{"ticker": {"uuid": "c4b6245c-699d-4ff2-967e-78a81c7374bb", "symbol": "LQDH", "name": "ISHARES US ETF TRUST INT RATE HDGD CORPORATE BD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LQDH rose 0.70%, moving from 91.87 to 92.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.23 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 63.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "92.52"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.23"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.96, "high": 92.96, "low": 92.439, "close": 92.515, "volume": 146779}, "trend_line": 91.690486, "activity_lines": {"activity_5": 92.717415, "activity_10": 92.724283, "activity_20": 92.321296, "activity_30": 92.016489}, "trend_signal": 1, "fair_value": 84.906598, "relative_strength": -8.2329, "rate_of_change": 0.07246893494284325, "market_dynamics": 0.621182, "expectation": {"probability": 63.1404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 75.149737, "high": 75.515212, "low": 74.792465, "close": 75.491091, "volume": 120757}, "trend_line": 73.341965, "activity_lines": {"activity_5": 75.151649, "activity_10": 74.76037, "activity_20": 74.13261, "activity_30": 73.782386}, "trend_signal": 1, "fair_value": 71.324956, "relative_strength": -7.21812, "rate_of_change": 0.1632217987789359, "market_dynamics": 1.424647, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.515212, "high": 75.989761, "low": 75.40963, "close": 75.888808, "volume": 254679}, "trend_line": 73.493919, "activity_lines": {"activity_5": 75.443441, "activity_10": 75.035851, "activity_20": 74.348057, "activity_30": 73.946698}, "trend_signal": 1, "fair_value": 71.377658, "relative_strength": -7.625466, "rate_of_change": 0.20718561331156518, "market_dynamics": 1.395579, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.034998, "high": 76.252821, "low": 75.242648, "close": 75.83112, "volume": 76430}, "trend_line": 73.62687, "activity_lines": {"activity_5": 75.618311, "activity_10": 75.250221, "activity_20": 74.541024, "activity_30": 74.097485}, "trend_signal": 1, "fair_value": 71.425923, "relative_strength": -5.584472, "rate_of_change": 0.1809006810481713, "market_dynamics": 1.402859, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.880159, "high": 75.937372, "low": 75.455152, "close": 75.741215, "volume": 64487}, "trend_line": 73.725032, "activity_lines": {"activity_5": 75.715169, "activity_10": 75.40449, "activity_20": 74.706726, "activity_30": 74.233895}, "trend_signal": 1, "fair_value": 71.478056, "relative_strength": -5.460831, "rate_of_change": 0.13332360862277873, "market_dynamics": 1.344576, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.749388, "high": 75.888332, "low": 75.37342, "close": 75.684002, "volume": 159426}, "trend_line": 73.816819, "activity_lines": {"activity_5": 75.743129, "activity_10": 75.513851, "activity_20": 74.851262, "activity_30": 74.36028}, "trend_signal": 1, "fair_value": 71.528799, "relative_strength": -3.602199, "rate_of_change": 0.12449909821673122, "market_dynamics": 1.33032, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.651309, "high": 76.189843, "low": 75.54988, "close": 75.85564, "volume": 58810}, "trend_line": 73.908022, "activity_lines": {"activity_5": 75.785927, "activity_10": 75.61941, "activity_20": 74.999448, "activity_30": 74.491817}, "trend_signal": 1, "fair_value": 71.579621, "relative_strength": -4.106426, "rate_of_change": 0.12355314308519208, "market_dynamics": 1.218618, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.252041, "high": 76.419592, "low": 76.010931, "close": 76.027277, "volume": 79301}, "trend_line": 73.987493, "activity_lines": {"activity_5": 75.861633, "activity_10": 75.732225, "activity_20": 75.149518, "activity_30": 74.628543}, "trend_signal": 1, "fair_value": 71.631888, "relative_strength": -6.167259, "rate_of_change": 0.1075268933594219, "market_dynamics": 1.255081, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.095522, "high": 76.466278, "low": 76.013132, "close": 76.441561, "volume": 44720}, "trend_line": 74.103175, "activity_lines": {"activity_5": 76.066203, "activity_10": 75.891203, "activity_20": 75.326465, "activity_30": 74.78687}, "trend_signal": 1, "fair_value": 71.687496, "relative_strength": -4.419448, "rate_of_change": 0.15635345287343702, "market_dynamics": 1.300134, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.507473, "high": 76.606341, "low": 76.290622, "close": 76.458039, "volume": 33032}, "trend_line": 74.221521, "activity_lines": {"activity_5": 76.23557, "activity_10": 76.028976, "activity_20": 75.490774, "activity_30": 74.938796}, "trend_signal": 1, "fair_value": 71.740549, "relative_strength": -4.158267, "rate_of_change": 0.15970435814660103, "market_dynamics": 1.32636, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.540429, "high": 77.273701, "low": 76.466278, "close": 76.771121, "volume": 69426}, "trend_line": 74.351888, "activity_lines": {"activity_5": 76.461509, "activity_10": 76.19705, "activity_20": 75.670576, "activity_30": 75.103287}, "trend_signal": 1, "fair_value": 71.801367, "relative_strength": -0.730333, "rate_of_change": 0.17564582110895677, "market_dynamics": 1.363635, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.820556, "high": 77.047128, "low": 76.195709, "close": 76.252064, "volume": 57521}, "trend_line": 74.449436, "activity_lines": {"activity_5": 76.441955, "activity_10": 76.239428, "activity_20": 75.783321, "activity_30": 75.225879}, "trend_signal": 1, "fair_value": 71.853859, "relative_strength": -0.547674, "rate_of_change": 0.13119774443387813, "market_dynamics": 1.07487, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.268542, "high": 76.443244, "low": 75.911638, "close": 76.284178, "volume": 58318}, "trend_line": 74.581522, "activity_lines": {"activity_5": 76.406677, "activity_10": 76.273808, "activity_20": 75.883302, "activity_30": 75.344249}, "trend_signal": 1, "fair_value": 71.903599, "relative_strength": -0.82187, "rate_of_change": 0.1774170592776566, "market_dynamics": 0.681987, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.277117, "high": 76.79211, "low": 76.277117, "close": 76.576145, "volume": 37923}, "trend_line": 74.737269, "activity_lines": {"activity_5": 76.451594, "activity_10": 76.354085, "activity_20": 75.995949, "activity_30": 75.472934}, "trend_signal": 1, "fair_value": 71.954518, "relative_strength": -0.72498, "rate_of_change": 0.20882786489660396, "market_dynamics": 0.314324, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.625984, "high": 76.684128, "low": 75.954748, "close": 76.042463, "volume": 53077}, "trend_line": 74.857329, "activity_lines": {"activity_5": 76.309645, "activity_10": 76.323783, "activity_20": 76.042762, "activity_30": 75.55714}, "trend_signal": 1, "fair_value": 72.001254, "relative_strength": 1.063176, "rate_of_change": 0.16064274438499374, "market_dynamics": -0.216804, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.003008, "high": 76.54292, "low": 76.002427, "close": 76.265405, "volume": 47232}, "trend_line": 74.965588, "activity_lines": {"activity_5": 76.269715, "activity_10": 76.328539, "activity_20": 76.100335, "activity_30": 75.647984}, "trend_signal": 1, "fair_value": 72.051267, "relative_strength": 3.903999, "rate_of_change": 0.14462044190757045, "market_dynamics": -0.440813, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.260505, "high": 77.127385, "low": 76.160828, "close": 76.840095, "volume": 46754}, "trend_line": 75.099641, "activity_lines": {"activity_5": 76.455063, "activity_10": 76.427213, "activity_20": 76.200704, "activity_30": 75.76892}, "trend_signal": 1, "fair_value": 72.098267, "relative_strength": -0.967373, "rate_of_change": 0.17881938043360462, "market_dynamics": -0.457453, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.412427, "high": 77.241631, "low": 76.412427, "close": 77.238783, "volume": 62545}, "trend_line": 75.228072, "activity_lines": {"activity_5": 76.734105, "activity_10": 76.580476, "activity_20": 76.328081, "activity_30": 75.906929}, "trend_signal": 1, "fair_value": 72.148062, "relative_strength": -1.741974, "rate_of_change": 0.17101413307687044, "market_dynamics": -0.380885, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.275134, "high": 78.037332, "low": 77.167924, "close": 78.007682, "volume": 93872}, "trend_line": 75.379731, "activity_lines": {"activity_5": 77.205807, "activity_10": 76.851512, "activity_20": 76.515281, "activity_30": 76.086259}, "trend_signal": 1, "fair_value": 72.199708, "relative_strength": -2.908216, "rate_of_change": 0.2015989456701872, "market_dynamics": 0.04446, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.054084, "high": 78.47279, "low": 77.96195, "close": 78.383923, "volume": 53432}, "trend_line": 