, "activity_10": 9.954788, "activity_20": 9.807683, "activity_30": 9.699349}, "trend_signal": 1, "fair_value": 9.465403, "relative_strength": -0.321636, "rate_of_change": 0.11071416330396933, "market_dynamics": 1.154626, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.831459, "high": 9.831459, "low": 9.806266, "close": 9.819762, "volume": 0}, "trend_line": 9.591874, "activity_lines": {"activity_5": 9.922512, "activity_10": 9.937431, "activity_20": 9.82139, "activity_30": 9.714799}, "trend_signal": 1, "fair_value": 9.472089, "relative_strength": -0.530099, "rate_of_change": 0.1209880751957016, "market_dynamics": 0.707068, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.792769, "high": 9.838656, "low": 9.792769, "close": 9.828759, "volume": 0}, "trend_line": 9.603854, "activity_lines": {"activity_5": 9.877765, "activity_10": 9.921301, "activity_20": 9.833945, "activity_30": 9.730082}, "trend_signal": 1, "fair_value": 9.478694, "relative_strength": -1.661276, "rate_of_change": 0.1248973871007838, "market_dynamics": 0.327028, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.765778, "high": 9.765778, "low": 9.714493, "close": 9.747782, "volume": 0}, "trend_line": 9.612867, "activity_lines": {"activity_5": 9.820241, "activity_10": 9.889156, "activity_20": 9.836592, "activity_30": 9.739368}, "trend_signal": 1, "fair_value": 9.483586, "relative_strength": -1.132412, "rate_of_change": 0.09384774070908922, "market_dynamics": -0.162244, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.714493, "high": 9.715392, "low": 9.683901, "close": 9.683901, "volume": 0}, "trend_line": 9.621506, "activity_lines": {"activity_5": 9.760379, "activity_10": 9.846181, "activity_20": 9.831468, "activity_30": 9.74395}, "trend_signal": 1, "fair_value": 9.487163, "relative_strength": -0.870999, "rate_of_change": 0.08986913061421226, "market_dynamics": -0.497136, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.717193, "high": 9.718991, "low": 9.625418, "close": 9.700096, "volume": 21688}, "trend_line": 9.633776, "activity_lines": {"activity_5": 9.730447, "activity_10": 9.810731, "activity_20": 9.826653, "activity_30": 9.749021}, "trend_signal": 1, "fair_value": 9.490899, "relative_strength": 0.60997, "rate_of_change": 0.12752681336995597, "market_dynamics": -0.66982, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.654209, "high": 9.654209, "low": 9.607424, "close": 9.584929, "volume": 15078}, "trend_line": 9.644378, "activity_lines": {"activity_5": 9.673404, "activity_10": 9.757565, "activity_20": 9.809371, "activity_30": 9.745869}, "trend_signal": 1, "fair_value": 9.49252, "relative_strength": -0.431627, "rate_of_change": 0.11005030633886904, "market_dynamics": -0.830126, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.587629, "high": 9.620919, "low": 9.569634, "close": 9.562436, "volume": 28458}, "trend_line": 9.654498, "activity_lines": {"activity_5": 9.624518, "activity_10": 9.707817, "activity_20": 9.78887, "activity_30": 9.740583}, "trend_signal": 0, "fair_value": 9.493705, "relative_strength": -2.951821, "rate_of_change": 0.10493159849189417, "market_dynamics": -0.833695, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.623619, "high": 9.711793, "low": 9.615521, "close": 9.711793, "volume": 0}, "trend_line": 9.66585, "activity_lines": {"activity_5": 9.643173, "activity_10": 9.693945, "activity_20": 9.781964, "activity_30": 9.744279}, "trend_signal": 0, "fair_value": 9.49734, "relative_strength": -1.639319, "rate_of_change": 0.1175824988518354, "market_dynamics": -0.837767, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.72259, "high": 9.755881, "low": 9.72259, "close": 9.755881, "volume": 1835}, "trend_line": 9.678999, "activity_lines": {"activity_5": 9.678923, "activity_10": 9.693913, "activity_20": 9.778395, "activity_30": 9.750088}, "trend_signal": 0, "fair_value": 9.501578, "relative_strength": -1.353154, "rate_of_change": 0.1360356305963627, "market_dynamics": -0.827684, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.769377, "high": 9.769377, "low": 9.661407, "close": 9.661407, "volume": 10251}, "trend_line": 9.685787, "activity_lines": {"activity_5": 9.678383, "activity_10": 9.682085, "activity_20": 9.76474, "activity_30": 9.748953}, "trend_signal": 0, "fair_value": 9.504156, "relative_strength": -2.057921, "rate_of_change": 0.07013121914776764, "market_dynamics": -0.792977, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.645212, "high": 9.652411, "low": 9.526447, "close": 9.558837, "volume": 52330}, "trend_line": 9.691148, "activity_lines": {"activity_5": 