{"ticker": {"uuid": "c4b6245c-699d-4ff2-967e-78a81c7374bb", "symbol": "LQDH", "name": "ISHARES US ETF TRUST INT RATE HDGD CORPORATE BD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LQDH rose 3.79%, moving from 90.25 to 93.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.04 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 62.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.67"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.56, "high": 93.6923, "low": 93.34, "close": 93.67, "volume": 184299}, "trend_line": 91.65016, "activity_lines": {"activity_5": 93.346887, "activity_10": 92.913933, "activity_20": 92.27083, "activity_30": 92.036236}, "trend_signal": 1, "fair_value": 84.609915, "relative_strength": -9.04335, "rate_of_change": 0.12495660166985745, "market_dynamics": 0.560565, "expectation": {"probability": 62.5244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.491125, "high": 74.491125, "low": 73.93098, "close": 74.0974, "volume": 45149}, "trend_line": 73.02904, "activity_lines": {"activity_5": 73.90996, "activity_10": 73.755469, "activity_20": 73.523219, "activity_30": 73.354125}, "trend_signal": 1, "fair_value": 71.344636, "relative_strength": -5.208661, "rate_of_change": 0.14581191510847558, "market_dynamics": 0.0009, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.13394, "high": 74.945744, "low": 73.922871, "close": 74.8808, "volume": 59350}, "trend_line": 73.145583, "activity_lines": {"activity_5": 74.28708, "activity_10": 73.977209, "activity_20": 73.662007, "activity_30": 73.473593}, "trend_signal": 1, "fair_value": 71.397542, "relative_strength": -6.405299, "rate_of_change": 0.15958446119517275, "market_dynamics": 0.414466, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.824012, "high": 74.921429, "low": 74.706301, "close": 74.7654, "volume": 158074}, "trend_line": 73.238437, "activity_lines": {"activity_5": 74.517987, "activity_10": 74.146555, "activity_20": 73.783017, "activity_30": 73.578097}, "trend_signal": 1, "fair_value": 71.452779, "relative_strength": -5.102873, "rate_of_change": 0.12694409722594277, "market_dynamics": 0.773963, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.872724, "high": 75.457224, "low": 74.637301, "close": 75.4556, "volume": 552601}, "trend_line": 73.35215, "activity_lines": {"activity_5": 74.890633, "activity_10": 74.42244, "activity_20": 73.966027, "activity_30": 73.72114}, "trend_signal": 1, "fair_value": 71.505595, "relative_strength": -6.252203, "rate_of_change": 0.1552640999151715, "market_dynamics": 1.129794, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.927478, "high": 76.000909, "low": 75.266601, "close": 75.3384, "volume": 73260}, "trend_line": 73.45435, "activity_lines": {"activity_5": 75.111307, "activity_10": 74.646831, "activity_20": 74.127641, "activity_30": 73.849285}, "trend_signal": 1, "fair_value": 71.556992, "relative_strength": -5.273444, "rate_of_change": 0.13932788609469596, "market_dynamics": 1.39303, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.405275, "high": 75.960004, "low": 75.36448, "close": 75.3932, "volume": 195703}, "trend_line": 73.558903, "activity_lines": {"activity_5": 75.2732, "activity_10": 74.852989, "activity_20": 74.284495, "activity_30": 73.974372}, "trend_signal": 1, "fair_value": 71.603809, "relative_strength": -7.301114, "rate_of_change": 0.1423373836947651, "market_dynamics": 1.45455, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.495078, "high": 75.862232, "low": 75.136164, "close": 75.838, "volume": 120757}, "trend_line": 73.67897, "activity_lines": {"activity_5": 75.496973, "activity_10": 75.103887, "activity_20": 74.473243, "activity_30": 74.121411}, "trend_signal": 1, "fair_value": 71.652691, "relative_strength": -7.21809, "rate_of_change": 0.16322565332439218, "market_dynamics": 1.42988, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.862187, "high": 76.338916, "low": 75.75612, "close": 76.2375, "volume": 254679}, "trend_line": 73.83162, "activity_lines": {"activity_5": 75.7901, "activity_10": 75.380633, "activity_20": 74.689679, "activity_30": 74.286477}, "trend_signal": 1, "fair_value": 71.705635, "relative_strength": -7.625476, "rate_of_change": 0.20718259226478625, "market_dynamics": 1.396028, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.869305, "high": 77.089518, "low": 75.588424, "close": 76.1796, "volume": 76430}, "trend_line": 73.965183, "activity_lines": {"activity_5": 75.965787, "activity_10": 75.595996, "activity_20": 74.883536, "activity_30": 74.43796}, "trend_signal": 1, "fair_value": 71.754122, "relative_strength": -5.584419, "rate_of_change": 0.18090216630759992, "market_dynamics": 1.403311, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.228783, "high": 76.286258, "low": 75.801823, "close": 76.0892, "volume": 64487}, "trend_line": 74.063793, "activity_lines": {"activity_5": 76.063073, "activity_10": 75.750967, "activity_20": 75.049996, "activity_30": 74.574993}, "trend_signal": 1, "fair_value": 71.806495, "relative_strength": -5.460873, "rate_of_change": 0.13331948357378884, "market_dynamics": 1.345014, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.097486, "high": 76.237069, "low": 75.71979, "close": 76.0318, "volume": 159426}, "trend_line": 74.156003, "activity_lines": {"activity_5": 76.091173, "activity_10": 75.860838, "activity_20": 75.1952, "activity_30": 74.701962}, "trend_signal": 1, "fair_value": 71.857471, "relative_strength": -3.60215, "rate_of_change": 0.12450078002350534, "market_dynamics": 1.337437, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.998931, "high": 76.539939, "low": 75.897035, "close": 76.2042, "volume": 58810}, "trend_line": 74.247627, "activity_lines": {"activity_5": 76.134167, "activity_10": 75.966884, "activity_20": 75.344067, "activity_30": 74.834103}, "trend_signal": 1, "fair_value": 71.908526, "relative_strength": -4.106421, "rate_of_change": 0.12355574234495344, "market_dynamics": 1.231963, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.602396, "high": 76.770717, "low": 76.360178, "close": 76.3766, "volume": 79301}, "trend_line": 74.327463, "activity_lines": {"activity_5": 76.210213, "activity_10": 76.080213, "activity_20": 75.494825, "activity_30": 74.971456}, "trend_signal": 1, "fair_value": 71.961033, "relative_strength": -6.167287, "rate_of_change": 0.1075266688321234, "market_dynamics": 1.268428, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.445171, "high": 76.817631, "low": 76.362403, "close": 76.7928, "volume": 44720}, "trend_line": 74.443677, "activity_lines": {"activity_5": 76.41572, "activity_10": 76.23992, "activity_20": 75.672585, "activity_30": 75.13051}, "trend_signal": 1, "fair_value": 72.016897, "relative_strength": -4.41946, "rate_of_change": 0.15635405179913026, "market_dynamics": 1.309913, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.859061, "high": 76.958384, "low": 76.641214, "close": 76.8094, "volume": 33032}, "trend_line": 74.562567, "activity_lines": {"activity_5": 76.58588, "activity_10": 76.378333, "activity_20": 75.837652, "activity_30": 75.283138}, "trend_signal": 1, "fair_value": 72.070194, "relative_strength": -4.158215, "rate_of_change": 0.15970463146253172, "market_dynamics": 1.327666, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.892148, "high": 77.628789, "low": 76.817656, "close": 77.1239, "volume": 69426}, "trend_line": 74.693533, "activity_lines": {"activity_5": 76.81286, "activity_10": 76.547182, "activity_20": 76.018283, "activity_30": 75.448385}, "trend_signal": 1, "fair_value": 72.131292, "relative_strength": -0.73032, "rate_of_change": 0.17564577678770207, "market_dynamics": 1.34872, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.173504, "high": 77.401118, "low": 76.545786, "close": 76.6024, "volume": 57521}, "trend_line": 74.791527, "activity_lines": {"activity_5": 76.7932, "activity_10": 76.589745, "activity_20": 76.131542, "activity_30": 75.571538}, "trend_signal": 1, "fair_value": 72.184025, "relative_strength": -0.547734, "rate_of_change": 