75.544193, "activity_lines": {"activity_5": 77.707486, "activity_10": 77.16248, "activity_20": 76.724518, "activity_30": 76.280078}, "trend_signal": 1, "fair_value": 72.251285, "relative_strength": -3.314906, "rate_of_change": 0.218178013927909, "market_dynamics": 0.472379, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.38074, "high": 78.87977, "low": 78.288606, "close": 78.869636, "volume": 52405}, "trend_line": 75.73751, "activity_lines": {"activity_5": 78.214972, "activity_10": 77.526744, "activity_20": 76.963869, "activity_30": 76.494622}, "trend_signal": 1, "fair_value": 72.302491, "relative_strength": -3.445383, "rate_of_change": 0.25589921914976743, "market_dynamics": 0.854344, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.919583, "high": 78.919583, "low": 78.640924, "close": 78.801364, "volume": 78056}, "trend_line": 75.933238, "activity_lines": {"activity_5": 78.526085, "activity_10": 77.840439, "activity_20": 77.178521, "activity_30": 76.69229}, "trend_signal": 1, "fair_value": 72.355871, "relative_strength": -3.607403, "rate_of_change": 0.25842940968088673, "market_dynamics": 1.123896, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.852029, "high": 79.679562, "low": 78.776031, "close": 79.286315, "volume": 76811}, "trend_line": 76.139297, "activity_lines": {"activity_5": 78.868098, "activity_10": 78.195957, "activity_20": 77.423596, "activity_30": 76.908618}, "trend_signal": 1, "fair_value": 72.409079, "relative_strength": -5.064427, "rate_of_change": 0.2713686462310434, "market_dynamics": 1.247437, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.172909, "high": 79.295857, "low": 78.922768, "close": 79.024967, "volume": 64232}, "trend_line": 76.325974, "activity_lines": {"activity_5": 78.986492, "activity_10": 78.449373, "activity_20": 77.627603, "activity_30": 77.09479}, "trend_signal": 1, "fair_value": 72.459269, "relative_strength": -5.998401, "rate_of_change": 0.2451782553232703, "market_dynamics": 1.265538, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.101615, "high": 79.518926, "low": 79.033568, "close": 79.274842, "volume": 36202}, "trend_line": 76.507023, "activity_lines": {"activity_5": 79.120359, "activity_10": 78.703696, "activity_20": 77.840198, "activity_30": 77.28504}, "trend_signal": 1, "fair_value": 72.509838, "relative_strength": -5.799959, "rate_of_change": 0.23720496511449896, "market_dynamics": 1.169027, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.076066, "high": 79.144198, "low": 78.641722, "close": 78.951469, "volume": 35228}, "trend_line": 76.680121, "activity_lines": {"activity_5": 79.087041, "activity_10": 78.840454, "activity_20": 78.005168, "activity_30": 77.442746}, "trend_signal": 1, "fair_value": 72.559894, "relative_strength": -4.503106, "rate_of_change": 0.22625112468432598, "market_dynamics": 1.005306, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.863152, "high": 79.995852, "low": 78.863152, "close": 79.810702, "volume": 70763}, "trend_line": 76.855866, "activity_lines": {"activity_5": 79.334677, "activity_10": 79.084598, "activity_20": 78.236412, "activity_30": 77.644719}, "trend_signal": 1, "fair_value": 72.613372, "relative_strength": -5.051408, "rate_of_change": 0.2291923874246446, "market_dynamics": 0.982084, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.622742, "high": 80.004369, "low": 79.527442, "close": 79.916648, "volume": 106351}, "trend_line": 77.038973, "activity_lines": {"activity_5": 79.55034, "activity_10": 79.293995, "activity_20": 78.458911, "activity_30": 77.842189}, "trend_signal": 1, "fair_value": 72.669493, "relative_strength": -5.838901, "rate_of_change": 0.23824726664324175, "market_dynamics": 1.072598, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.116361, "high": 80.370495, "low": 79.757389, "close": 80.245983, "volume": 181899}, "trend_line": 77.210157, "activity_lines": {"activity_5": 79.83376, "activity_10": 79.514582, "activity_20": 78.694255, "activity_30": 78.049093}, "trend_signal": 1, "fair_value": 72.727988, "relative_strength": -6.22869, "rate_of_change": 0.22220441593892573, "market_dynamics": 1.291674, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.327997, "high": 80.327997, "low": 79.765905, "close": 80.102705, "volume": 191985}, "trend_line": 77.380454, "activity_lines": {"activity_5": 79.988018, "activity_10": 79.668422, "activity_20": 78.897838, "activity_30": 78.235709}, "trend_signal": 1, "fair_value": 72.781884, "relative_strength": -7.514765, "rate_of_change": 0.22056295002742324, "market_dynamics": 1.537114, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.111282, "high": 80.231363, "low": 79.961095, "close": 80.013759, "volume": 116145}, "trend_line": 77.545967, "activity_lines": {"activity_5": 80.057437, "activity_10": 79.774839, "activity_20": 79.075593, "activity_30": 78.405599}, "trend_signal": 1, "fair_value": 72.834493, "relative_strength": -8.66024, "rate_of_change": 0.21389510069300477, "market_dynamics": 1.526994, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.02551, "high": 80.360022, "low": 79.80679, "close": 80.274249, "volume": 83871}, "trend_line": 77.705405, "activity_lines": {"activity_5": 80.142867, "activity_10": 79.907816, "activity_20": 79.262716, "activity_30": 78.581617}, "trend_signal": 1, "fair_value": 72.887858, "relative_strength": -7.839341, "rate_of_change": 0.20560450293952026, "market_dynamics": 1.432998, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.377176, "high": 80.728842, "low": 80.205631, "close": 80.437217, "volume": 118491}, "trend_line": 77.857019, "activity_lines": {"activity_5": 80.251717, "activity_10": 80.043644, "activity_20": 79.446207, "activity_30": 78.757863}, "trend_signal": 1, "fair_value": 72.945377, "relative_strength": -8.885023, "rate_of_change": 0.1951138405365689, "market_dynamics": 1.221004, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.377176, "high": 80.377176, "low": 79.948315, "close": 80.205631, "volume": 115553}, "trend_line": 78.002836, "activity_lines": {"activity_5": 80.248666, "activity_10": 80.11644, "activity_20": 79.587865, "activity_30": 78.909387}, "trend_signal": 1, "fair_value": 73.00271, "relative_strength": -9.75558, "rate_of_change": 0.18728818785112758, "market_dynamics": 0.812041, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.279716, "high": 80.520408, "low": 80.132952, "close": 80.42648, "volume": 100075}, "trend_line": 78.159012, "activity_lines": {"activity_5": 80.321922, "activity_10": 80.207923, "activity_20": 79.733274, "activity_30": 79.065751}, "trend_signal": 1, "fair_value": 73.063492, "relative_strength": -8.972853, "rate_of_change": 0.20021836129137932, "market_dynamics": 0.460536, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.40058, "high": 80.93575, "low": 80.40058, "close": 80.884037, "volume": 90836}, "trend_line": 78.332346, "activity_lines": {"activity_5": 80.526112, "activity_10": 80.36166, "activity_20": 79.901383, "activity_30": 79.241559}, "trend_signal": 1, "fair_value": 73.125029, "relative_strength": -8.112321, "rate_of_change": 0.2217709712093047, "market_dynamics": 0.257274, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.022167, "high": 81.212097, "low": 80.789072, "close": 81.112902, "volume": 93521}, "trend_line": 78.507588, "activity_lines": {"activity_5": 80.748572, "activity_10": 80.521871, "activity_20": 80.069295, "activity_30": 79.42095}, "trend_signal": 1, "fair_value": 73.18616, "relative_strength": -9.561163, "rate_of_change": 0.2237160112630831, "market_dynamics": 0.127233, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.151665, "high": 81.262083, "low": 80.944469, "close": 81.186197, "volume": 102401}, "trend_line": 78.679552, "activity_lines": {"activity_5": 80.939553, "activity_10": 80.671732, "activity_20": 80.223841, "activity_30": 79.593763}, "trend_signal": 1, "fair_value": 73.242379, "relative_strength": -9.541065, "rate_of_change": 0.21904124732503905, "market_dynamics": 0.269168, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.186197, "high": 81.354736, "low": 81.015975, "close": 81.250502, "volume": 135822}, "trend_line": 78.83985, "activity_lines": {"activity_5": 81.102037, "activity_10": 80.810203, "activity_20": 80.365714, "activity_30": 79.759631}, "trend_signal": 1, "fair_value": 73.299687, "relative_strength": -8.414589, "rate_of_change": 0.20373527292071691, "market_dynamics": 0.465505, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.311305, "high": 81.545832, "low": 81.198385, "close": 81.311305, "volume": 105868}, "trend_line": 79.001626, "activity_lines": {"activity_5": 81.215131, "activity_10": 80.941464, "activity_20": 80.497936, "activity_30": 79.91908}, "trend_signal": 1, "fair_value": 73.361042, "relative_strength": -6.762431, "rate_of_change": 