9.646232, "activity_10": 9.655387, "activity_20": 9.740777, "activity_30": 9.740762}, "trend_signal": 0, "fair_value": 9.505024, "relative_strength": -0.398035, "rate_of_change": 0.05534914199538577, "market_dynamics": -0.770826, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.525547, "high": 9.532745, "low": 9.520148, "close": 9.520148, "volume": 0}, "trend_line": 9.696231, "activity_lines": {"activity_5": 9.602924, "activity_10": 9.626399, "activity_20": 9.714265, "activity_30": 9.72973}, "trend_signal": 0, "fair_value": 9.505261, "relative_strength": -1.461543, "rate_of_change": 0.05244992646897004, "market_dynamics": -0.809192, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.519249, "high": 9.54984, "low": 9.495855, "close": 9.495855, "volume": 0}, "trend_line": 9.699642, "activity_lines": {"activity_5": 9.554338, "activity_10": 9.598605, "activity_20": 9.68657, "activity_30": 9.716803}, "trend_signal": 0, "fair_value": 9.505116, "relative_strength": -2.465389, "rate_of_change": 0.03517861734112572, "market_dynamics": -0.907753, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.511151, "high": 9.511151, "low": 9.387887, "close": 9.395085, "volume": 1048}, "trend_line": 9.698653, "activity_lines": {"activity_5": 9.486558, "activity_10": 9.55707, "activity_20": 9.650683, "activity_30": 9.697154}, "trend_signal": 0, "fair_value": 9.503449, "relative_strength": -3.60707, "rate_of_change": -0.010196252603967988, "market_dynamics": -1.010215, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.358196, "high": 9.481709, "low": 9.358196, "close": 9.481709, "volume": 0}, "trend_line": 9.70186, "activity_lines": {"activity_5": 9.471706, "activity_10": 9.536536, "activity_20": 9.625622, "activity_30": 9.683157}, "trend_signal": 0, "fair_value": 9.503124, "relative_strength": -5.429032, "rate_of_change": 0.03306644747471363, "market_dynamics": -1.140143, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.539652, "high": 9.570004, "low": 9.535054, "close": 9.570004, "volume": 95}, "trend_line": 9.708902, "activity_lines": {"activity_5": 9.498265, "activity_10": 9.536026, "activity_20": 9.610853, "activity_30": 9.674651}, "trend_signal": 0, "fair_value": 9.504108, "relative_strength": -4.343278, "rate_of_change": 0.07258401997143038, "market_dynamics": -1.07173, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.603116, "high": 9.603116, "low": 9.560807, "close": 9.589318, "volume": 1053}, "trend_line": 9.714209, "activity_lines": {"activity_5": 9.530517, "activity_10": 9.5393, "activity_20": 9.599961, "activity_30": 9.666936}, "trend_signal": 0, "fair_value": 9.505343, "relative_strength": -5.833844, "rate_of_change": 0.05466117589816204, "market_dynamics": -0.934331, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.563566, "high": 9.65738, "low": 9.563566, "close": 9.627028, "volume": 53227}, "trend_line": 9.717412, "activity_lines": {"activity_5": 9.570728, "activity_10": 9.54894, "activity_20": 9.594816, "activity_30": 9.661311}, "trend_signal": 0, "fair_value": 9.507081, "relative_strength": -5.544009, "rate_of_change": 0.03297231920786529, "market_dynamics": -0.603362, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.615073, "high": 9.672096, "low": 9.564486, "close": 9.691411, "volume": 23919}, "trend_line": 9.722881, "activity_lines": {"activity_5": 9.623656, "activity_10": 9.571828, "activity_20": 9.597732, "activity_30": 9.659633}, "trend_signal": 0, "fair_value": 9.509677, "relative_strength": -5.097651, "rate_of_change": 0.05628041704931029, "market_dynamics": -0.235747, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.678535, "high": 9.692331, "low": 9.62795, "close": 9.692331, "volume": 0}, "trend_line": 9.72769, "activity_lines": {"activity_5": 9.657135, "activity_10": 9.596056, "activity_20": 9.602452, "activity_30": 9.657663}, "trend_signal": 0, "fair_value": 9.512214, "relative_strength": -4.128126, "rate_of_change": 0.049460648546471135, "market_dynamics": 0.031885, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.707047, "high": 9.746596, "low": 9.707047, "close": 9.721763, "volume": 52020}, "trend_line": 9.725174, "activity_lines": {"activity_5": 9.686383, "activity_10": 9.625072, "activity_20": 9.610818, "activity_30": 9.65728}, "trend_signal": 0, "fair_value": 9.515085, "relative_strength": -5.287858, "rate_of_change": -0.02586431105431981, "market_dynamics": 0.400501, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.716245, "high": 9.819256, "low": 9.714406, "close": 9.776948, "volume": 104483}, "trend_line": 9.725816, "activity_lines": {"activity_5": 