0.13119475818609347, "market_dynamics": 1.059933, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.245101, "high": 77.33689, "low": 76.260449, "close": 76.6347, "volume": 58318}, "trend_line": 74.92422, "activity_lines": {"activity_5": 76.75776, "activity_10": 76.624284, "activity_20": 76.231983, "activity_30": 75.690452}, "trend_signal": 1, "fair_value": 72.233994, "relative_strength": -0.821875, "rate_of_change": 0.17741715582301626, "market_dynamics": 0.67063, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.627598, "high": 77.144957, "low": 76.627598, "close": 76.928, "volume": 37923}, "trend_line": 75.080683, "activity_lines": {"activity_5": 76.80288, "activity_10": 76.704927, "activity_20": 76.345147, "activity_30": 75.819728}, "trend_signal": 1, "fair_value": 72.285147, "relative_strength": -0.724994, "rate_of_change": 0.208828333481467, "market_dynamics": 0.306002, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.978102, "high": 77.036513, "low": 76.303782, "close": 76.3919, "volume": 53077}, "trend_line": 75.201297, "activity_lines": {"activity_5": 76.660287, "activity_10": 76.674491, "activity_20": 76.392177, "activity_30": 75.904323}, "trend_signal": 1, "fair_value": 72.332097, "relative_strength": 1.063198, "rate_of_change": 0.16064584814712374, "market_dynamics": -0.215319, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.352197, "high": 76.89459, "low": 76.351613, "close": 76.6158, "volume": 47232}, "trend_line": 75.31005, "activity_lines": {"activity_5": 76.62016, "activity_10": 76.67926, "activity_20": 76.450011, "activity_30": 75.995581}, "trend_signal": 1, "fair_value": 72.382341, "relative_strength": 3.903935, "rate_of_change": 0.14461585682492578, "market_dynamics": -0.439318, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.251595, "high": 77.521778, "low": 77.108721, "close": 77.1932, "volume": 46754}, "trend_line": 75.44472, "activity_lines": {"activity_5": 76.806373, "activity_10": 76.778393, "activity_20": 76.550844, "activity_30": 76.117075}, "trend_signal": 1, "fair_value": 72.429557, "relative_strength": -0.967333, "rate_of_change": 0.1788207549988346, "market_dynamics": -0.455947, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.763546, "high": 77.596561, "low": 76.763546, "close": 77.5937, "volume": 62545}, "trend_line": 75.57374, "activity_lines": {"activity_5": 77.0867, "activity_10": 76.932362, "activity_20": 76.678808, "activity_30": 76.255718}, "trend_signal": 1, "fair_value": 72.47958, "relative_strength": -1.741966, "rate_of_change": 0.17101263017477833, "market_dynamics": -0.380628, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.630187, "high": 78.395887, "low": 77.522484, "close": 78.3661, "volume": 93872}, "trend_line": 75.726097, "activity_lines": {"activity_5": 77.56056, "activity_10": 77.204638, "activity_20": 76.866865, "activity_30": 76.435871}, "trend_signal": 1, "fair_value": 72.531464, "relative_strength": -2.908241, "rate_of_change": 0.20160045010342875, "market_dynamics": 0.040264, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.412745, "high": 78.833376, "low": 78.320188, "close": 78.7441, "volume": 53432}, "trend_line": 75.891313, "activity_lines": {"activity_5": 78.064547, "activity_10": 77.517036, "activity_20": 77.077063, "activity_30": 76.630581}, "trend_signal": 1, "fair_value": 72.583278, "relative_strength": -3.3149, "rate_of_change": 0.2181757763113038, "market_dynamics": 0.463991, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.740858, "high": 79.242181, "low": 78.648301, "close": 79.232, "volume": 52405}, "trend_line": 76.085517, "activity_lines": {"activity_5": 78.574353, "activity_10": 77.882967, "activity_20": 77.31751, "activity_30": 76.846109}, "trend_signal": 1, "fair_value": 72.634719, "relative_strength": -3.445433, "rate_of_change": 0.2558975359933477, "market_dynamics": 0.841748, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.282262, "high": 79.282262, "low": 79.002323, "close": 79.1635, "volume": 78056}, "trend_line": 76.282147, "activity_lines": {"activity_5": 78.886913, "activity_10": 78.198115, "activity_20": 77.533154, "activity_30": 77.044688}, "trend_signal": 1, "fair_value": 72.688345, "relative_strength": -3.607345, "rate_of_change": 0.25843288940259024, "market_dynamics": 1.11131, "expectation": {"probability": 54.5577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.214319, "high": 80.045654, "low": 79.137972, "close": 79.6506, "volume": 76811}, "trend_line": 76.48915, "activity_lines": {"activity_5": 79.230487, "activity_10": 78.55526, "activity_20": 77.779352, "activity_30": 77.262008}, "trend_signal": 1, "fair_value": 72.741797, "relative_strength": -5.064464, "rate_of_change": 0.2713649368049385, "market_dynamics": 1.233059, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.218, "high": 80.342571, "low": 79.285432, "close": 79.3881, "volume": 64232}, "trend_line": 76.676687, "activity_lines": {"activity_5": 79.349433, "activity_10": 78.809844, "activity_20": 77.984297, "activity_30": 77.449037}, "trend_signal": 1, "fair_value": 72.792217, "relative_strength": -5.998377, "rate_of_change": 0.24518117929144992, "market_dynamics": 1.2512, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.465078, "high": 79.884306, "low": 79.396718, "close": 79.6391, "volume": 36202}, "trend_line": 76.858567, "activity_lines": {"activity_5": 79.483913, "activity_10": 79.065335, "activity_20": 78.197869, "activity_30": 77.64016}, "trend_signal": 1, "fair_value": 72.843019, "relative_strength": -5.799971, "rate_of_change": 0.23720378007463008, "market_dynamics": 1.16015, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.439369, "high": 79.507815, "low": 79.00303, "close": 79.3142, "volume": 35228}, "trend_line": 77.03246, "activity_lines": {"activity_5": 79.450427, "activity_10": 79.202713, "activity_20": 78.363593, "activity_30": 77.798588}, "trend_signal": 1, "fair_value": 72.893304, "relative_strength": -4.503169, "rate_of_change": 0.2262506403482734, "market_dynamics": 0.997677, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.225496, "high": 80.3634, "low": 79.225496, "close": 80.1774, "volume": 70763}, "trend_line": 77.209013, "activity_lines": {"activity_5": 79.699193, "activity_10": 79.447975, "activity_20": 78.595896, "activity_30": 78.001488}, "trend_signal": 1, "fair_value": 72.947028, "relative_strength": -5.051441, "rate_of_change": 0.22919299214902186, "market_dynamics": 0.980442, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.988644, "high": 80.372023, "low": 79.892906, "close": 80.2839, "volume": 106351}, "trend_line": 77.392963, "activity_lines": {"activity_5": 79.915867, "activity_10": 79.658342, "activity_20": 78.819422, "activity_30": 78.199868}, "trend_signal": 1, "fair_value": 73.003407, "relative_strength": -5.838849, "rate_of_change": 0.23824938676524182, "market_dynamics": 1.084266, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.484483, "high": 80.739784, "low": 80.123861, "close": 80.6147, "volume": 181899}, "trend_line": 77.564933, "activity_lines": {"activity_5": 80.200587, "activity_10": 79.879942, "activity_20": 79.055847, "activity_30": 78.407722}, "trend_signal": 1, "fair_value": 73.062171, "relative_strength": -6.228706, "rate_of_change": 0.22220366469235933, "market_dynamics": 1.31301, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.272148, "high": 81.272148, "low": 80.203684, "close": 80.4708, "volume": 191985}, "trend_line": 77.736013, "activity_lines": {"activity_5": 80.355567, "activity_10": 80.034495, "activity_20": 79.260368, "activity_30": 78.595197}, "trend_signal": 1, "fair_value": 73.116314, "relative_strength": -7.514729, "rate_of_change": 0.22056358896101083, "market_dynamics": 1.565029, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.479371, "high": 80.600004, "low": 80.328494, "close": 80.3814, "volume": 116145}, "trend_line": 77.902287, "activity_lines": {"activity_5": 80.4253, "activity_10": 