0.20519572272144512, "market_dynamics": 0.567186, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.380795, "high": 81.380795, "low": 80.833566, "close": 81.085465, "volume": 88666}, "trend_line": 79.145437, "activity_lines": {"activity_5": 81.193956, "activity_10": 81.009689, "activity_20": 80.594709, "activity_30": 80.053521}, "trend_signal": 1, "fair_value": 73.419698, "relative_strength": -3.89062, "rate_of_change": 0.1820354938011016, "market_dynamics": 0.422628, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.259188, "high": 81.650066, "low": 81.233043, "close": 81.589263, "volume": 75448}, "trend_line": 79.323344, "activity_lines": {"activity_5": 81.327286, "activity_10": 81.150028, "activity_20": 80.728911, "activity_30": 80.211187}, "trend_signal": 1, "fair_value": 73.481006, "relative_strength": -5.587401, "rate_of_change": 0.22478491084710886, "market_dynamics": 0.348631, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.676125, "high": 81.962723, "low": 81.597949, "close": 81.91952, "volume": 115105}, "trend_line": 79.511188, "activity_lines": {"activity_5": 81.538944, "activity_10": 81.326504, "activity_20": 80.881291, "activity_30": 80.378682}, "trend_signal": 1, "fair_value": 73.544081, "relative_strength": -5.559334, "rate_of_change": 0.23680796916478752, "market_dynamics": 0.352192, "expectation": {"probability": 57.6974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.980214, "high": 82.067669, "low": 81.822795, "close": 81.866522, "volume": 225887}, "trend_line": 79.687534, "activity_lines": {"activity_5": 81.684048, "activity_10": 81.466394, "activity_20": 81.016085, "activity_30": 80.530639}, "trend_signal": 1, "fair_value": 73.608214, "relative_strength": -7.113111, "rate_of_change": 0.2217876558453575, "market_dynamics": 0.451059, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.945232, "high": 82.190106, "low": 81.840286, "close": 82.190106, "volume": 120236}, "trend_line": 79.892456, "activity_lines": {"activity_5": 81.895945, "activity_10": 81.634918, "activity_20": 81.168164, "activity_30": 80.692095}, "trend_signal": 1, "fair_value": 73.673698, "relative_strength": -8.033179, "rate_of_change": 0.2571569098875569, "market_dynamics": 0.765192, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.242578, "high": 82.295051, "low": 82.093905, "close": 82.295051, "volume": 90680}, "trend_line": 80.093444, "activity_lines": {"activity_5": 82.084237, "activity_10": 81.790458, "activity_20": 81.316356, "activity_30": 80.847102}, "trend_signal": 1, "fair_value": 73.73894, "relative_strength": -7.683458, "rate_of_change": 0.2515731898391126, "market_dynamics": 0.874655, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.295051, "high": 82.443637, "low": 82.146378, "close": 82.391252, "volume": 74437}, "trend_line": 80.278483, "activity_lines": {"activity_5": 82.223956, "activity_10": 81.937834, "activity_20": 81.457789, "activity_30": 80.995347}, "trend_signal": 1, "fair_value": 73.805053, "relative_strength": -7.012602, "rate_of_change": 0.23102889669719917, "market_dynamics": 0.834716, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.434979, "high": 82.466813, "low": 82.041127, "close": 82.269997, "volume": 147285}, "trend_line": 80.44619, "activity_lines": {"activity_5": 82.269792, "activity_10": 82.039921, "activity_20": 81.575385, "activity_30": 81.123832}, "trend_signal": 1, "fair_value": 73.868845, "relative_strength": -8.093478, "rate_of_change": 0.20890653850547622, "market_dynamics": 0.755636, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.261194, "high": 82.419643, "low": 81.795179, "close": 81.900284, "volume": 129513}, "trend_line": 80.575943, "activity_lines": {"activity_5": 82.169025, "activity_10": 82.055082, "activity_20": 81.646563, "activity_30": 81.217645}, "trend_signal": 1, "fair_value": 73.929061, "relative_strength": -9.772042, "rate_of_change": 0.16129166589492155, "market_dynamics": 0.304522, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.900284, "high": 82.014719, "low": 81.82995, "close": 81.99368, "volume": 148389}, "trend_line": 80.696268, "activity_lines": {"activity_5": 82.097139, "activity_10": 82.07541, "activity_20": 81.718759, "activity_30": 81.309112}, "trend_signal": 1, "fair_value": 73.990503, "relative_strength": -10.00234, "rate_of_change": 0.14933117196035575, "market_dynamics": -0.086014, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.023521, "high": 82.111548, "low": 81.750638, "close": 81.803454, "volume": 110045}, "trend_line": 80.794062, "activity_lines": {"activity_5": 81.974939, "activity_10": 82.048745, "activity_20": 81.763834, "activity_30": 81.380543}, "trend_signal": 1, "fair_value": 74.051455, "relative_strength": -9.940615, "rate_of_change": 0.12118776050460385, "market_dynamics": -0.517529, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.076338, "high": 82.465439, "low": 82.023521, "close": 82.412316, "volume": 86505}, "trend_line": 80.914427, "activity_lines": {"activity_5": 82.088467, "activity_10": 82.119727, "activity_20": 81.858373, "activity_30": 81.484946}, "trend_signal": 1, "fair_value": 74.11689, "relative_strength": -10.719498, "rate_of_change": 0.14897753253204019, "market_dynamics": -0.922207, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.474293, "high": 82.474293, "low": 82.217618, "close": 82.427456, "volume": 86315}, "trend_line": 81.019132, "activity_lines": {"activity_5": 82.205637, "activity_10": 82.178498, "activity_20": 81.944173, "activity_30": 81.582561}, "trend_signal": 1, "fair_value": 74.183919, "relative_strength": -11.328793, "rate_of_change": 0.12940213986808016, "market_dynamics": -0.955763, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.3769, "high": 82.474293, "low": 82.244091, "close": 82.314922, "volume": 99160}, "trend_line": 81.128797, "activity_lines": {"activity_5": 82.274798, "activity_10": 82.207572, "activity_20": 82.009778, "activity_30": 81.66616}, "trend_signal": 1, "fair_value": 74.247592, "relative_strength": -9.472571, "rate_of_change": 0.13535691791909937, "market_dynamics": -1.003381, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.385754, "high": 82.433211, "low": 81.863372, "close": 82.217529, "volume": 115298}, "trend_line": 81.226887, "activity_lines": {"activity_5": 82.283852, "activity_10": 82.210786, "activity_20": 82.056063, "activity_30": 81.736401}, "trend_signal": 1, "fair_value": 74.310329, "relative_strength": -8.639332, "rate_of_change": 0.12090651362672014, "market_dynamics": -0.939862, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.252945, "high": 82.350338, "low": 81.3365, "close": 81.416704, "volume": 88244}, "trend_line": 81.309061, "activity_lines": {"activity_5": 82.011042, "activity_10": 82.067897, "activity_20": 82.01755, "activity_30": 81.748647}, "trend_signal": 1, "fair_value": 74.369941, "relative_strength": -7.361799, "rate_of_change": 0.1011660092304102, "market_dynamics": -1.083939, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.668127, "high": 81.586025, "low": 80.614657, "close": 81.55929, "volume": 266421}, "trend_line": 81.367348, "activity_lines": {"activity_5": 81.811544, "activity_10": 81.966903, "activity_20": 81.99008, "activity_30": 81.764791}, "trend_signal": 1, "fair_value": 74.430274, "relative_strength": -7.005679, "rate_of_change": 0.07168573746043763, "market_dynamics": -1.131718, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.630584, "high": 82.421937, "low": 81.505821, "close": 82.409817, "volume": 101515}, "trend_line": 81.450453, "activity_lines": {"activity_5": 81.952422, "activity_10": 82.035676, "activity_20": 82.041488, "activity_30": 81.832047}, "trend_signal": 1, "fair_value": 74.496591, "relative_strength": -9.362318, "rate_of_change": 0.1021355642560565, "market_dynamics": -1.125464, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.281133, "high": 82.601952, "low": 82.209483, "close": 82.600972, "volume": 105915}, "trend_line": 81.528953, "activity_lines": {"activity_5": 82.158196, "activity_10": 82.136663, "activity_20": 82.105273, "activity_30": 81.906274}, "trend_signal": 1, "fair_value": 74.562561, "relative_strength": -10.121978, "rate_of_change": 0.09637761007910582, "market_dynamics": -1.084867, "expectation": {"probability": 57.2721, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.584129, "high": 82.673245, "low": 82.459366, "close": 82.570672, "volume": 143258}, "trend_line": 81.611218, "activity_lines": {"activity_5": 82.334799, "activity_10": 82.219401, "activity_20": 82.159743, "activity_30": 81.973482}, "trend_signal": 1, "fair_value": 74.627988, "relative_strength": -10.14423, "rate_of_change": 0.10090280443070633, "market_dynamics": -0.861997, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.423719, "high": 