9.723909, "activity_10": 9.66116, "activity_20": 9.624906, "activity_30": 9.66062}, "trend_signal": 0, "fair_value": 9.518623, "relative_strength": -3.133075, "rate_of_change": 0.00660142430355635, "market_dynamics": 0.623846, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.76867, "high": 9.774189, "low": 9.735559, "close": 9.745677, "volume": 0}, "trend_line": 9.724306, "activity_lines": {"activity_5": 9.738503, "activity_10": 9.686893, "activity_20": 9.636263, "activity_30": 9.661902}, "trend_signal": 0, "fair_value": 9.521651, "relative_strength": -2.754792, "rate_of_change": -0.015525689566815557, "market_dynamics": 0.626762, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.774189, "high": 9.783386, "low": 9.760393, "close": 9.766831, "volume": 0}, "trend_line": 9.718673, "activity_lines": {"activity_5": 9.752238, "activity_10": 9.71193, "activity_20": 9.649644, "activity_30": 9.664645}, "trend_signal": 0, "fair_value": 9.524877, "relative_strength": -2.603157, "rate_of_change": -0.05792701299197655, "market_dynamics": 0.686444, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.719923, "high": 9.751195, "low": 9.706128, "close": 9.754874, "volume": 1883}, "trend_line": 9.71459, "activity_lines": {"activity_5": 9.756959, "activity_10": 9.728034, "activity_20": 9.661491, "activity_30": 9.666981}, "trend_signal": 0, "fair_value": 9.527864, "relative_strength": -2.75326, "rate_of_change": -0.04201190841590607, "market_dynamics": 0.617941, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.757634, "high": 9.940663, "low": 9.757634, "close": 9.900195, "volume": 0}, "trend_line": 9.711333, "activity_lines": {"activity_5": 9.805951, "activity_10": 9.765593, "activity_20": 9.686918, "activity_30": 9.678955}, "trend_signal": 0, "fair_value": 9.532637, "relative_strength": 6.028402, "rate_of_change": -0.0335268909959105, "market_dynamics": 0.606602, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.825695, "high": 9.825695, "low": 9.750275, "close": 9.816498, "volume": 2061}, "trend_line": 9.703817, "activity_lines": {"activity_5": 9.815149, "activity_10": 9.781932, "activity_20": 9.702873, "activity_30": 9.68574}, "trend_signal": 0, "fair_value": 9.53623, "relative_strength": 6.215332, "rate_of_change": -0.07739411263107719, "market_dynamics": 0.709526, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.868923, "high": 10.017924, "low": 9.868923, "close": 9.976535, "volume": 24625}, "trend_line": 9.701965, "activity_lines": {"activity_5": 9.875055, "activity_10": 9.823237, "activity_20": 9.732859, "activity_30": 9.703335}, "trend_signal": 1, "fair_value": 9.541734, "relative_strength": 3.828916, "rate_of_change": -0.019085273351726408, "market_dynamics": 0.930808, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.994009, "high": 9.994929, "low": 9.968257, "close": 9.994929, "volume": 10674}, "trend_line": 9.700066, "activity_lines": {"activity_5": 9.925703, "activity_10": 9.861532, "activity_20": 9.763336, "activity_30": 9.722236}, "trend_signal": 1, "fair_value": 9.547329, "relative_strength": 2.20974, "rate_of_change": -0.019573354469943696, "market_dynamics": 1.116254, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.014243, "high": 10.133811, "low": 10.008726, "close": 9.988491, "volume": 12376}, "trend_line": 9.70404, "activity_lines": {"activity_5": 9.958998, "activity_10": 9.893138, "activity_20": 9.792062, "activity_30": 9.740844}, "trend_signal": 1, "fair_value": 9.552709, "relative_strength": -0.042677, "rate_of_change": 0.04096879340822273, "market_dynamics": 1.225254, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.987571, "high": 10.019763, "low": 9.944343, "close": 9.944343, "volume": 0}, "trend_line": 9.708193, "activity_lines": {"activity_5": 9.962002, "activity_10": 9.911332, "activity_20": 9.815026, "activity_30": 9.756347}, "trend_signal": 1, "fair_value": 9.557428, "relative_strength": -0.087228, "rate_of_change": 0.04279660842287068, "market_dynamics": 1.336899, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.852367, "high": 9.887319, "low": 9.852367, "close": 9.887319, "volume": 0}, "trend_line": 9.710145, "activity_lines": {"activity_5": 9.943056, "activity_10": 9.915112, "activity_20": 9.830723, "activity_30": 9.767904}, "trend_signal": 1, "fair_value": 9.561355, "relative_strength": -2.169599, "rate_of_change": 0.02010672840971604, "market_dynamics": 1.132628, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.91767, "high": 9.952621, "low": 9.905714, "close": 9.952621, "volume": 0}, "trend_line": 9.716973, "activity_lines": {"activity_5": 