80.141398, "activity_20": 79.438939, "activity_30": 78.765867}, "trend_signal": 1, "fair_value": 73.169165, "relative_strength": -8.66026, "rate_of_change": 0.21389571394663806, "market_dynamics": 1.554904, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.393218, "high": 80.729266, "low": 80.173493, "close": 80.6431, "volume": 83871}, "trend_line": 78.062457, "activity_lines": {"activity_5": 80.51112, "activity_10": 80.274985, "activity_20": 79.626921, "activity_30": 78.942694}, "trend_signal": 1, "fair_value": 73.222775, "relative_strength": -7.839354, "rate_of_change": 0.20560371995239848, "market_dynamics": 1.451758, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.746484, "high": 81.099766, "low": 80.574151, "close": 80.8068, "volume": 118491}, "trend_line": 78.214767, "activity_lines": {"activity_5": 80.62046, "activity_10": 80.411435, "activity_20": 79.811253, "activity_30": 79.119748}, "trend_signal": 1, "fair_value": 73.280558, "relative_strength": -8.885041, "rate_of_change": 0.19511299778842467, "market_dynamics": 1.22884, "expectation": {"probability": 55.0419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.746533, "high": 80.746533, "low": 80.315701, "close": 80.5742, "volume": 115553}, "trend_line": 78.361253, "activity_lines": {"activity_5": 80.617407, "activity_10": 80.484571, "activity_20": 79.953566, "activity_30": 79.271969}, "trend_signal": 1, "fair_value": 73.338154, "relative_strength": -9.755539, "rate_of_change": 0.1872868840739628, "market_dynamics": 0.812058, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.648562, "high": 80.89036, "low": 80.501124, "close": 80.796, "volume": 100075}, "trend_line": 78.518147, "activity_lines": {"activity_5": 80.690987, "activity_10": 80.576469, "activity_20": 80.099639, "activity_30": 79.42905}, "trend_signal": 1, "fair_value": 73.399215, "relative_strength": -8.972891, "rate_of_change": 0.20021885050765342, "market_dynamics": 0.460556, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.770022, "high": 81.30765, "low": 80.770022, "close": 81.2557, "volume": 90836}, "trend_line": 78.692277, "activity_lines": {"activity_5": 80.89612, "activity_10": 80.730915, "activity_20": 80.268521, "activity_30": 79.605666}, "trend_signal": 1, "fair_value": 73.461035, "relative_strength": -8.112307, "rate_of_change": 0.22177038895225742, "market_dynamics": 0.257286, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.394449, "high": 81.585251, "low": 81.160282, "close": 81.4856, "volume": 93521}, "trend_line": 78.868323, "activity_lines": {"activity_5": 81.1196, "activity_10": 80.89186, "activity_20": 80.437204, "activity_30": 79.785881}, "trend_signal": 1, "fair_value": 73.522447, "relative_strength": -9.561165, "rate_of_change": 0.2237144567566643, "market_dynamics": 0.127239, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.524509, "high": 81.635434, "low": 81.316361, "close": 81.5592, "volume": 102401}, "trend_line": 79.041077, "activity_lines": {"activity_5": 81.311447, "activity_10": 81.042402, "activity_20": 80.592457, "activity_30": 79.959486}, "trend_signal": 1, "fair_value": 73.578924, "relative_strength": -9.541108, "rate_of_change": 0.21904104642873876, "market_dynamics": 0.269134, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.060104, "high": 82.112374, "low": 81.388196, "close": 81.6238, "volume": 135822}, "trend_line": 79.20211, "activity_lines": {"activity_5": 81.474667, "activity_10": 81.181502, "activity_20": 80.734978, "activity_30": 80.126113}, "trend_signal": 1, "fair_value": 73.636496, "relative_strength": -8.414628, "rate_of_change": 0.20373330692344097, "market_dynamics": 0.465448, "expectation": {"probability": 57.0481, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.6849, "high": 81.920504, "low": 81.571461, "close": 81.6849, "volume": 105868}, "trend_line": 79.364627, "activity_lines": {"activity_5": 81.58828, "activity_10": 81.313364, "activity_20": 80.867806, "activity_30": 80.286293}, "trend_signal": 1, "fair_value": 73.698132, "relative_strength": -6.76245, "rate_of_change": 0.20519276569777498, "market_dynamics": 0.567124, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.754687, "high": 81.754687, "low": 81.204944, "close": 81.458, "volume": 88666}, "trend_line": 79.509097, "activity_lines": {"activity_5": 81.567, "activity_10": 81.381896, "activity_20": 80.96502, "activity_30": 80.421349}, "trend_signal": 1, "fair_value": 73.757057, "relative_strength": -3.890672, "rate_of_change": 0.1820332375530453, "market_dynamics": 0.422553, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.632608, "high": 82.025283, "low": 81.606343, "close": 81.9642, "volume": 75448}, "trend_line": 79.687823, "activity_lines": {"activity_5": 81.700967, "activity_10": 81.522891, "activity_20": 81.099844, "activity_30": 80.579743}, "trend_signal": 1, "fair_value": 73.818647, "relative_strength": -5.587352, "rate_of_change": 0.22478685677941673, "market_dynamics": 0.345639, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.611657, "high": 82.761013, "low": 82.084517, "close": 82.2959, "volume": 115105}, "trend_line": 79.87653, "activity_lines": {"activity_5": 81.913593, "activity_10": 81.700175, "activity_20": 81.252921, "activity_30": 80.748006}, "trend_signal": 1, "fair_value": 73.882012, "relative_strength": -5.559371, "rate_of_change": 0.23680782445268705, "market_dynamics": 0.34502, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.356914, "high": 82.444771, "low": 82.198772, "close": 82.2427, "volume": 225887}, "trend_line": 80.053687, "activity_lines": {"activity_5": 82.059373, "activity_10": 81.840711, "activity_20": 81.388336, "activity_30": 80.900662}, "trend_signal": 1, "fair_value": 73.94644, "relative_strength": -7.113093, "rate_of_change": 0.22178855290783664, "market_dynamics": 0.448848, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.321801, "high": 82.5678, "low": 82.216373, "close": 82.5678, "volume": 120236}, "trend_line": 80.25955, "activity_lines": {"activity_5": 82.27226, "activity_10": 82.01002, "activity_20": 81.541119, "activity_30": 81.062863}, "trend_signal": 1, "fair_value": 74.012225, "relative_strength": -8.033137, "rate_of_change": 0.2571561757049465, "market_dynamics": 0.759422, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.620486, "high": 82.6732, "low": 82.471129, "close": 82.6732, "volume": 90680}, "trend_line": 80.461463, "activity_lines": {"activity_5": 82.46142, "activity_10": 82.166278, "activity_20": 81.689993, "activity_30": 81.218582}, "trend_signal": 1, "fair_value": 74.077766, "relative_strength": -7.683441, "rate_of_change": 0.2515750462094423, "market_dynamics": 0.867653, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.673158, "high": 82.822426, "low": 82.523801, "close": 82.7698, "volume": 74437}, "trend_line": 80.64735, "activity_lines": {"activity_5": 82.601767, "activity_10": 82.314327, "activity_20": 81.832073, "activity_30": 81.367507}, "trend_signal": 1, "fair_value": 74.144183, "relative_strength": -7.012644, "rate_of_change": 0.23102612489162436, "market_dynamics": 0.828994, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.355451, "high": 83.38764, "low": 82.418078, "close": 82.648, "volume": 147285}, "trend_line": 80.815827, "activity_lines": {"activity_5": 82.647807, "activity_10": 82.416882, "activity_20": 81.950208, "activity_30": 81.496582}, "trend_signal": 1, "fair_value": 74.208269, "relative_strength": -8.093505, "rate_of_change": 0.2089058102963033, "market_dynamics": 0.747381, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.639169, "high": 82.798345, "low": 82.171013, "close": 82.2766, "volume": 129513}, "trend_line": 80.946177, "activity_lines": {"activity_5": 82.546573, "activity_10": 82.432113, "activity_20": 82.021713, "activity_30": 81.590825}, "trend_signal": 1, "fair_value": 74.268761, "relative_strength": -9.772046, "rate_of_change": 0.1612926636264046, "market_dynamics": 0.320998, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.276574, "high": 