82.55159, "low": 82.206336, "close": 82.325426, "volume": 452236}, "trend_line": 81.688274, "activity_lines": {"activity_5": 82.406111, "activity_10": 82.247058, "activity_20": 82.184858, "activity_30": 82.01956}, "trend_signal": 1, "fair_value": 74.689761, "relative_strength": -6.305618, "rate_of_change": 0.09441839233426601, "market_dynamics": -0.73972, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.367753, "high": 82.753362, "low": 82.15253, "close": 82.651938, "volume": 196985}, "trend_line": 81.76753, "activity_lines": {"activity_5": 82.525678, "activity_10": 82.32459, "activity_20": 82.235165, "activity_30": 82.081732}, "trend_signal": 1, "fair_value": 74.752887, "relative_strength": -9.265944, "rate_of_change": 0.09702249309366809, "market_dynamics": -0.611373, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.690588, "high": 83.381096, "low": 82.64575, "close": 83.282452, "volume": 150560}, "trend_line": 81.862371, "activity_lines": {"activity_5": 82.782574, "activity_10": 82.512404, "activity_20": 82.340461, "activity_30": 82.179469}, "trend_signal": 1, "fair_value": 74.817841, "relative_strength": -9.488252, "rate_of_change": 0.11598858373244539, "market_dynamics": -0.330829, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.399032, "high": 83.496689, "low": 83.228647, "close": 83.399032, "volume": 238365}, "trend_line": 81.968818, "activity_lines": {"activity_5": 83.020154, "activity_10": 82.70587, "activity_20": 82.45037, "activity_30": 82.278608}, "trend_signal": 1, "fair_value": 74.886593, "relative_strength": -9.497605, "rate_of_change": 0.13003166008959458, "market_dynamics": 0.005936, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.399032, "high": 83.888831, "low": 83.273485, "close": 83.861764, "volume": 115380}, "trend_line": 82.083328, "activity_lines": {"activity_5": 83.358774, "activity_10": 82.963757, "activity_20": 82.59705, "activity_30": 82.400734}, "trend_signal": 1, "fair_value": 74.959826, "relative_strength": -8.86966, "rate_of_change": 0.13969946474035488, "market_dynamics": 0.364612, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.942965, "high": 84.132432, "low": 83.736446, "close": 84.079291, "volume": 179350}, "trend_line": 82.189836, "activity_lines": {"activity_5": 83.68383, "activity_10": 83.2313, "activity_20": 82.756488, "activity_30": 82.529506}, "trend_signal": 1, "fair_value": 75.031666, "relative_strength": -9.295744, "rate_of_change": 0.129755947517144, "market_dynamics": 0.734645, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.20461, "high": 84.38713, "low": 83.771542, "close": 84.12341, "volume": 114134}, "trend_line": 82.290186, "activity_lines": {"activity_5": 83.906668, "activity_10": 83.458453, "activity_20": 82.91163, "activity_30": 82.654252}, "trend_signal": 1, "fair_value": 75.104006, "relative_strength": -9.601026, "rate_of_change": 0.12209538902110224, "market_dynamics": 0.84553, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.870787, "high": 84.087321, "low": 83.735453, "close": 84.033187, "volume": 408596}, "trend_line": 82.385086, "activity_lines": {"activity_5": 84.001334, "activity_10": 83.622582, "activity_20": 83.049932, "activity_30": 82.766704}, "trend_signal": 1, "fair_value": 75.175866, "relative_strength": -8.355292, "rate_of_change": 0.11532359399454456, "market_dynamics": 0.942997, "expectation": {"probability": 58.8176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.979054, "high": 84.168521, "low": 83.816653, "close": 83.933942, "volume": 251129}, "trend_line": 82.474534, "activity_lines": {"activity_5": 84.012869, "activity_10": 83.739151, "activity_20": 83.170385, "activity_30": 82.86663}, "trend_signal": 1, "fair_value": 75.244357, "relative_strength": -6.816962, "rate_of_change": 0.10857304925311898, "market_dynamics": 0.943663, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.947796, "high": 85.062532, "low": 83.929736, "close": 85.045017, "volume": 308845}, "trend_line": 82.598991, "activity_lines": {"activity_5": 84.359102, "activity_10": 84.033498, "activity_20": 83.386971, "activity_30": 83.032468}, "trend_signal": 1, "fair_value": 75.323878, "relative_strength": -9.476873, "rate_of_change": 0.15090355042199144, "market_dynamics": 1.086449, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.045924, "high": 85.145754, "low": 84.419719, "close": 84.546775, "volume": 112524}, "trend_line": 82.714368, "activity_lines": {"activity_5": 84.46037, "activity_10": 84.192266, "activity_20": 83.541576, "activity_30": 83.158131}, "trend_signal": 1, "fair_value": 75.399816, "relative_strength": -7.745174, "rate_of_change": 0.1396833043638453, "market_dynamics": 1.116469, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.492323, "high": 84.710133, "low": 84.492323, "close": 84.601228, "volume": 343693}, "trend_line": 82.814767, "activity_lines": {"activity_5": 84.548624, "activity_10": 84.320548, "activity_20": 83.688303, "activity_30": 83.279864}, "trend_signal": 1, "fair_value": 75.478628, "relative_strength": -8.835353, "rate_of_change": 0.12138036284096389, "market_dynamics": 1.141809, "expectation": {"probability": 59.7411, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.764586, "high": 85.061353, "low": 84.719209, "close": 85.045924, "volume": 97641}, "trend_line": 82.91898, "activity_lines": {"activity_5": 84.753256, "activity_10": 84.494241, "activity_20": 83.866958, "activity_30": 83.42381}, "trend_signal": 1, "fair_value": 75.559233, "relative_strength": -9.056785, "rate_of_change": 0.12583866836213092, "market_dynamics": 1.181496, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.937019, "high": 85.28484, "low": 84.937019, "close": 85.10206, "volume": 117127}, "trend_line": 83.026832, "activity_lines": {"activity_5": 84.909083, "activity_10": 84.646078, "activity_20": 84.038491, "activity_30": 83.564654}, "trend_signal": 1, "fair_value": 75.640257, "relative_strength": -9.407798, "rate_of_change": 0.13006913495558442, "market_dynamics": 1.041973, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.047674, "high": 85.458311, "low": 85.047674, "close": 85.184553, "volume": 147528}, "trend_line": 83.126647, "activity_lines": {"activity_5": 85.014534, "activity_10": 84.78195, "activity_20": 84.204608, "activity_30": 83.703861}, "trend_signal": 1, "fair_value": 75.722831, "relative_strength": -8.443076, "rate_of_change": 0.12022017171509886, "market_dynamics": 1.150258, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.24843, "high": 85.367059, "low": 84.817827, "close": 85.018485, "volume": 153458}, "trend_line": 83.217428, "activity_lines": {"activity_5": 85.055326, "activity_10": 84.863576, "activity_20": 84.340781, "activity_30": 83.825915}, "trend_signal": 1, "fair_value": 75.802263, "relative_strength": -6.619833, "rate_of_change": 0.10920806176627414, "market_dynamics": 1.073827, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.918845, "high": 85.699433, "low": 84.918845, "close": 85.387198, "volume": 88354}, "trend_line": 83.317293, "activity_lines": {"activity_5": 85.187576, "activity_10": 84.995165, "activity_20": 84.494918, "activity_30": 83.965901}, "trend_signal": 1, "fair_value": 75.883606, "relative_strength": -6.526607, "rate_of_change": 0.12000491050986135, "market_dynamics": 1.063769, "expectation": {"probability": 61.2115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.139246, "high": 85.534132, "low": 85.084146, "close": 85.20353, "volume": 101382}, "trend_line": 83.415077, "activity_lines": {"activity_5": 85.206204, "activity_10": 85.070382, "activity_20": 84.613334, "activity_30": 84.087593}, "trend_signal": 1, "fair_value": 75.96421, "relative_strength": -5.927895, "rate_of_change": 0.11736339057485952, "market_dynamics": 0.893253, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.534132, "high": 85.534132, "low": 85.001495, "close": 85.350464, "volume": 153563}, "trend_line": 83.530083, "activity_lines": {"activity_5": 85.263304, "activity_10": 85.151036, "activity_20": 84.732441, "activity_30": 84.212457}, "trend_signal": 1, "fair_value": 76.046779, "relative_strength": -3.632239, "rate_of_change": 0.13787195808739489, "market_dynamics": 0.623146, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.387198, "high": 85.846367, "low": 85.111696, "close": 85.754534, "volume": 120645}, "trend_line": 83.655445, "activity_lines": {"activity_5": 85.438533, "activity_10": 85.279401, "activity_20": 84.876938, "activity_30": 84.35597}, "trend_signal": 1, "fair_value": 76.134761, "relative_strength": -5.656393, "rate_of_change": 0.15008006157493645, "market_dynamics": 0.504452, "expectation": {"probability": 62.3466, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.754534, "high": 86.011669, "low": 