9.941155, "activity_10": 9.928758, "activity_20": 9.850891, "activity_30": 9.783547}, "trend_signal": 1, "fair_value": 9.565958, "relative_strength": -1.919753, "rate_of_change": 0.07031820843044799, "market_dynamics": 0.981315, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.982972, "high": 9.990331, "low": 9.943423, "close": 9.986651, "volume": 2067}, "trend_line": 9.727065, "activity_lines": {"activity_5": 9.952192, "activity_10": 9.944828, "activity_20": 9.872125, "activity_30": 9.800946}, "trend_signal": 1, "fair_value": 9.57085, "relative_strength": -2.205089, "rate_of_change": 0.10385950439504373, "market_dynamics": 0.845092, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.005965, "high": 10.049193, "low": 10.001367, "close": 10.007805, "volume": 1893}, "trend_line": 9.737322, "activity_lines": {"activity_5": 9.970832, "activity_10": 9.960748, "activity_20": 9.892557, "activity_30": 9.819058}, "trend_signal": 1, "fair_value": 9.575872, "relative_strength": -2.713212, "rate_of_change": 0.10544804625034448, "market_dynamics": 0.755751, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.004127, "high": 10.097941, "low": 10.004127, "close": 10.076787, "volume": 0}, "trend_line": 9.753717, "activity_lines": {"activity_5": 10.011178, "activity_10": 9.984611, "activity_20": 9.917053, "activity_30": 9.840959}, "trend_signal": 1, "fair_value": 9.581565, "relative_strength": -2.153588, "rate_of_change": 0.16837278257820035, "market_dynamics": 0.859049, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.071268, "high": 10.074948, "low": 10.042755, "close": 10.042755, "volume": 9}, "trend_line": 9.769728, "activity_lines": {"activity_5": 10.031351, "activity_10": 9.999076, "activity_20": 9.935894, "activity_30": 9.859607}, "trend_signal": 1, "fair_value": 9.586747, "relative_strength": -1.648962, "rate_of_change": 0.1641528045154546, "market_dynamics": 0.853924, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.074027, "high": 10.182559, "low": 10.074027, "close": 10.182559, "volume": 11101}, "trend_line": 9.78542, "activity_lines": {"activity_5": 10.087762, "activity_10": 10.034846, "activity_20": 9.965891, "activity_30": 9.886241}, "trend_signal": 1, "fair_value": 9.593367, "relative_strength": -0.572047, "rate_of_change": 0.16061859654638894, "market_dynamics": 0.963224, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.194514, "high": 10.226707, "low": 10.194514, "close": 10.200033, "volume": 0}, "trend_line": 9.800225, "activity_lines": {"activity_5": 10.13467, "activity_10": 10.070048, "activity_20": 9.994907, "activity_30": 9.91299}, "trend_signal": 1, "fair_value": 9.600033, "relative_strength": -0.683212, "rate_of_change": 0.15129652074207411, "market_dynamics": 1.006767, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.167843, "high": 10.167843, "low": 10.121156, "close": 10.121809, "volume": 4036}, "trend_line": 9.815572, "activity_lines": {"activity_5": 10.141277, "activity_10": 10.087297, "activity_20": 10.014051, "activity_30": 9.933738}, "trend_signal": 1, "fair_value": 9.605705, "relative_strength": -2.711092, "rate_of_change": 0.15659844544385687, "market_dynamics": 0.937095, "expectation": {"probability": 54.3173, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.110897, "high": 10.110897, "low": 10.074196, "close": 10.090067, "volume": 0}, "trend_line": 9.833279, "activity_lines": {"activity_5": 10.129703, "activity_10": 10.096351, "activity_20": 10.028127, "activity_30": 9.951447}, "trend_signal": 1, "fair_value": 9.610913, "relative_strength": -3.492753, "rate_of_change": 0.18039702627620374, "market_dynamics": 0.839974, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.151567, "high": 10.175374, "low": 10.135696, "close": 10.135696, "volume": 0}, "trend_line": 9.853798, "activity_lines": {"activity_5": 10.132453, "activity_10": 10.111052, "activity_20": 10.044795, "activity_30": 9.970958}, "trend_signal": 1, "fair_value": 9.616496, "relative_strength": -4.354139, "rate_of_change": 0.20866894959453686, "market_dynamics": 0.600992, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.108913, "high": 10.108913, "low": 10.055348, "close": 10.119824, "volume": 1867}, "trend_line": 9.874597, "activity_lines": {"activity_5": 10.123717, "activity_10": 10.118352, "activity_20": 10.058242, "activity_30": 9.988121}, "trend_signal": 1, "fair_value": 9.621794, "relative_strength": -3.828067, "rate_of_change": 0.2110759729395735, "market_dynamics": 0.380582, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.152559, "high": 10.205132, "low": 10.151567, "close": 