82.391535, "low": 82.205918, "close": 82.3704, "volume": 148389}, "trend_line": 81.067053, "activity_lines": {"activity_5": 82.474347, "activity_10": 82.452529, "activity_20": 82.094239, "activity_30": 81.68271}, "trend_signal": 1, "fair_value": 74.330485, "relative_strength": -10.002367, "rate_of_change": 0.14932885588901318, "market_dynamics": -0.043244, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.400378, "high": 82.48881, "low": 82.126241, "close": 82.1793, "volume": 110045}, "trend_line": 81.165297, "activity_lines": {"activity_5": 82.35158, "activity_10": 82.425736, "activity_20": 82.139518, "activity_30": 81.754468}, "trend_signal": 1, "fair_value": 74.391717, "relative_strength": -9.940647, "rate_of_change": 0.12118856719756915, "market_dynamics": -0.452254, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.933314, "high": 83.006249, "low": 82.479689, "close": 82.791, "volume": 86505}, "trend_line": 81.286213, "activity_lines": {"activity_5": 82.46564, "activity_10": 82.497047, "activity_20": 82.234493, "activity_30": 81.859352}, "trend_signal": 1, "fair_value": 74.457452, "relative_strength": -10.719491, "rate_of_change": 0.14897499851446147, "market_dynamics": -0.836946, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.853252, "high": 82.853252, "low": 82.595398, "close": 82.8062, "volume": 86315}, "trend_line": 81.3914, "activity_lines": {"activity_5": 82.583353, "activity_10": 82.556089, "activity_20": 82.320688, "activity_30": 81.957416}, "trend_signal": 1, "fair_value": 74.52479, "relative_strength": -11.328797, "rate_of_change": 0.12940324824826174, "market_dynamics": -0.870512, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.755462, "high": 82.853303, "low": 82.622043, "close": 82.6932, "volume": 99160}, "trend_line": 81.50157, "activity_lines": {"activity_5": 82.652853, "activity_10": 82.585307, "activity_20": 82.3866, "activity_30": 82.041403}, "trend_signal": 1, "fair_value": 74.588756, "relative_strength": -9.472507, "rate_of_change": 0.13535828109603293, "market_dynamics": -0.919091, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.764297, "high": 82.811973, "low": 82.239516, "close": 82.5953, "volume": 115298}, "trend_line": 81.60011, "activity_lines": {"activity_5": 82.661947, "activity_10": 82.588535, "activity_20": 82.433098, "activity_30": 82.111966}, "trend_signal": 1, "fair_value": 74.651781, "relative_strength": -8.639345, "rate_of_change": 0.12090564635748717, "market_dynamics": -0.854012, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.169498, "high": 83.267976, "low": 81.710227, "close": 81.7908, "volume": 88244}, "trend_line": 81.682663, "activity_lines": {"activity_5": 82.38788, "activity_10": 82.444989, "activity_20": 82.394408, "activity_30": 82.124269}, "trend_signal": 1, "fair_value": 74.711667, "relative_strength": -7.361807, "rate_of_change": 0.10116775577876588, "market_dynamics": -1.015876, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.038841, "high": 81.960958, "low": 80.985126, "close": 81.9341, "volume": 266421}, "trend_line": 81.74122, "activity_lines": {"activity_5": 82.18748, "activity_10": 82.343542, "activity_20": 82.366818, "activity_30": 82.140491}, "trend_signal": 1, "fair_value": 74.772277, "relative_strength": -7.005614, "rate_of_change": 0.07168840712256566, "market_dynamics": -1.059267, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.005686, "high": 82.800676, "low": 81.88035, "close": 82.7885, "volume": 101515}, "trend_line": 81.824707, "activity_lines": {"activity_5": 82.329007, "activity_10": 82.412635, "activity_20": 82.418464, "activity_30": 82.208057}, "trend_signal": 1, "fair_value": 74.838899, "relative_strength": -9.362301, "rate_of_change": 0.10213574008316147, "market_dynamics": -1.055082, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.659192, "high": 82.981485, "low": 82.587213, "close": 82.9805, "volume": 105915}, "trend_line": 81.903567, "activity_lines": {"activity_5": 82.535713, "activity_10": 82.514082, "activity_20": 82.482541, "activity_30": 82.282624}, "trend_signal": 1, "fair_value": 74.905171, "relative_strength": -10.121987, "rate_of_change": 0.09637675818379858, "market_dynamics": -1.034763, "expectation": {"probability": 57.0109, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.963618, "high": 83.053144, "low": 82.838282, "close": 82.9501, "volume": 143258}, "trend_line": 81.98621, "activity_lines": {"activity_5": 82.713133, "activity_10": 82.597204, "activity_20": 82.537263, "activity_30": 82.350143}, "trend_signal": 1, "fair_value": 74.970899, "relative_strength": -10.144196, "rate_of_change": 0.10090280927569914, "market_dynamics": -0.816502, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.322788, "high": 83.322788, "low": 82.584063, "close": 82.7037, "volume": 452236}, "trend_line": 82.06362, "activity_lines": {"activity_5": 82.784767, "activity_10": 82.624985, "activity_20": 82.562494, "activity_30": 82.396432}, "trend_signal": 1, "fair_value": 75.032956, "relative_strength": -6.305611, "rate_of_change": 0.09441831742191817, "market_dynamics": -0.70119, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.74621, "high": 83.13359, "low": 82.529998, "close": 83.0317, "volume": 196985}, "trend_line": 82.14324, "activity_lines": {"activity_5": 82.904873, "activity_10": 82.702869, "activity_20": 82.61303, "activity_30": 82.458889}, "trend_signal": 1, "fair_value": 75.096372, "relative_strength": -9.265957, "rate_of_change": 0.09702228588015685, "market_dynamics": -0.580697, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.070517, "high": 83.764197, "low": 83.025472, "close": 83.6651, "volume": 150560}, "trend_line": 82.238517, "activity_lines": {"activity_5": 83.16294, "activity_10": 82.89154, "activity_20": 82.718808, "activity_30": 82.557074}, "trend_signal": 1, "fair_value": 75.161624, "relative_strength": -9.488277, "rate_of_change": 0.11598885069543864, "market_dynamics": -0.301029, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.7822, "high": 83.880306, "low": 83.611032, "close": 83.7822, "volume": 238365}, "trend_line": 82.34545, "activity_lines": {"activity_5": 83.4016, "activity_10": 83.085885, "activity_20": 82.829217, "activity_30": 82.656666}, "trend_signal": 1, "fair_value": 75.230691, "relative_strength": -9.497644, "rate_of_change": 0.13002787975857827, "market_dynamics": 0.03572, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.292419, "high": 84.383056, "low": 83.875488, "close": 84.2471, "volume": 115380}, "trend_line": 82.460487, "activity_lines": {"activity_5": 83.74178, "activity_10": 83.344958, "activity_20": 82.976572, "activity_30": 82.779353}, "trend_signal": 1, "fair_value": 75.30426, "relative_strength": -8.869659, "rate_of_change": 0.13970049346988928, "market_dynamics": 0.375829, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.328648, "high": 84.518985, "low": 84.121179, "close": 84.4656, "volume": 179350}, "trend_line": 82.567483, "activity_lines": {"activity_5": 84.068327, "activity_10": 83.613725, "activity_20": 83.13674, "activity_30": 82.908715}, "trend_signal": 1, "fair_value": 75.37643, "relative_strength": -9.295765, "rate_of_change": 0.1297542664282291, "market_dynamics": 0.734619, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.591573, "high": 84.774932, "low": 84.156515, "close": 84.51, "volume": 114134}, "trend_line": 82.668297, "activity_lines": {"activity_5": 84.292213, "activity_10": 83.841933, "activity_20": 83.2926, "activity_30": 83.034039}, "trend_signal": 1, "fair_value": 75.449104, "relative_strength": -9.600969, "rate_of_change": 0.12209891392716882, "market_dynamics": 0.845524, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.256153, "high": 84.473682, "low": 84.120198, "close": 84.4193, "volume": 408596}, "trend_line": 82.763633, "activity_lines": {"activity_5": 84.387313, "activity_10": 84.006815, "activity_20": 83.431537, "activity_30": 83.147007}, "trend_signal": 1, "fair_value": 