85.708617, "close": 85.947385, "volume": 208751}, "trend_line": 83.793576, "activity_lines": {"activity_5": 85.640047, "activity_10": 85.42993, "activity_20": 85.02464, "activity_30": 84.503837}, "trend_signal": 1, "fair_value": 76.226853, "relative_strength": -6.760971, "rate_of_change": 0.16511895908270088, "market_dynamics": 0.468039, "expectation": {"probability": 62.7103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.828001, "high": 86.075861, "low": 85.782176, "close": 85.915243, "volume": 159047}, "trend_line": 83.91034, "activity_lines": {"activity_5": 85.768921, "activity_10": 85.54915, "activity_20": 85.152034, "activity_30": 84.640719}, "trend_signal": 1, "fair_value": 76.320433, "relative_strength": -5.587671, "rate_of_change": 0.1393471976897172, "market_dynamics": 0.527666, "expectation": {"probability": 62.2027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.984118, "high": 86.794009, "low": 85.800451, "close": 86.046818, "volume": 499579}, "trend_line": 84.030985, "activity_lines": {"activity_5": 85.90645, "activity_10": 85.668401, "activity_20": 85.276419, "activity_30": 84.778556}, "trend_signal": 1, "fair_value": 76.41549, "relative_strength": -5.054877, "rate_of_change": 0.14377846639638941, "market_dynamics": 0.704679, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.43425, "high": 86.701209, "low": 86.065913, "close": 86.609517, "volume": 173942}, "trend_line": 84.174139, "activity_lines": {"activity_5": 86.175326, "activity_10": 85.871762, "activity_20": 85.441231, "activity_30": 84.944913}, "trend_signal": 1, "fair_value": 76.519419, "relative_strength": -5.584396, "rate_of_change": 0.17035858856110703, "market_dynamics": 0.810176, "expectation": {"probability": 62.7653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.794009, "high": 87.116869, "low": 86.388127, "close": 86.443475, "volume": 209598}, "trend_line": 84.315003, "activity_lines": {"activity_5": 86.304918, "activity_10": 86.017526, "activity_20": 85.574941, "activity_30": 85.091322}, "trend_signal": 1, "fair_value": 76.621551, "relative_strength": -4.032046, "rate_of_change": 0.167348311100643, "market_dynamics": 0.917584, "expectation": {"probability": 62.484, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.517271, "high": 86.775559, "low": 85.755322, "close": 85.806979, "volume": 519867}, "trend_line": 84.461346, "activity_lines": {"activity_5": 86.176415, "activity_10": 86.024674, "activity_20": 85.635739, "activity_30": 85.187578}, "trend_signal": 1, "fair_value": 76.726625, "relative_strength": -3.642616, "rate_of_change": 0.1735669747885814, "market_dynamics": 0.776134, "expectation": {"probability": 61.9683, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.779305, "high": 86.572098, "low": 85.459822, "close": 85.821312, "volume": 402341}, "trend_line": 84.603413, "activity_lines": {"activity_5": 86.06205, "activity_10": 86.020092, "activity_20": 85.689675, "activity_30": 85.275318}, "trend_signal": 1, "fair_value": 76.835451, "relative_strength": -0.441038, "rate_of_change": 0.1682035708973869, "market_dynamics": 0.453964, "expectation": {"probability": 62.3072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.830581, "high": 85.830581, "low": 85.178139, "close": 85.728622, "volume": 276987}, "trend_line": 84.71404, "activity_lines": {"activity_5": 85.923051, "activity_10": 85.990764, "activity_20": 85.726698, "activity_30": 85.347912}, "trend_signal": 1, "fair_value": 76.930798, "relative_strength": 1.870901, "rate_of_change": 0.13075950021069932, "market_dynamics": 0.02921, "expectation": {"probability": 61.7726, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.821312, "high": 86.350106, "low": 85.524705, "close": 85.876926, "volume": 122361}, "trend_line": 84.823239, "activity_lines": {"activity_5": 85.854699, "activity_10": 85.978854, "activity_20": 85.769771, "activity_30": 85.422937}, "trend_signal": 1, "fair_value": 77.025143, "relative_strength": 1.599633, "rate_of_change": 0.12890307202915105, "market_dynamics": -0.54729, "expectation": {"probability": 60.592, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.978884, "high": 86.46087, "low": 85.598857, "close": 85.629352, "volume": 168699}, "trend_line": 84.925195, "activity_lines": {"activity_5": 85.752662, "activity_10": 85.912357, "activity_20": 85.780014, "activity_30": 85.474944}, "trend_signal": 1, "fair_value": 77.11512, "relative_strength": 2.864233, "rate_of_change": 0.12019819238452008, "market_dynamics": -0.848279, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.515436, "high": 86.187532, "low": 83.858139, "close": 84.268113, "volume": 456787}, "trend_line": 84.989951, "activity_lines": {"activity_5": 85.251154, "activity_10": 85.600639, "activity_20": 85.657833, "activity_30": 85.432552}, "trend_signal": 1, "fair_value": 77.200616, "relative_strength": 11.207184, "rate_of_change": 0.07625063445542009, "market_dynamics": -1.038866, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.671788, "high": 84.873755, "low": 82.069166, "close": 83.93268, "volume": 1059902}, "trend_line": 85.032642, "activity_lines": {"activity_5": 84.740425, "activity_10": 85.258465, "activity_20": 85.505032, "activity_30": 85.364341}, "trend_signal": 0, "fair_value": 77.286552, "relative_strength": 4.872787, "rate_of_change": 0.0502306443263989, "market_dynamics": -1.111442, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.774281, "high": 84.701659, "low": 83.709058, "close": 84.398559, "volume": 204039}, "trend_line": 85.069846, "activity_lines": {"activity_5": 84.510899, "activity_10": 85.037044, "activity_20": 85.399785, "activity_30": 85.323432}, "trend_signal": 0, "fair_value": 77.3787, "relative_strength": 7.038985, "rate_of_change": 0.04375260973309836, "market_dynamics": -1.186479, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.951315, "high": 85.283728, "low": 83.862891, "close": 85.134647, "volume": 314563}, "trend_line": 85.1277, "activity_lines": {"activity_5": 84.615406, "activity_10": 84.979424, "activity_20": 85.367723, "activity_30": 85.327613}, "trend_signal": 0, "fair_value": 77.477522, "relative_strength": 3.326898, "rate_of_change": 0.06800764632864865, "market_dynamics": -1.166495, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.227822, "high": 85.547845, "low": 84.496393, "close": 84.873133, "volume": 360841}, "trend_line": 85.161412, "activity_lines": {"activity_5": 84.682227, "activity_10": 84.901073, "activity_20": 85.310601, "activity_30": 85.31119}, "trend_signal": 0, "fair_value": 77.574898, "relative_strength": 0.24075, "rate_of_change": 0.039601680769002556, "market_dynamics": -1.172612, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.704455, "high": 85.474283, "low": 84.704455, "close": 85.173005, "volume": 327278}, "trend_line": 85.197869, "activity_lines": {"activity_5": 84.89942, "activity_10": 84.905795, "activity_20": 85.283521, "activity_30": 85.311937}, "trend_signal": 0, "fair_value": 77.676449, "relative_strength": 1.133718, "rate_of_change": 0.042809294895202805, "market_dynamics": -1.130702, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.557216, "high": 86.128847, "low": 85.557216, "close": 86.081992, "volume": 177044}, "trend_line": 85.263155, "activity_lines": {"activity_5": 85.359282, "activity_10": 85.087314, "activity_20": 85.342275, "activity_30": 85.368978}, "trend_signal": 0, "fair_value": 77.78603, "relative_strength": -2.768838, "rate_of_change": 0.07662867717970787, "market_dynamics": -0.902241, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.857088, "high": 86.306896, "low": 85.507644, "close": 85.922685, "volume": 499925}, "trend_line": 85.326138, "activity_lines": {"activity_5": 85.622755, "activity_10": 85.235129, "activity_20": 85.382548, "activity_30": 85.411528}, "trend_signal": 0, "fair_value": 77.883966, "relative_strength": -0.303558, "rate_of_change": 0.07386895312518366, "market_dynamics": -0.668243, "expectation": {"probability": 61.4859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.889887, "high": 86.775446, "low": 85.889887, "close": 86.297525, "volume": 96588}, "trend_line": 85.404925, "activity_lines": {"activity_5": 85.909566, "activity_10": 85.447569, "activity_20": 85.455096, "activity_30": 85.474198}, "trend_signal": 1, "fair_value": 77.985249, "relative_strength": -1.464913, "rate_of_change": 0.09233630145079987, "market_dynamics": -0.416259, "expectation": {"probability": 60.9557, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.588026, "high": 87.077216, "low": 86.306896, "close": 86.79459, "volume": 124154}, "trend_line": 85.463244, "activity_lines": {"activity_5": 86.28454, "activity_10": 85.742736, "activity_20": 85.570473, "activity_30": 85.563854}, "trend_signal": 