10.181326, "volume": 12614}, "trend_line": 9.900805, "activity_lines": {"activity_5": 10.139664, "activity_10": 10.133793, "activity_20": 10.075766, "activity_30": 10.00791}, "trend_signal": 1, "fair_value": 9.627622, "relative_strength": -3.411415, "rate_of_change": 0.26540829970074176, "market_dynamics": 0.41953, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.165455, "high": 10.226955, "low": 10.165455, "close": 10.197196, "volume": 1909}, "trend_line": 9.924654, "activity_lines": {"activity_5": 10.162148, "activity_10": 10.14858, "activity_20": 10.092827, "activity_30": 10.027032}, "trend_signal": 1, "fair_value": 9.633494, "relative_strength": -3.618646, "rate_of_change": 0.2408794032404459, "market_dynamics": 0.534306, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.173389, "high": 10.19918, "low": 10.140656, "close": 10.206123, "volume": 1232}, "trend_line": 9.945858, "activity_lines": {"activity_5": 10.182581, "activity_10": 10.161547, "activity_20": 10.108631, "activity_30": 10.045191}, "trend_signal": 1, "fair_value": 9.639338, "relative_strength": -5.268439, "rate_of_change": 0.213649765523303, "market_dynamics": 0.700763, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.187278, "high": 10.224971, "low": 10.171406, "close": 10.224971, "volume": 3112}, "trend_line": 9.967047, "activity_lines": {"activity_5": 10.201561, "activity_10": 10.175589, "activity_20": 10.124774, "activity_30": 10.063198}, "trend_signal": 1, "fair_value": 9.645253, "relative_strength": -3.602012, "rate_of_change": 0.21304345990060844, "market_dynamics": 0.883218, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2091, "high": 10.298375, "low": 10.170415, "close": 10.295399, "volume": 60694}, "trend_line": 9.989326, "activity_lines": {"activity_5": 10.238064, "activity_10": 10.199124, "activity_20": 10.14568, "activity_30": 10.084382}, "trend_signal": 1, "fair_value": 9.651754, "relative_strength": -2.990382, "rate_of_change": 0.22352658716266985, "market_dynamics": 1.00662, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.292424, "high": 10.336069, "low": 10.292424, "close": 10.306311, "volume": 130}, "trend_line": 10.009822, "activity_lines": {"activity_5": 10.2665, "activity_10": 10.22259, "activity_20": 10.166106, "activity_30": 10.104833}, "trend_signal": 1, "fair_value": 9.658235, "relative_strength": -3.506354, "rate_of_change": 0.20517900807321363, "market_dynamics": 1.044229, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.332101, "high": 10.384674, "low": 10.310279, "close": 10.310279, "volume": 17669}, "trend_line": 10.030421, "activity_lines": {"activity_5": 10.287927, "activity_10": 10.244846, "activity_20": 10.185428, "activity_30": 10.124217}, "trend_signal": 1, "fair_value": 9.664628, "relative_strength": -2.608375, "rate_of_change": 0.2057878751490356, "market_dynamics": 1.061931, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.306311, "high": 10.320198, "low": 10.24481, "close": 10.24481, "volume": 1040}, "trend_line": 10.047855, "activity_lines": {"activity_5": 10.279991, "activity_10": 10.251772, "activity_20": 10.196982, "activity_30": 10.138049}, "trend_signal": 1, "fair_value": 9.670261, "relative_strength": -3.767979, "rate_of_change": 0.17381124880002272, "market_dynamics": 0.85618, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.278537, "high": 10.330117, "low": 10.278537, "close": 10.314246, "volume": 400}, "trend_line": 10.065765, "activity_lines": {"activity_5": 10.292622, "activity_10": 10.268508, "activity_20": 10.213718, "activity_30": 10.155236}, "trend_signal": 1, "fair_value": 9.676453, "relative_strength": -5.056203, "rate_of_change": 0.17824699898635615, "market_dynamics": 0.598044, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.278537, "high": 10.278537, "low": 10.224971, "close": 10.256714, "volume": 54616}, "trend_line": 10.0828, "activity_lines": {"activity_5": 10.280124, "activity_10": 10.271539, "activity_20": 10.222941, "activity_30": 10.167555}, "trend_signal": 1, "fair_value": 9.681979, "relative_strength": -4.784019, "rate_of_change": 0.1692370127854158, "market_dynamics": 0.40074, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.243818, "high": 10.336069, "low": 10.243818, "close": 10.331109, "volume": 12146}, "trend_line": 10.101609, "activity_lines": {"activity_5": 10.295003, "activity_10": 10.285606, "activity_20": 10.237803, "activity_30": 10.183575}, "trend_signal": 1, "fair_value": 9.688103, "relative_strength": -3.229473, "rate_of_change": 0.18654540405442127, "market_dynamics": 