75.521294, "relative_strength": -8.3553, "rate_of_change": 0.11532353206695814, "market_dynamics": 0.95154, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.364918, "high": 84.555256, "low": 84.201772, "close": 84.3196, "volume": 251129}, "trend_line": 82.853493, "activity_lines": {"activity_5": 84.3989, "activity_10": 84.123918, "activity_20": 83.552543, "activity_30": 83.247392}, "trend_signal": 1, "fair_value": 75.590099, "relative_strength": -6.816973, "rate_of_change": 0.10857425748819123, "market_dynamics": 0.952205, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.333538, "high": 85.453396, "low": 84.315395, "close": 85.4358, "volume": 308845}, "trend_line": 82.978523, "activity_lines": {"activity_5": 84.746727, "activity_10": 84.41962, "activity_20": 83.770125, "activity_30": 83.413992}, "trend_signal": 1, "fair_value": 75.669986, "relative_strength": -9.476854, "rate_of_change": 0.15090492322393131, "market_dynamics": 1.102274, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.436743, "high": 85.537031, "low": 84.80766, "close": 84.9353, "volume": 112524}, "trend_line": 83.094433, "activity_lines": {"activity_5": 84.848473, "activity_10": 84.579127, "activity_20": 83.925444, "activity_30": 83.540236}, "trend_signal": 1, "fair_value": 75.746274, "relative_strength": -7.745125, "rate_of_change": 0.13968674761781372, "market_dynamics": 1.133546, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.880594, "high": 85.099406, "low": 84.880594, "close": 84.99, "volume": 343693}, "trend_line": 83.195293, "activity_lines": {"activity_5": 84.93714, "activity_10": 84.708005, "activity_20": 84.072848, "activity_30": 83.662531}, "trend_signal": 1, "fair_value": 75.825448, "relative_strength": -8.835308, "rate_of_change": 0.12137997259095744, "market_dynamics": 1.150855, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.154069, "high": 85.452199, "low": 85.108483, "close": 85.4367, "volume": 97641}, "trend_line": 83.299987, "activity_lines": {"activity_5": 85.142707, "activity_10": 84.882496, "activity_20": 84.252324, "activity_30": 83.807137}, "trend_signal": 1, "fair_value": 75.906423, "relative_strength": -9.056783, "rate_of_change": 0.12584125402382434, "market_dynamics": 1.191797, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.795985, "high": 85.951736, "low": 85.480083, "close": 85.4931, "volume": 117127}, "trend_line": 83.408333, "activity_lines": {"activity_5": 85.299247, "activity_10": 85.035031, "activity_20": 84.424645, "activity_30": 83.948629}, "trend_signal": 1, "fair_value": 75.987819, "relative_strength": -9.407792, "rate_of_change": 0.13006724718936316, "market_dynamics": 1.046244, "expectation": {"probability": 60.2709, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.438492, "high": 85.851017, "low": 85.438492, "close": 85.576, "volume": 147528}, "trend_line": 83.508607, "activity_lines": {"activity_5": 85.405187, "activity_10": 85.171531, "activity_20": 84.591528, "activity_30": 84.088478}, "trend_signal": 1, "fair_value": 76.070773, "relative_strength": -8.443047, "rate_of_change": 0.12022060193913582, "market_dynamics": 1.152377, "expectation": {"probability": 61.0736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.185433, "high": 86.305366, "low": 85.207521, "close": 85.4091, "volume": 153458}, "trend_line": 83.599803, "activity_lines": {"activity_5": 85.446147, "activity_10": 85.253524, "activity_20": 84.728322, "activity_30": 84.211091}, "trend_signal": 1, "fair_value": 76.150569, "relative_strength": -6.619864, "rate_of_change": 0.10920550979852472, "market_dynamics": 1.075411, "expectation": {"probability": 59.6393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.308995, "high": 86.09317, "low": 85.308995, "close": 85.7795, "volume": 88354}, "trend_line": 83.700127, "activity_lines": {"activity_5": 85.578987, "activity_10": 85.385707, "activity_20": 84.883163, "activity_30": 84.351716}, "trend_signal": 1, "fair_value": 76.232286, "relative_strength": -6.526647, "rate_of_change": 0.12000506747605677, "market_dynamics": 1.062126, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.530421, "high": 85.927121, "low": 85.475067, "close": 85.595, "volume": 101382}, "trend_line": 83.79836, "activity_lines": {"activity_5": 85.597693, "activity_10": 85.461264, "activity_20": 85.00212, "activity_30": 84.473966}, "trend_signal": 1, "fair_value": 76.31326, "relative_strength": -5.927928, "rate_of_change": 0.11736302383389165, "market_dynamics": 0.891591, "expectation": {"probability": 59.85, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.927112, "high": 85.927112, "low": 85.392028, "close": 85.7426, "volume": 153563}, "trend_line": 83.913893, "activity_lines": {"activity_5": 85.655047, "activity_10": 85.54228, "activity_20": 85.121771, "activity_30": 84.599401}, "trend_signal": 1, "fair_value": 76.396208, "relative_strength": -3.632278, "rate_of_change": 0.13787023994264233, "market_dynamics": 0.622349, "expectation": {"probability": 61.2393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.779576, "high": 86.240856, "low": 85.502808, "close": 86.1486, "volume": 120645}, "trend_line": 84.039833, "activity_lines": {"activity_5": 85.8311, "activity_10": 85.671242, "activity_20": 85.266935, "activity_30": 84.743575}, "trend_signal": 1, "fair_value": 76.484595, "relative_strength": -5.65636, "rate_of_change": 0.15008241841431424, "market_dynamics": 0.503676, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.148563, "high": 86.406879, "low": 86.102435, "close": 86.3423, "volume": 208751}, "trend_line": 84.1786, "activity_lines": {"activity_5": 86.033547, "activity_10": 85.822462, "activity_20": 85.415316, "activity_30": 84.892122}, "trend_signal": 1, "fair_value": 76.57711, "relative_strength": -6.760966, "rate_of_change": 0.1651205089853063, "market_dynamics": 0.466078, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.222357, "high": 86.471356, "low": 86.176321, "close": 86.31, "volume": 159047}, "trend_line": 84.2959, "activity_lines": {"activity_5": 86.163013, "activity_10": 85.942227, "activity_20": 85.543294, "activity_30": 85.029631}, "trend_signal": 1, "fair_value": 76.671119, "relative_strength": -5.587682, "rate_of_change": 0.1393465797720563, "market_dynamics": 0.524463, "expectation": {"probability": 62.031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.766544, "high": 87.192824, "low": 86.284662, "close": 86.4422, "volume": 499579}, "trend_line": 84.4171, "activity_lines": {"activity_5": 86.30118, "activity_10": 86.062029, "activity_20": 85.668252, "activity_30": 85.168102}, "trend_signal": 1, "fair_value": 76.766613, "relative_strength": -5.054863, "rate_of_change": 0.1437792348145067, "market_dynamics": 0.710043, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.831428, "high": 87.099614, "low": 86.461398, "close": 87.0075, "volume": 173942}, "trend_line": 84.56091, "activity_lines": {"activity_5": 86.5713, "activity_10": 86.266331, "activity_20": 85.833823, "activity_30": 85.335225}, "trend_signal": 1, "fair_value": 76.871019, "relative_strength": -5.584372, "rate_of_change": 0.17035647990750924, "market_dynamics": 0.811352, "expectation": {"probability": 62.2836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.192845, "high": 87.517188, "low": 86.785098, "close": 86.8407, "volume": 209598}, "trend_line": 84.702423, "activity_lines": {"activity_5": 86.701493, "activity_10": 86.412771, "activity_20": 85.96815, "activity_30": 85.482308}, "trend_signal": 1, "fair_value": 76.973621, "relative_strength": -4.032015, "rate_of_change": 0.16735037501369027, "market_dynamics": 0.917719, "expectation": {"probability": 62.3133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.914856, "high": 87.174331, "low": 86.149405, "close": 86.2013, "volume": 519867}, "trend_line": 84.84944, "activity_lines": {"activity_5": 86.572413, "activity_10": 86.419962, "activity_20": 86.029232, "activity_30": 85.57901}, "trend_signal": 1, "fair_value": 77.079178, "relative_strength": -3.642563, "rate_of_change": 