1, "fair_value": 78.093103, "relative_strength": -2.369195, "rate_of_change": 0.0682852891680396, "market_dynamics": -0.083673, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.672118, "high": 87.05828, "low": 86.672118, "close": 86.700381, "volume": 128442}, "trend_line": 85.535031, "activity_lines": {"activity_5": 86.500013, "activity_10": 85.999588, "activity_20": 85.671926, "activity_30": 85.643669}, "trend_signal": 1, "fair_value": 78.203247, "relative_strength": -2.029347, "rate_of_change": 0.083997513597776, "market_dynamics": 0.132533, "expectation": {"probability": 61.8215, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.956629, "high": 87.05828, "low": 86.672118, "close": 86.90764, "volume": 122725}, "trend_line": 85.611911, "activity_lines": {"activity_5": 86.682749, "activity_10": 86.249901, "activity_20": 85.789532, "activity_30": 85.732225}, "trend_signal": 1, "fair_value": 78.31369, "relative_strength": -1.558045, "rate_of_change": 0.08988130255076744, "market_dynamics": 0.308572, "expectation": {"probability": 60.9247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.983007, "high": 86.983007, "low": 86.521384, "close": 86.879378, "volume": 155131}, "trend_line": 85.673026, "activity_lines": {"activity_5": 86.80102, "activity_10": 86.440985, "activity_20": 85.899721, "activity_30": 85.813997}, "trend_signal": 1, "fair_value": 78.426943, "relative_strength": -4.757374, "rate_of_change": 0.07138609486241547, "market_dynamics": 0.460962, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.879378, "high": 87.719816, "low": 86.700381, "close": 87.606177, "volume": 170910}, "trend_line": 85.756497, "activity_lines": {"activity_5": 87.097778, "activity_10": 86.719109, "activity_20": 86.075164, "activity_30": 85.938716}, "trend_signal": 1, "fair_value": 78.541452, "relative_strength": -5.435696, "rate_of_change": 0.09742973243410706, "market_dynamics": 0.55033, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.606177, "high": 87.633356, "low": 87.189501, "close": 87.36943, "volume": 134867}, "trend_line": 85.829326, "activity_lines": {"activity_5": 87.228377, "activity_10": 86.90925, "activity_20": 86.223313, "activity_30": 86.042776}, "trend_signal": 1, "fair_value": 78.65464, "relative_strength": -5.321472, "rate_of_change": 0.0849253439071779, "market_dynamics": 0.646578, "expectation": {"probability": 61.6642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.217911, "high": 87.695195, "low": 87.217911, "close": 87.606177, "volume": 153184}, "trend_line": 85.915582, "activity_lines": {"activity_5": 87.399569, "activity_10": 87.09705, "activity_20": 86.389601, "activity_30": 86.157412}, "trend_signal": 1, "fair_value": 78.766494, "relative_strength": -5.514048, "rate_of_change": 0.10049711913152609, "market_dynamics": 0.731325, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.435719, "high": 88.180717, "low": 87.435719, "close": 88.117553, "volume": 125106}, "trend_line": 86.006594, "activity_lines": {"activity_5": 87.680833, "activity_10": 87.333587, "activity_20": 86.596024, "activity_30": 86.299475}, "trend_signal": 1, "fair_value": 78.881036, "relative_strength": -6.204638, "rate_of_change": 0.10593189021289096, "market_dynamics": 0.85033, "expectation": {"probability": 60.809, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.40165, "high": 88.45847, "low": 87.719816, "close": 87.93895, "volume": 113827}, "trend_line": 86.097775, "activity_lines": {"activity_5": 87.821902, "activity_10": 87.500641, "activity_20": 86.774502, "activity_30": 86.424143}, "trend_signal": 1, "fair_value": 78.996369, "relative_strength": -3.913324, "rate_of_change": 0.10601628986725337, "market_dynamics": 0.868654, "expectation": {"probability": 61.6772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.724, "high": 89.524004, "low": 87.495428, "close": 88.190667, "volume": 138999}, "trend_line": 86.192448, "activity_lines": {"activity_5": 87.976239, "activity_10": 87.676802, "activity_20": 86.966428, "activity_30": 86.559168}, "trend_signal": 1, "fair_value": 79.106559, "relative_strength": -5.773023, "rate_of_change": 0.10995986830089421, "market_dynamics": 0.964963, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.29543, "high": 88.811526, "low": 88.17362, "close": 88.757335, "volume": 200697}, "trend_line": 86.292542, "activity_lines": {"activity_5": 88.280498, "activity_10": 87.921573, "activity_20": 87.201304, "activity_30": 86.724645}, "trend_signal": 1, "fair_value": 79.226892, "relative_strength": -5.935312, "rate_of_change": 0.11612850350879764, "market_dynamics": 1.143268, "expectation": {"probability": 61.2289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.809716, "high": 89.047812, "low": 88.476478, "close": 88.777145, "volume": 192944}, "trend_line": 86.386867, "activity_lines": {"activity_5": 88.498835, "activity_10": 88.13426, "activity_20": 87.423172, "activity_30": 86.884942}, "trend_signal": 1, "fair_value": 79.345527, "relative_strength": -6.049027, "rate_of_change": 0.10930840350026746, "market_dynamics": 1.285269, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.771621, "high": 88.800193, "low": 88.293525, "close": 88.304953, "volume": 121863}, "trend_line": 86.466524, "activity_lines": {"activity_5": 88.481709, "activity_10": 88.223334, "activity_20": 87.578598, "activity_30": 87.008689}, "trend_signal": 1, "fair_value": 79.467114, "relative_strength": -6.370786, "rate_of_change": 0.09220961792723846, "market_dynamics": 1.373819, "expectation": {"probability": 62.4895, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.200191, "high": 88.842632, "low": 88.133524, "close": 88.794769, "volume": 168465}, "trend_line": 86.558122, "activity_lines": {"activity_5": 88.615362, "activity_10": 88.37606, "activity_20": 87.759853, "activity_30": 87.158898}, "trend_signal": 1, "fair_value": 79.587386, "relative_strength": -5.959034, "rate_of_change": 0.10593463893609335, "market_dynamics": 1.438328, "expectation": {"probability": 61.9123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.775624, "high": 89.158525, "low": 88.545884, "close": 89.110663, "volume": 210395}, "trend_line": 86.641494, "activity_lines": {"activity_5": 88.797258, "activity_10": 88.551396, "activity_20": 87.950258, "activity_30": 87.323578}, "trend_signal": 1, "fair_value": 79.710821, "relative_strength": -6.920717, "rate_of_change": 0.09631909527796492, "market_dynamics": 1.412876, "expectation": {"probability": 62.1721, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.225533, "high": 89.503136, "low": 89.158525, "close": 89.483991, "volume": 254274}, "trend_line": 86.742844, "activity_lines": {"activity_5": 89.042264, "activity_10": 88.767255, "activity_20": 88.157285, "activity_30": 87.506965}, "trend_signal": 1, "fair_value": 79.839669, "relative_strength": -7.506779, "rate_of_change": 0.11697628390388871, "market_dynamics": 1.421749, "expectation": {"probability": 62.4772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.359549, "high": 89.546213, "low": 89.120235, "close": 89.464846, "volume": 154668}, "trend_line": 86.864773, "activity_lines": {"activity_5": 89.232445, "activity_10": 88.941187, "activity_20": 88.340532, "activity_30": 87.682578}, "trend_signal": 1, "fair_value": 79.973938, "relative_strength": -7.110397, "rate_of_change": 0.140563756475398, "market_dynamics": 1.444972, "expectation": {"probability": 63.1363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.531854, "high": 89.796988, "low": 89.47193, "close": 89.748876, "volume": 93504}, "trend_line": 86.995692, "activity_lines": {"activity_5": 89.471455, "activity_10": 89.132967, "activity_20": 88.530393, "activity_30": 87.86865}, "trend_signal": 1, "fair_value": 80.10803, "relative_strength": -7.673452, "rate_of_change": 0.1507158718989639, "market_dynamics": 1.375609, "expectation": {"probability": 62.2791, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.845101, "high": 89.92208, "low": 89.200394, "close": 89.229262, "volume": 224740}, "trend_line": 87.11238, "activity_lines": {"activity_5": 89.441, "activity_10": 89.200611, "activity_20": 88.653305, "activity_30": 88.012751}, "trend_signal": 1, "fair_value": 80.243662, "relative_strength": -5.805225, "rate_of_change": 0.13413077971722592, "market_dynamics": 1.259672, "expectation": {"probability": 63.0019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.412089, "high": 90.017343, "low": 89.02719, "close": 89.652651, "volume": 292070}, "trend_line": 87.238238, "activity_lines": {"activity_5": 89.522708, "activity_10": 89.321775, "activity_20": 88.800794, "activity_30": 88.176639}, "trend_signal": 1, "fair_value": 80.377436, "relative_strength": -6.845731, "rate_of_change": 0.14447774242879577, "market_dynamics": 