0.283848, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.333093, "high": 10.337061, "low": 10.319206, "close": 10.319206, "volume": 0}, "trend_line": 10.12042, "activity_lines": {"activity_5": 10.304261, "activity_10": 10.294786, "activity_20": 10.24989, "activity_30": 10.197613}, "trend_signal": 1, "fair_value": 9.694001, "relative_strength": -6.080021, "rate_of_change": 0.1862178589569193, "market_dynamics": 0.362818, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.335076, "high": 10.362851, "low": 10.27556, "close": 10.27556, "volume": 0}, "trend_line": 10.132932, "activity_lines": {"activity_5": 10.298375, "activity_10": 10.293812, "activity_20": 10.256337, "activity_30": 10.207622}, "trend_signal": 1, "fair_value": 9.699386, "relative_strength": -6.968168, "rate_of_change": 0.12363123269588583, "market_dynamics": 0.129679, "expectation": {"probability": 57.1329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.261673, "high": 10.266633, "low": 10.229931, "close": 10.266633, "volume": 75}, "trend_line": 10.147937, "activity_lines": {"activity_5": 10.287464, "activity_10": 10.289953, "activity_20": 10.260988, "activity_30": 10.216248}, "trend_signal": 1, "fair_value": 9.70459, "relative_strength": -6.492304, "rate_of_change": 0.14808152270241604, "market_dynamics": -0.119959, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.253737, "high": 10.283496, "low": 10.253737, "close": 10.265641, "volume": 0}, "trend_line": 10.157574, "activity_lines": {"activity_5": 10.279396, "activity_10": 10.285155, "activity_20": 10.264478, "activity_30": 10.223842}, "trend_signal": 1, "fair_value": 9.70969, "relative_strength": -6.447129, "rate_of_change": 0.09496511458436993, "market_dynamics": -0.53229, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.240843, "high": 10.240843, "low": 10.197196, "close": 10.197196, "volume": 990}, "trend_line": 10.164316, "activity_lines": {"activity_5": 10.247918, "activity_10": 10.268454, "activity_20": 10.261054, "activity_30": 10.226398}, "trend_signal": 1, "fair_value": 9.714082, "relative_strength": -5.382668, "rate_of_change": 0.06637411649670617, "market_dynamics": -0.927781, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.207116, "high": 10.281512, "low": 10.205132, "close": 10.274569, "volume": 609}, "trend_line": 10.173852, "activity_lines": {"activity_5": 10.251159, "activity_10": 10.267805, "activity_20": 10.265013, "activity_30": 10.233511}, "trend_signal": 1, "fair_value": 9.719087, "relative_strength": -6.254628, "rate_of_change": 0.0938184133590559, "market_dynamics": -1.020846, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.261673, "high": 10.318215, "low": 10.261673, "close": 10.283496, "volume": 7300}, "trend_line": 10.185157, "activity_lines": {"activity_5": 10.260351, "activity_10": 10.269428, "activity_20": 10.269094, "activity_30": 10.240585}, "trend_signal": 1, "fair_value": 9.724082, "relative_strength": -5.475899, "rate_of_change": 0.111118188076651, "market_dynamics": -1.033536, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.251754, "high": 10.300358, "low": 10.251754, "close": 10.283496, "volume": 900}, "trend_line": 10.198363, "activity_lines": {"activity_5": 10.269014, "activity_10": 10.270348, "activity_20": 10.272254, "activity_30": 10.24693}, "trend_signal": 1, "fair_value": 9.728989, "relative_strength": -5.140348, "rate_of_change": 0.12965926789346766, "market_dynamics": -1.014859, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.31623, "high": 10.330117, "low": 10.29044, "close": 10.29044, "volume": 195058}, "trend_line": 10.209624, "activity_lines": {"activity_5": 10.278867, "activity_10": 10.27309, "activity_20": 10.275371, "activity_30": 10.25287}, "trend_signal": 1, "fair_value": 9.733871, "relative_strength": -7.23215, "rate_of_change": 0.11041968206073169, "market_dynamics": -0.824303, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.303335, "high": 10.344005, "low": 10.303335, "close": 10.337061, "volume": 24187}, "trend_line": 10.221304, "activity_lines": {"activity_5": 10.302608, "activity_10": 10.283694, "activity_20": 10.282117, "activity_30": 10.261092}, "trend_signal": 1, "fair_value": 9.739071, "relative_strength": -6.365551, "rate_of_change": 0.11440186239963523, "market_dynamics": -0.687908, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.355908, "high": 10.355908, "low": 10.330117, "close": 10.330117, "volume": 200}, "trend_line": 10.232048, "activity_lines": {"activity_5": 10.314709, "activity_10": 10.292928, "activity_20": 10.287459, "activity_30": 10.268112}, "trend_signal": 1, "fair_value": 