0.17356882458959325, "market_dynamics": 0.784844, "expectation": {"probability": 62.0766, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.588162, "high": 87.025805, "low": 85.852549, "close": 86.2157, "volume": 402341}, "trend_line": 84.99216, "activity_lines": {"activity_5": 86.457533, "activity_10": 86.415367, "activity_20": 86.08342, "activity_30": 85.667156}, "trend_signal": 1, "fair_value": 77.188504, "relative_strength": -0.440984, "rate_of_change": 0.16820382079127108, "market_dynamics": 0.463887, "expectation": {"probability": 61.8355, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.224927, "high": 86.224927, "low": 85.569487, "close": 86.1225, "volume": 276987}, "trend_line": 85.103293, "activity_lines": {"activity_5": 86.317873, "activity_10": 86.385896, "activity_20": 86.120609, "activity_30": 85.740081}, "trend_signal": 1, "fair_value": 77.284289, "relative_strength": 1.870863, "rate_of_change": 0.13075676627114224, "market_dynamics": 0.04451, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.215631, "high": 86.746855, "low": 85.917661, "close": 86.2715, "volume": 122361}, "trend_line": 85.212993, "activity_lines": {"activity_5": 86.249193, "activity_10": 86.373925, "activity_20": 86.163878, "activity_30": 85.815449}, "trend_signal": 1, "fair_value": 77.379068, "relative_strength": 1.599602, "rate_of_change": 0.12890218008368218, "market_dynamics": -0.525368, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.373939, "high": 86.858139, "low": 85.992165, "close": 86.0228, "volume": 168699}, "trend_line": 85.315417, "activity_lines": {"activity_5": 86.14668, "activity_10": 86.30712, "activity_20": 86.174166, "activity_30": 85.867695}, "trend_signal": 1, "fair_value": 77.469458, "relative_strength": 2.864225, "rate_of_change": 0.12019763230238747, "market_dynamics": -0.836479, "expectation": {"probability": 60.7668, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.35889, "high": 86.583539, "low": 84.243443, "close": 84.6553, "volume": 456787}, "trend_line": 85.38047, "activity_lines": {"activity_5": 85.64286, "activity_10": 85.993965, "activity_20": 86.051421, "activity_30": 85.825106}, "trend_signal": 1, "fair_value": 77.555346, "relative_strength": 11.207157, "rate_of_change": 0.07624999359729559, "market_dynamics": -1.028356, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.056209, "high": 85.263698, "low": 82.446224, "close": 84.3183, "volume": 1059902}, "trend_line": 85.423357, "activity_lines": {"activity_5": 85.129773, "activity_10": 85.650211, "activity_20": 85.897915, "activity_30": 85.756579}, "trend_signal": 0, "fair_value": 77.641677, "relative_strength": 4.872743, "rate_of_change": 0.05023045668405578, "market_dynamics": -1.089421, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.159254, "high": 85.090893, "low": 84.093731, "close": 84.7864, "volume": 204039}, "trend_line": 85.460733, "activity_lines": {"activity_5": 84.899213, "activity_10": 85.427778, "activity_20": 85.792188, "activity_30": 85.715485}, "trend_signal": 0, "fair_value": 77.734249, "relative_strength": 7.03904, "rate_of_change": 0.043753841235727786, "market_dynamics": -1.179055, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.337032, "high": 85.675566, "low": 84.248202, "close": 85.5258, "volume": 314563}, "trend_line": 85.518853, "activity_lines": {"activity_5": 85.004193, "activity_10": 85.369887, "activity_20": 85.759976, "activity_30": 85.719683}, "trend_signal": 0, "fair_value": 77.833524, "relative_strength": 3.326869, "rate_of_change": 0.06800784168325373, "market_dynamics": -1.157, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.110365, "high": 86.241409, "low": 85.253686, "close": 85.2631, "volume": 360841}, "trend_line": 85.55272, "activity_lines": {"activity_5": 85.07132, "activity_10": 85.291173, "activity_20": 85.70259, "activity_30": 85.703183}, "trend_signal": 0, "fair_value": 77.931349, "relative_strength": 0.240736, "rate_of_change": 0.03960179400441767, "market_dynamics": -1.17039, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.093697, "high": 85.867062, "low": 85.093697, "close": 85.5644, "volume": 327278}, "trend_line": 85.589347, "activity_lines": {"activity_5": 85.289527, "activity_10": 85.295924, "activity_20": 85.675389, "activity_30": 85.703937}, "trend_signal": 0, "fair_value": 78.033367, "relative_strength": 1.133753, "rate_of_change": 0.04281219813935777, "market_dynamics": -1.141168, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.950313, "high": 86.52457, "low": 85.950313, "close": 86.4775, "volume": 177044}, "trend_line": 85.65493, "activity_lines": {"activity_5": 85.751493, "activity_10": 85.478273, "activity_20": 85.73441, "activity_30": 85.761237}, "trend_signal": 0, "fair_value": 78.143451, "relative_strength": -2.768864, "rate_of_change": 0.07662519028213816, "market_dynamics": -0.900539, "expectation": {"probability": 61.2764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.251602, "high": 86.703476, "low": 85.900551, "close": 86.3175, "volume": 499925}, "trend_line": 85.718203, "activity_lines": {"activity_5": 86.01618, "activity_10": 85.626771, "activity_20": 85.77487, "activity_30": 85.803983}, "trend_signal": 0, "fair_value": 78.241837, "relative_strength": -0.303552, "rate_of_change": 0.07386965350390161, "market_dynamics": -0.667054, "expectation": {"probability": 61.9818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.284588, "high": 87.174217, "low": 86.284588, "close": 86.6941, "volume": 96588}, "trend_line": 85.797353, "activity_lines": {"activity_5": 86.304327, "activity_10": 85.840196, "activity_20": 85.847756, "activity_30": 85.866944}, "trend_signal": 1, "fair_value": 78.343585, "relative_strength": -1.464863, "rate_of_change": 0.09233744669145537, "market_dynamics": -0.415, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.448933, "high": 87.477325, "low": 86.85269, "close": 87.1934, "volume": 124154}, "trend_line": 85.85594, "activity_lines": {"activity_5": 86.68102, "activity_10": 86.13672, "activity_20": 85.963663, "activity_30": 85.957012}, "trend_signal": 1, "fair_value": 78.451935, "relative_strength": -2.369197, "rate_of_change": 0.06828532344115887, "market_dynamics": -0.081166, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.070407, "high": 87.458344, "low": 87.070407, "close": 87.0988, "volume": 128442}, "trend_line": 85.928057, "activity_lines": {"activity_5": 86.897493, "activity_10": 86.39476, "activity_20": 86.065585, "activity_30": 86.037196}, "trend_signal": 1, "fair_value": 78.562585, "relative_strength": -2.029307, "rate_of_change": 0.08399768262975345, "market_dynamics": 0.135049, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.356214, "high": 87.458332, "low": 87.070396, "close": 87.307, "volume": 122725}, "trend_line": 86.00529, "activity_lines": {"activity_5": 87.081073, "activity_10": 86.646227, "activity_20": 86.183734, "activity_30": 86.12616}, "trend_signal": 1, "fair_value": 78.673535, "relative_strength": -1.558021, "rate_of_change": 0.08988100359351402, "market_dynamics": 0.311095, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.382706, "high": 87.382706, "low": 86.918961, "close": 87.2786, "volume": 155131}, "trend_line": 86.066687, "activity_lines": {"activity_5": 87.199887, "activity_10": 86.838191, "activity_20": 86.29443, "activity_30": 86.208309}, "trend_signal": 1, "fair_value": 78.787308, "relative_strength": -4.757363, "rate_of_change": 0.07138746930566651, "market_dynamics": 0.462229, "expectation": {"probability": 61.7306, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.732811, "high": 88.157109, "low": 87.552056, "close": 88.0087, "volume": 170910}, "trend_line": 86.15054, "activity_lines": {"activity_5": 87.497993, "activity_10": 87.117587, "activity_20": 86.470677, "activity_30": 86.333601}, "trend_signal": 1, "fair_value": 78.902344, "relative_strength": -5.435715, "rate_of_change": 0.09742793980208025, "market_dynamics": 0.550343, "expectation": {"probability": 