1.179819, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.787366, "high": 90.239622, "low": 89.585294, "close": 90.172265, "volume": 425030}, "trend_line": 87.389668, "activity_lines": {"activity_5": 89.741488, "activity_10": 89.510832, "activity_20": 88.981793, "activity_30": 88.365931}, "trend_signal": 1, "fair_value": 80.510465, "relative_strength": -7.917003, "rate_of_change": 0.17358213952006327, "market_dynamics": 1.190066, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.239622, "high": 90.374337, "low": 89.763502, "close": 89.825856, "volume": 218558}, "trend_line": 87.574926, "activity_lines": {"activity_5": 89.798913, "activity_10": 89.61118, "activity_20": 89.113717, "activity_30": 88.523105}, "trend_signal": 1, "fair_value": 80.637958, "relative_strength": -8.710432, "rate_of_change": 0.21199073556384787, "market_dynamics": 1.063867, "expectation": {"probability": 63.126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.806611, "high": 89.901667, "low": 89.543879, "close": 89.670362, "volume": 191113}, "trend_line": 87.766182, "activity_lines": {"activity_5": 89.78044, "activity_10": 89.664189, "activity_20": 89.215949, "activity_30": 88.658294}, "trend_signal": 1, "fair_value": 80.760311, "relative_strength": -7.235471, "rate_of_change": 0.21839127788700116, "market_dynamics": 0.837932, "expectation": {"probability": 62.6963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.921007, "high": 90.211106, "low": 89.737278, "close": 89.737278, "volume": 146219}, "trend_line": 87.944139, "activity_lines": {"activity_5": 89.789506, "activity_10": 89.704539, "activity_20": 89.311397, "activity_30": 88.785462}, "trend_signal": 1, "fair_value": 80.88005, "relative_strength": -7.143503, "rate_of_change": 0.2027626084953842, "market_dynamics": 0.460825, "expectation": {"probability": 61.3709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.785628, "high": 89.930677, "low": 89.543879, "close": 89.688928, "volume": 298169}, "trend_line": 88.095949, "activity_lines": {"activity_5": 89.748588, "activity_10": 89.718961, "activity_20": 89.388632, "activity_30": 88.898029}, "trend_signal": 1, "fair_value": 80.995681, "relative_strength": -5.279487, "rate_of_change": 0.17262094066325162, "market_dynamics": 0.102552, "expectation": {"probability": 62.3481, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.708268, "high": 90.433515, "low": 89.708268, "close": 90.433515, "volume": 85531}, "trend_line": 88.281295, "activity_lines": {"activity_5": 89.953447, "activity_10": 89.858249, "activity_20": 89.526863, "activity_30": 89.048839}, "trend_signal": 1, "fair_value": 81.115674, "relative_strength": -7.767661, "rate_of_change": 0.21039105895776836, "market_dynamics": -0.04081, "expectation": {"probability": 60.2699, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.356156, "high": 90.794995, "low": 90.220776, "close": 90.688144, "volume": 187529}, "trend_line": 88.465133, "activity_lines": {"activity_5": 90.225765, "activity_10": 90.026569, "activity_20": 89.674752, "activity_30": 89.20412}, "trend_signal": 1, "fair_value": 81.235842, "relative_strength": -7.701287, "rate_of_change": 0.2082411681885663, "market_dynamics": 0.111713, "expectation": {"probability": 60.8342, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.765854, "high": 90.989175, "low": 90.486582, "close": 90.523009, "volume": 289525}, "trend_line": 88.613167, "activity_lines": {"activity_5": 90.385553, "activity_10": 90.142623, "activity_20": 89.792239, "activity_30": 89.336886}, "trend_signal": 1, "fair_value": 81.355053, "relative_strength": -7.21482, "rate_of_change": 0.16733598309292066, "market_dynamics": 0.302622, "expectation": {"probability": 62.4452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.794995, "high": 90.889025, "low": 90.548847, "close": 90.726999, "volume": 154054}, "trend_line": 88.773311, "activity_lines": {"activity_5": 90.556495, "activity_10": 90.281691, "activity_20": 89.917698, "activity_30": 89.473263}, "trend_signal": 1, "fair_value": 81.475703, "relative_strength": -6.96587, "rate_of_change": 0.1807225781694525, "market_dynamics": 0.387974, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.775568, "high": 91.23209, "low": 90.736713, "close": 91.124712, "volume": 106037}, "trend_line": 88.934217, "activity_lines": {"activity_5": 90.794026, "activity_10": 90.465838, "activity_20": 90.067759, "activity_30": 89.624966}, "trend_signal": 1, "fair_value": 81.602591, "relative_strength": -7.710511, "rate_of_change": 0.18125492694532605, "market_dynamics": 0.489266, "expectation": {"probability": 61.8124, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.124712, "high": 91.271039, "low": 91.0515, "close": 91.114951, "volume": 124900}, "trend_line": 89.078229, "activity_lines": {"activity_5": 90.932584, "activity_10": 90.621446, "activity_20": 90.202918, "activity_30": 89.765658}, "trend_signal": 1, "fair_value": 81.726132, "relative_strength": -6.602112, "rate_of_change": 0.16193092474181156, "market_dynamics": 0.448671, "expectation": {"probability": 63.0821, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.114951, "high": 91.417561, "low": 91.007573, "close": 91.339468, "volume": 163895}, "trend_line": 89.232865, "activity_lines": {"activity_5": 91.100552, "activity_10": 90.800736, "activity_20": 90.348234, "activity_30": 89.911545}, "trend_signal": 1, "fair_value": 81.844998, "relative_strength": -7.628964, "rate_of_change": 0.17359572786298957, "market_dynamics": 0.502998, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.339468, "high": 91.759218, "low": 91.29066, "close": 91.661601, "volume": 756054}, "trend_line": 89.39133, "activity_lines": {"activity_5": 91.332477, "activity_10": 91.011075, "activity_20": 90.512026, "activity_30": 90.068237}, "trend_signal": 1, "fair_value": 81.965069, "relative_strength": -6.820982, "rate_of_change": 0.17758591523424977, "market_dynamics": 0.839799, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.417561, "high": 92.130159, "low": 91.34923, "close": 91.95445, "volume": 487019}, "trend_line": 89.560499, "activity_lines": {"activity_5": 91.586111, "activity_10": 91.238455, "activity_20": 90.687726, "activity_30": 90.2336}, "trend_signal": 1, "fair_value": 82.085806, "relative_strength": -6.071706, "rate_of_change": 0.1892454223468837, "market_dynamics": 1.137161, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.99828, "high": 92.052066, "low": 91.524939, "close": 91.671363, "volume": 616411}, "trend_line": 89.696006, "activity_lines": {"activity_5": 91.663554, "activity_10": 91.374052, "activity_20": 90.821418, "activity_30": 90.369785}, "trend_signal": 1, "fair_value": 82.201371, "relative_strength": -6.580487, "rate_of_change": 0.15130219406214346, "market_dynamics": 1.349601, "expectation": {"probability": 62.6534, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.671363, "high": 91.837213, "low": 91.454895, "close": 91.552959, "volume": 233670}, "trend_line": 89.835457, "activity_lines": {"activity_5": 91.665084, "activity_10": 91.452077, "activity_20": 90.93164, "activity_30": 90.489588}, "trend_signal": 1, "fair_value": 82.320486, "relative_strength": -6.3621, "rate_of_change": 0.15547069063477387, "market_dynamics": 1.383084, "expectation": {"probability": 62.6534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.445088, "high": 91.66083, "low": 91.297992, "close": 91.322704, "volume": 335774}, "trend_line": 89.959341, "activity_lines": {"activity_5": 91.560663, "activity_10": 91.467884, "activity_20": 91.010081, "activity_30": 90.58554}, "trend_signal": 1, "fair_value": 82.438531, "relative_strength": -5.256734, "rate_of_change": 0.13790100717135512, "market_dynamics": 1.073663, "expectation": {"probability": 62.5734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.24896, "high": 91.601893, "low": 91.24896, "close": 91.445088, "volume": 238907}, "trend_line": 90.070259, "activity_lines": {"activity_5": 91.498154, "activity_10": 91.494405, "activity_20": 91.091331, "activity_30": 90.681394}, "trend_signal": 1, "fair_value": 82.557666, "relative_strength": -6.018678, "rate_of_change": 0.12329792411440417, "market_dynamics": 0.651557, "expectation": {"probability": 61.0652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.445088, "high": 91.445088, "low": 90.719412, "close": 90.719412, "volume": 244404}, "trend_line": 90.162941, "activity_lines": {"activity_5": 91.208187, "activity_10": 91.37222, "activity_20": 91.095391, "activity_30": 90.723275}, "trend_signal": 1, "fair_value": 82.669164, "relative_strength": -6.119672, "rate_of_change": 0.10289967080033666, "market_dynamics": -0.023258, "expectation": {"probability": 62.1419, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.660573, "high": 