9.744122, "relative_strength": -6.998061, "rate_of_change": 0.10511378978651602, "market_dynamics": -0.541734, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.338053, "high": 10.359876, "low": 10.334086, "close": 10.341029, "volume": 15235}, "trend_line": 10.240856, "activity_lines": {"activity_5": 10.326745, "activity_10": 10.303948, "activity_20": 10.293208, "activity_30": 10.275143}, "trend_signal": 1, "fair_value": 9.749181, "relative_strength": -8.30941, "rate_of_change": 0.08608247342076727, "market_dynamics": -0.385974, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.359876, "high": 10.363844, "low": 10.336, "close": 10.336, "volume": 358}, "trend_line": 10.250631, "activity_lines": {"activity_5": 10.333269, "activity_10": 10.312863, "activity_20": 10.297835, "activity_30": 10.281281}, "trend_signal": 1, "fair_value": 9.754112, "relative_strength": -9.180612, "rate_of_change": 0.09545100526752277, "market_dynamics": -0.315767, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.272, "high": 10.386, "low": 10.272, "close": 10.386, "volume": 3000}, "trend_line": 10.257412, "activity_lines": {"activity_5": 10.352959, "activity_10": 10.329608, "activity_20": 10.306695, "activity_30": 10.290015}, "trend_signal": 1, "fair_value": 9.759378, "relative_strength": -7.752298, "rate_of_change": 0.06615202517776855, "market_dynamics": -0.159642, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.378, "high": 10.486, "low": 10.378, "close": 10.464, "volume": 200}, "trend_line": 10.266211, "activity_lines": {"activity_5": 10.392278, "activity_10": 10.358346, "activity_20": 10.322553, "activity_30": 10.303343}, "trend_signal": 1, "fair_value": 9.765201, "relative_strength": -7.656491, "rate_of_change": 0.08578187168459041, "market_dynamics": 0.144929, "expectation": {"probability": 54.3169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.424, "high": 10.438, "low": 10.416, "close": 10.443, "volume": 32438}, "trend_line": 10.276917, "activity_lines": {"activity_5": 10.416135, "activity_10": 10.378415, "activity_20": 10.335659, "activity_30": 10.314749}, "trend_signal": 1, "fair_value": 9.770757, "relative_strength": -8.984988, "rate_of_change": 0.10428384922147999, "market_dynamics": 0.499813, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.488, "high": 10.54, "low": 10.488, "close": 10.553, "volume": 800}, "trend_line": 10.292348, "activity_lines": {"activity_5": 10.469133, "activity_10": 10.415421, "activity_20": 10.35861, "activity_30": 10.332561}, "trend_signal": 1, "fair_value": 9.777117, "relative_strength": -8.542384, "rate_of_change": 0.1501520348953028, "market_dynamics": 0.851508, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.551, "high": 10.551, "low": 10.522, "close": 10.526, "volume": 11944}, "trend_line": 10.305358, "activity_lines": {"activity_5": 10.499, "activity_10": 10.442619, "activity_20": 10.377522, "activity_30": 10.347635}, "trend_signal": 1, "fair_value": 9.783156, "relative_strength": -10.620242, "rate_of_change": 0.12640458717485573, "market_dynamics": 1.080247, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.556, "high": 10.5603, "low": 10.474, "close": 10.568, "volume": 3114}, "trend_line": 10.320298, "activity_lines": {"activity_5": 10.5302, "activity_10": 10.473043, "activity_20": 10.399426, "activity_30": 10.36458}, "trend_signal": 1, "fair_value": 9.789435, "relative_strength": -11.896007, "rate_of_change": 0.14497312951184507, "market_dynamics": 1.171379, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.486, "high": 10.486, "low": 10.33, "close": 10.333, "volume": 3030}, "trend_line": 10.325353, "activity_lines": {"activity_5": 10.470933, "activity_10": 10.455694, "activity_20": 10.397466, "activity_30": 10.365399}, "trend_signal": 1, "fair_value": 9.793749, "relative_strength": -8.418546, "rate_of_change": 0.048981143761551035, "market_dynamics": 0.82608, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.302, "high": 10.388, "low": 10.196, "close": 10.167, "volume": 207}, "trend_line": 10.324347, "activity_lines": {"activity_5": 10.365067, "activity_10": 10.408237, "activity_20": 10.379688, "activity_30": 10.355183}, "trend_signal": 1, "fair_value": 9.796688, "relative_strength": -9.463294, "rate_of_change": -0.009743008301994949, "market_dynamics": 0.286245, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.176, "high": 10.302, "low": 10.162, "close": 10.152, "volume": 25257}, "trend_line": 10.322543, "activity_lines": {"activity_5": 10.2726, "activity_10": 10.361018, "activity_20": 10.361205, "activity_30": 10.344064}, "trend_signal": 