60.4742, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.008736, "high": 88.036039, "low": 87.590145, "close": 87.7709, "volume": 134867}, "trend_line": 86.223703, "activity_lines": {"activity_5": 87.629193, "activity_10": 87.308604, "activity_20": 86.619508, "activity_30": 86.43814}, "trend_signal": 1, "fair_value": 79.016052, "relative_strength": -5.321459, "rate_of_change": 0.08492459826716567, "market_dynamics": 0.653265, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.61865, "high": 88.098126, "low": 87.61865, "close": 88.0087, "volume": 153184}, "trend_line": 86.310357, "activity_lines": {"activity_5": 87.80116, "activity_10": 87.49726, "activity_20": 86.786558, "activity_30": 86.553301}, "trend_signal": 1, "fair_value": 79.128419, "relative_strength": -5.514073, "rate_of_change": 0.10049904722834252, "market_dynamics": 0.744682, "expectation": {"probability": 60.2416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.837434, "high": 88.585855, "low": 87.837434, "close": 88.5224, "volume": 125106}, "trend_line": 86.401787, "activity_lines": {"activity_5": 88.0837, "activity_10": 87.734875, "activity_20": 86.993924, "activity_30": 86.696014}, "trend_signal": 1, "fair_value": 79.243487, "relative_strength": -6.204686, "rate_of_change": 0.10593166704200119, "market_dynamics": 0.871504, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.807826, "high": 88.864907, "low": 88.122859, "close": 88.343, "volume": 113827}, "trend_line": 86.493387, "activity_lines": {"activity_5": 88.225413, "activity_10": 87.902691, "activity_20": 87.173221, "activity_30": 86.821253}, "trend_signal": 1, "fair_value": 79.35935, "relative_strength": -3.913352, "rate_of_change": 0.10601632579659455, "market_dynamics": 0.891084, "expectation": {"probability": 61.6222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.127088, "high": 89.935363, "low": 87.897466, "close": 88.5959, "volume": 138999}, "trend_line": 86.588497, "activity_lines": {"activity_5": 88.380467, "activity_10": 88.079662, "activity_20": 87.36603, "activity_30": 86.956899}, "trend_signal": 1, "fair_value": 79.470047, "relative_strength": -5.773012, "rate_of_change": 0.10996216392821494, "market_dynamics": 0.982918, "expectation": {"probability": 60.6575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.701172, "high": 89.21964, "low": 88.578802, "close": 89.1652, "volume": 200697}, "trend_line": 86.68905, "activity_lines": {"activity_5": 88.68614, "activity_10": 88.325564, "activity_20": 87.601989, "activity_30": 87.123138}, "trend_signal": 1, "fair_value": 79.590933, "relative_strength": -5.93528, "rate_of_change": 0.11612743434037294, "market_dynamics": 1.15536, "expectation": {"probability": 61.1768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.217821, "high": 89.457011, "low": 88.883051, "close": 89.1851, "volume": 192944}, "trend_line": 86.78381, "activity_lines": {"activity_5": 88.905493, "activity_10": 88.539233, "activity_20": 87.824879, "activity_30": 87.284174}, "trend_signal": 1, "fair_value": 79.710113, "relative_strength": -6.049001, "rate_of_change": 0.10931023006943547, "market_dynamics": 1.285953, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.179512, "high": 89.208215, "low": 88.699219, "close": 88.7107, "volume": 121863}, "trend_line": 86.863833, "activity_lines": {"activity_5": 88.888287, "activity_10": 88.628715, "activity_20": 87.981018, "activity_30": 87.408489}, "trend_signal": 1, "fair_value": 79.832258, "relative_strength": -6.370786, "rate_of_change": 0.09220959531506749, "market_dynamics": 1.373246, "expectation": {"probability": 62.4367, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.058552, "high": 89.250883, "low": 88.770441, "close": 89.2028, "volume": 168465}, "trend_line": 86.955853, "activity_lines": {"activity_5": 89.02256, "activity_10": 88.782147, "activity_20": 88.163108, "activity_30": 87.55939}, "trend_signal": 1, "fair_value": 79.953083, "relative_strength": -5.959003, "rate_of_change": 0.10593591926804, "market_dynamics": 1.425973, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.183522, "high": 89.568183, "low": 88.952726, "close": 89.5201, "volume": 210395}, "trend_line": 87.039607, "activity_lines": {"activity_5": 89.20528, "activity_10": 88.958285, "activity_20": 88.354386, "activity_30": 87.724825}, "trend_signal": 1, "fair_value": 80.077086, "relative_strength": -6.920739, "rate_of_change": 0.09631784073235299, "market_dynamics": 1.39013, "expectation": {"probability": 62.1224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.635554, "high": 89.914433, "low": 89.568238, "close": 89.8952, "volume": 254274}, "trend_line": 87.141423, "activity_lines": {"activity_5": 89.45142, "activity_10": 89.175144, "activity_20": 88.562367, "activity_30": 87.909057}, "trend_signal": 1, "fair_value": 80.206526, "relative_strength": -7.506743, "rate_of_change": 0.11697663111001806, "market_dynamics": 1.39301, "expectation": {"probability": 62.4283, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.770118, "high": 89.95764, "low": 89.529706, "close": 89.8759, "volume": 154668}, "trend_line": 87.26391, "activity_lines": {"activity_5": 89.64246, "activity_10": 89.349869, "activity_20": 88.746453, "activity_30": 88.085475}, "trend_signal": 1, "fair_value": 80.341412, "relative_strength": -7.110434, "rate_of_change": 0.14056116572711058, "market_dynamics": 1.40665, "expectation": {"probability": 63.0858, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.412634, "high": 90.552801, "low": 89.997063, "close": 90.1613, "volume": 93504}, "trend_line": 87.39543, "activity_lines": {"activity_5": 89.88258, "activity_10": 89.542536, "activity_20": 88.937189, "activity_30": 88.272403}, "trend_signal": 1, "fair_value": 80.476121, "relative_strength": -7.673416, "rate_of_change": 0.15071522694778283, "market_dynamics": 1.338538, "expectation": {"probability": 62.2308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.257969, "high": 90.335302, "low": 89.6103, "close": 89.6393, "volume": 224740}, "trend_line": 87.512657, "activity_lines": {"activity_5": 89.851993, "activity_10": 89.610496, "activity_20": 89.060668, "activity_30": 88.417169}, "trend_signal": 1, "fair_value": 80.612376, "relative_strength": -5.80519, "rate_of_change": 0.13413401593195404, "market_dynamics": 1.227143, "expectation": {"probability": 62.952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.822933, "high": 90.430968, "low": 89.436265, "close": 90.0646, "volume": 292070}, "trend_line": 87.639093, "activity_lines": {"activity_5": 89.934073, "activity_10": 89.732215, "activity_20": 89.208834, "activity_30": 88.581811}, "trend_signal": 1, "fair_value": 80.746764, "relative_strength": -6.845735, "rate_of_change": 0.14447738685387898, "market_dynamics": 1.165417, "expectation": {"probability": 61.9914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.199932, "high": 90.654267, "low": 89.996932, "close": 90.5866, "volume": 425030}, "trend_line": 87.79122, "activity_lines": {"activity_5": 90.153853, "activity_10": 89.922138, "activity_20": 89.390665, "activity_30": 88.771972}, "trend_signal": 1, "fair_value": 80.880404, "relative_strength": -7.917006, "rate_of_change": 0.17358349429745126, "market_dynamics": 1.190198, "expectation": {"probability": 62.2395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.654268, "high": 90.789602, "low": 90.17596, "close": 90.2386, "volume": 218558}, "trend_line": 87.97733, "activity_lines": {"activity_5": 90.21154, "activity_10": 90.022945, "activity_20": 89.523194, "activity_30": 88.929868}, "trend_signal": 1, "fair_value": 81.008483, "relative_strength": -8.710435, "rate_of_change": 0.21199158640237528, "market_dynamics": 1.072325, "expectation": {"probability": 63.0773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.664487, "high": 90.664487, "low": 89.955336, "close": 90.0824, "volume": 191113}, "trend_line": 88.169467, "activity_lines": {"activity_5": 90.19298, "activity_10": 