91.302463, "low": 90.5449, "close": 90.732099, "volume": 258619}, "trend_line": 90.247655, "activity_lines": {"activity_5": 91.004785, "activity_10": 91.25248, "activity_20": 91.093564, "activity_30": 90.759995}, "trend_signal": 1, "fair_value": 82.78718, "relative_strength": -3.998673, "rate_of_change": 0.09395656248612284, "market_dynamics": -0.571747, "expectation": {"probability": 60.6077, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.604016, "high": 91.150832, "low": 89.805959, "close": 89.835517, "volume": 250057}, "trend_line": 90.283595, "activity_lines": {"activity_5": 90.56514, "activity_10": 90.976863, "activity_20": 91.001208, "activity_30": 90.733405}, "trend_signal": 1, "fair_value": 82.902128, "relative_strength": -3.254828, "rate_of_change": 0.03982374943704714, "market_dynamics": -0.999505, "expectation": {"probability": 63.4236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.081831, "high": 90.741951, "low": 90.062126, "close": 90.288734, "volume": 225639}, "trend_line": 90.333981, "activity_lines": {"activity_5": 90.391063, "activity_10": 90.806912, "activity_20": 90.953618, "activity_30": 90.733737}, "trend_signal": 1, "fair_value": 83.016538, "relative_strength": -0.783296, "rate_of_change": 0.05580858848164934, "market_dynamics": -1.329245, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.436522, "high": 91.136053, "low": 90.308439, "close": 90.318292, "volume": 297784}, "trend_line": 90.401092, "activity_lines": {"activity_5": 90.29577, "activity_10": 90.661439, "activity_20": 90.90664, "activity_30": 90.732725}, "trend_signal": 0, "fair_value": 83.12744, "relative_strength": 1.702885, "rate_of_change": 0.07429208727113581, "market_dynamics": -1.309009, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.554753, "high": 91.374462, "low": 90.377407, "close": 91.315328, "volume": 74899}, "trend_line": 90.485111, "activity_lines": {"activity_5": 90.607943, "activity_10": 90.721669, "activity_20": 90.951532, "activity_30": 90.791708}, "trend_signal": 1, "fair_value": 83.246009, "relative_strength": -0.17927, "rate_of_change": 0.09294024899610487, "market_dynamics": -1.199861, "expectation": {"probability": 61.1638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.345043, "high": 91.978971, "low": 91.10732, "close": 91.617434, "volume": 248389}, "trend_line": 90.56867, "activity_lines": {"activity_5": 90.98109, "activity_10": 90.848448, "activity_20": 91.017682, "activity_30": 90.864761}, "trend_signal": 1, "fair_value": 83.362878, "relative_strength": -3.008975, "rate_of_change": 0.09234557937381979, "market_dynamics": -0.983352, "expectation": {"probability": 60.9892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.424284, "high": 92.137453, "low": 91.424284, "close": 91.939351, "volume": 266747}, "trend_line": 90.650515, "activity_lines": {"activity_5": 91.40252, "activity_10": 91.034738, "activity_20": 91.105307, "activity_30": 90.953192}, "trend_signal": 1, "fair_value": 83.481349, "relative_strength": -6.450003, "rate_of_change": 0.09036789432813938, "market_dynamics": -0.716757, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.008687, "high": 92.216694, "low": 91.857039, "close": 91.870015, "volume": 153549}, "trend_line": 90.730687, "activity_lines": {"activity_5": 91.660582, "activity_10": 91.201396, "activity_20": 91.179158, "activity_30": 91.031869}, "trend_signal": 1, "fair_value": 83.599426, "relative_strength": -6.658776, "rate_of_change": 0.08844075513526269, "market_dynamics": -0.507619, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.543335, "high": 91.740542, "low": 91.326408, "close": 91.622218, "volume": 137376}, "trend_line": 90.793132, "activity_lines": {"activity_5": 91.730627, "activity_10": 91.313049, "activity_20": 91.223781, "activity_30": 91.089387}, "trend_signal": 1, "fair_value": 83.718349, "relative_strength": -7.463228, "rate_of_change": 0.06882456428440441, "market_dynamics": -0.413769, "expectation": {"probability": 63.3539, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.591187, "high": 92.185742, "low": 91.541641, "close": 92.142141, "volume": 125633}, "trend_line": 90.890228, "activity_lines": {"activity_5": 91.887051, "activity_10": 91.516013, "activity_20": 91.312686, "activity_30": 91.17642}, "trend_signal": 1, "fair_value": 83.841507, "relative_strength": -8.724761, "rate_of_change": 0.10694200966653887, "market_dynamics": -0.298801, "expectation": {"probability": 61.7779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.126286, "high": 92.423564, "low": 92.106468, "close": 92.334381, "volume": 114321}, "trend_line": 90.979619, "activity_lines": {"activity_5": 92.052434, "activity_10": 91.728061, "activity_20": 91.413161, "activity_30": 91.269591}, "trend_signal": 1, "fair_value": 83.964775, "relative_strength": -8.448051, "rate_of_change": 0.09835050694339353, "market_dynamics": -0.182605, "expectation": {"probability": 61.7274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.552384, "high": 92.710932, "low": 92.195651, "close": 92.621749, "volume": 135885}, "trend_line": 91.061269, "activity_lines": {"activity_5": 92.26581, "activity_10": 91.963226, "activity_20": 91.535245, "activity_30": 91.375535}, "trend_signal": 1, "fair_value": 84.087834, "relative_strength": -8.627033, "rate_of_change": 0.08974537473057151, "market_dynamics": 0.035542, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.710932, "high": 92.842032, "low": 92.492929, "close": 92.819934, "volume": 184299}, "trend_line": 91.161071, "activity_lines": {"activity_5": 92.499754, "activity_10": 92.183766, "activity_20": 91.669027, "activity_30": 91.488998}, "trend_signal": 1, "fair_value": 84.209478, "relative_strength": -9.418211, "rate_of_change": 0.10959873620914623, "market_dynamics": 0.350242, "expectation": {"probability": 61.9199, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.780297, "high": 92.977659, "low": 92.679016, "close": 92.698925, "volume": 228818}, "trend_line": 91.262023, "activity_lines": {"activity_5": 92.630034, "activity_10": 92.336283, "activity_20": 91.784236, "activity_30": 91.588214}, "trend_signal": 1, "fair_value": 84.330891, "relative_strength": -6.939094, "rate_of_change": 0.11074025227280664, "market_dynamics": 0.605133, "expectation": {"probability": 63.8882, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.838292, "high": 93.037388, "low": 92.579468, "close": 93.037388, "volume": 160624}, "trend_line": 91.372027, "activity_lines": {"activity_5": 92.801355, "activity_10": 92.507054, "activity_20": 91.926739, "activity_30": 91.702754}, "trend_signal": 1, "fair_value": 84.449475, "relative_strength": -6.843472, "rate_of_change": 0.12053644701696296, "market_dynamics": 0.752205, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.077207, "high": 93.107071, "low": 92.68897, "close": 92.838292, "volume": 130170}, "trend_line": 91.477006, "activity_lines": {"activity_5": 92.846627, "activity_10": 92.610315, "activity_20": 92.045123, "activity_30": 91.797351}, "trend_signal": 1, "fair_value": 84.567519, "relative_strength": -7.588971, "rate_of_change": 0.1148918366449287, "market_dynamics": 0.8069, "expectation": {"probability": 63.8882, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.91793, "high": 93.006528, "low": 92.559558, "close": 92.664083, "volume": 118185}, "trend_line": 91.551358, "activity_lines": {"activity_5": 92.800235, "activity_10": 92.659705, "activity_20": 92.14136, "activity_30": 91.873937}, "trend_signal": 1, "fair_value": 84.680042, "relative_strength": -5.303493, "rate_of_change": 0.0812794419616121, "market_dynamics": 0.7515, "expectation": {"probability": 63.2213, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.788518, "high": 92.95, "low": 92.589422, "close": 92.87, "volume": 370686}, "trend_line": 91.624087, "activity_lines": {"activity_5": 92.819661, "activity_10": 92.733357, "activity_20": 92.251917, "activity_30": 91.959011}, "trend_signal": 1, "fair_value": 84.794633, "relative_strength": -6.879073, "rate_of_change": 0.07944065668584577, "market_dynamics": 0.799409, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.96, "high": 92.96, "low": 92.439, "close": 92.515, "volume": 146779}, "trend_line": 91.690486, "activity_lines": {"activity_5": 92.717415, "activity_10": 92.724283, "activity_20": 92.321296, "activity_30": 92.016489}, "trend_signal": 1, "fair_value": 84.906598, "relative_strength": -8.2329, "rate_of_change": 0.07246893494284325, "market_dynamics": 0.621182, "expectation": {"probability": 63.1404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b6245c-699d-4ff2-967e-78a81c7374bb/", "share_image": "https://sharemaestro.com/terminal/c4b6245c-699d-4ff2-967e-78a81c7374bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}