0, "fair_value": 9.799464, "relative_strength": -6.296921, "rate_of_change": -0.017473260052184577, "market_dynamics": -0.242173, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.138, "high": 10.186, "low": 10.072, "close": 10.079, "volume": 5}, "trend_line": 10.317677, "activity_lines": {"activity_5": 10.182533, "activity_10": 10.303964, "activity_20": 10.336359, "activity_30": 10.328351}, "trend_signal": 0, "fair_value": 9.801631, "relative_strength": -7.240574, "rate_of_change": -0.047139546912033356, "market_dynamics": -0.871775, "expectation": {"probability": 58.7038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.093, "high": 10.221, "low": 10.093, "close": 10.184, "volume": 0}, "trend_line": 10.313964, "activity_lines": {"activity_5": 10.157267, "activity_10": 10.270673, "activity_20": 10.322407, "activity_30": 10.319727}, "trend_signal": 0, "fair_value": 9.804572, "relative_strength": -10.083596, "rate_of_change": -0.035986782683732114, "market_dynamics": -1.086096, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.202, "high": 10.326, "low": 10.202, "close": 10.325, "volume": 53209}, "trend_line": 10.314587, "activity_lines": {"activity_5": 10.2046, "activity_10": 10.266691, "activity_20": 10.322272, "activity_30": 10.320439}, "trend_signal": 0, "fair_value": 9.808545, "relative_strength": -9.83765, "rate_of_change": 0.0060403546104984655, "market_dynamics": -0.928805, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.287, "high": 10.421, "low": 10.287, "close": 10.421, "volume": 267}, "trend_line": 10.318277, "activity_lines": {"activity_5": 10.284467, "activity_10": 10.282691, "activity_20": 10.330671, "activity_30": 10.327304}, "trend_signal": 0, "fair_value": 9.813185, "relative_strength": -9.202176, "rate_of_change": 0.035774578274444115, "market_dynamics": -0.787844, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.395, "high": 10.406, "low": 10.324, "close": 10.324, "volume": 12320}, "trend_line": 10.320917, "activity_lines": {"activity_5": 10.315067, "activity_10": 10.281455, "activity_20": 10.329134, "activity_30": 10.327673}, "trend_signal": 0, "fair_value": 9.817025, "relative_strength": -7.226914, "rate_of_change": 0.025585667064370647, "market_dynamics": -0.58936, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.38, "high": 10.38, "low": 10.23, "close": 10.319, "volume": 37298}, "trend_line": 10.321076, "activity_lines": {"activity_5": 10.332533, "activity_10": 10.283473, "activity_20": 10.326929, "activity_30": 10.32755}, "trend_signal": 0, "fair_value": 9.820771, "relative_strength": -6.85808, "rate_of_change": 0.0015405607854420324, "market_dynamics": -0.33996, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.28, "high": 10.382, "low": 10.28, "close": 10.356, "volume": 4750}, "trend_line": 10.324385, "activity_lines": {"activity_5": 10.346333, "activity_10": 10.295982, "activity_20": 10.328078, "activity_30": 10.329803}, "trend_signal": 0, "fair_value": 9.824736, "relative_strength": -5.072413, "rate_of_change": 0.03206061073477014, "market_dynamics": -0.386489, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.343, "high": 10.343, "low": 10.212, "close": 10.186, "volume": 1}, "trend_line": 10.319548, "activity_lines": {"activity_5": 10.292, "activity_10": 10.281436, "activity_20": 10.312725, "activity_30": 10.320875}, "trend_signal": 0, "fair_value": 9.827392, "relative_strength": -6.049192, "rate_of_change": -0.0468502482230196, "market_dynamics": -0.490777, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.222, "high": 10.249, "low": 10.15, "close": 10.249, "volume": 2110}, "trend_line": 10.317208, "activity_lines": {"activity_5": 10.267933, "activity_10": 10.281018, "activity_20": 10.304091, "activity_30": 10.316323}, "trend_signal": 0, "fair_value": 9.83047, "relative_strength": -7.643677, "rate_of_change": -0.022675411752515272, "market_dynamics": -0.565062, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.315, "high": 10.364, "low": 10.315, "close": 10.362, "volume": 3}, "trend_line": 10.320089, "activity_lines": {"activity_5": 10.293, "activity_10": 10.299655, "activity_20": 10.306605, "activity_30": 10.319213}, "trend_signal": 0, "fair_value": 9.834321, "relative_strength": -5.870025, "rate_of_change": 0.027924221359098108, "market_dynamics": -0.597461, "expectation": {"probability": 53.4853, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b61299-7b2a-44fc-b92b-3f57b9df6f43/", "share_image": "https://sharemaestro.com/terminal/c4b61299-7b2a-44fc-b92b-3f57b9df6f43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}