90.076198, "activity_20": 89.625896, "activity_30": 89.065679}, "trend_signal": 1, "fair_value": 81.131399, "relative_strength": -7.23546, "rate_of_change": 0.2183937612109875, "market_dynamics": 0.851423, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.334174, "high": 90.625605, "low": 90.1496, "close": 90.1496, "volume": 146219}, "trend_line": 88.34824, "activity_lines": {"activity_5": 90.20208, "activity_10": 90.116729, "activity_20": 89.721782, "activity_30": 89.193429}, "trend_signal": 1, "fair_value": 81.251688, "relative_strength": -7.143521, "rate_of_change": 0.20276066770371512, "market_dynamics": 0.467015, "expectation": {"probability": 61.3231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.198144, "high": 90.34386, "low": 89.955284, "close": 90.101, "volume": 298169}, "trend_line": 88.500747, "activity_lines": {"activity_5": 90.16096, "activity_10": 90.131209, "activity_20": 89.799368, "activity_30": 89.306511}, "trend_signal": 1, "fair_value": 81.367849, "relative_strength": -5.279532, "rate_of_change": 0.17262030347180649, "market_dynamics": 0.104969, "expectation": {"probability": 62.2993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.12052, "high": 90.8491, "low": 90.12052, "close": 90.8491, "volume": 85531}, "trend_line": 88.686947, "activity_lines": {"activity_5": 90.36678, "activity_10": 90.271145, "activity_20": 89.938238, "activity_30": 89.458017}, "trend_signal": 1, "fair_value": 81.488394, "relative_strength": -7.767605, "rate_of_change": 0.21039370436048352, "market_dynamics": -0.037138, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.182968, "high": 91.300069, "low": 90.734079, "close": 91.1049, "volume": 187529}, "trend_line": 88.87163, "activity_lines": {"activity_5": 90.640367, "activity_10": 90.440247, "activity_20": 90.086811, "activity_30": 89.614014}, "trend_signal": 1, "fair_value": 81.609115, "relative_strength": -7.701238, "rate_of_change": 0.20824146759724696, "market_dynamics": 0.115387, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.182961, "high": 91.407308, "low": 90.902406, "close": 90.939, "volume": 289525}, "trend_line": 89.020347, "activity_lines": {"activity_5": 90.8009, "activity_10": 90.55684, "activity_20": 90.204841, "activity_30": 89.747393}, "trend_signal": 1, "fair_value": 81.728874, "relative_strength": -7.214777, "rate_of_change": 0.16733911598111217, "market_dynamics": 0.305055, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.212209, "high": 91.306671, "low": 90.96493, "close": 91.1439, "volume": 154054}, "trend_line": 89.181227, "activity_lines": {"activity_5": 90.972627, "activity_10": 90.696547, "activity_20": 90.330878, "activity_30": 89.884397}, "trend_signal": 1, "fair_value": 81.850078, "relative_strength": -6.965857, "rate_of_change": 0.1807227284791486, "market_dynamics": 0.389227, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.641465, "high": 91.728938, "low": 91.287157, "close": 91.5434, "volume": 106037}, "trend_line": 89.34287, "activity_lines": {"activity_5": 91.211233, "activity_10": 90.881535, "activity_20": 90.481625, "activity_30": 90.036795}, "trend_signal": 1, "fair_value": 81.977549, "relative_strength": -7.710533, "rate_of_change": 0.18125227184864587, "market_dynamics": 0.486319, "expectation": {"probability": 61.7654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.543406, "high": 91.690405, "low": 91.469858, "close": 91.5336, "volume": 124900}, "trend_line": 89.487543, "activity_lines": {"activity_5": 91.350413, "activity_10": 91.037853, "activity_20": 90.617402, "activity_30": 90.178132}, "trend_signal": 1, "fair_value": 82.101657, "relative_strength": -6.602139, "rate_of_change": 0.1619301014171555, "market_dynamics": 0.442789, "expectation": {"probability": 63.0345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.533651, "high": 91.837652, "low": 91.42578, "close": 91.7592, "volume": 163895}, "trend_line": 89.64289, "activity_lines": {"activity_5": 91.51916, "activity_10": 91.217971, "activity_20": 90.763388, "activity_30": 90.324691}, "trend_signal": 1, "fair_value": 82.221069, "relative_strength": -7.628929, "rate_of_change": 0.17359622891869086, "market_dynamics": 0.492927, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.759186, "high": 92.180865, "low": 91.710154, "close": 92.0828, "volume": 756054}, "trend_line": 89.802083, "activity_lines": {"activity_5": 91.752153, "activity_10": 91.429278, "activity_20": 90.927934, "activity_30": 90.482104}, "trend_signal": 1, "fair_value": 82.341693, "relative_strength": -6.820965, "rate_of_change": 0.17758575164187804, "market_dynamics": 0.841359, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.837644, "high": 92.553517, "low": 91.768999, "close": 92.377, "volume": 487019}, "trend_line": 89.97203, "activity_lines": {"activity_5": 92.00696, "activity_10": 91.657705, "activity_20": 91.104442, "activity_30": 90.648228}, "trend_signal": 1, "fair_value": 82.462985, "relative_strength": -6.071683, "rate_of_change": 0.1892461670404768, "market_dynamics": 1.14662, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.421019, "high": 92.475052, "low": 91.945503, "close": 92.0926, "volume": 616411}, "trend_line": 90.10816, "activity_lines": {"activity_5": 92.08476, "activity_10": 91.793925, "activity_20": 91.23875, "activity_30": 90.785039}, "trend_signal": 1, "fair_value": 82.579081, "relative_strength": -6.580473, "rate_of_change": 0.15130257703421196, "market_dynamics": 1.367796, "expectation": {"probability": 62.6056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.515432, "high": 92.682809, "low": 91.875085, "close": 91.9736, "volume": 233670}, "trend_line": 90.24825, "activity_lines": {"activity_5": 92.08628, "activity_10": 91.872298, "activity_20": 91.349473, "activity_30": 90.90539}, "trend_signal": 1, "fair_value": 82.698743, "relative_strength": -6.362147, "rate_of_change": 0.15546871670667864, "market_dynamics": 1.405433, "expectation": {"probability": 62.6056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.865247, "high": 92.08198, "low": 91.717474, "close": 91.7423, "volume": 335774}, "trend_line": 90.372703, "activity_lines": {"activity_5": 91.981367, "activity_10": 91.888171, "activity_20": 91.428271, "activity_30": 91.00178}, "trend_signal": 1, "fair_value": 82.81733, "relative_strength": -5.256767, "rate_of_change": 0.13790073491730043, "market_dynamics": 1.084357, "expectation": {"probability": 62.5256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.66827, "high": 92.022826, "low": 91.66827, "close": 91.8653, "volume": 238907}, "trend_line": 90.484133, "activity_lines": {"activity_5": 91.91858, "activity_10": 91.914818, "activity_20": 91.509896, "activity_30": 91.098077}, "trend_signal": 1, "fair_value": 82.937012, "relative_strength": -6.018658, "rate_of_change": 0.1233005059060794, "market_dynamics": 0.657296, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.865312, "high": 91.865312, "low": 91.1363, "close": 91.1363, "volume": 244404}, "trend_line": 90.577243, "activity_lines": {"activity_5": 91.627293, "activity_10": 91.792078, "activity_20": 91.513978, "activity_30": 91.140152}, "trend_signal": 1, "fair_value": 83.049023, "relative_strength": -6.11964, "rate_of_change": 0.10290201929657192, "market_dynamics": -0.029606, "expectation": {"probability": 62.1944, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.505321, "high": 91.861643, "low": 90.960941, "close": 91.149, "volume": 258619}, "trend_line": 90.662347, "activity_lines": {"activity_5": 91.422953, "activity_10": 91.671785, "activity_20": 91.512141, "activity_30": 91.17704}, "trend_signal": 1, "fair_value": 83.167581, "relative_strength": -3.998686, "rate_of_change": 0.09395737514333614, "market_dynamics": -0.570013, "expectation": {"probability": 60.6596, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.02033, "high": 91.569659, "low": 90.218607, "close": 90.2483, "volume": 250057}, "trend_line": 90.69845, "activity_lines": {"activity_5": 90.981287, "activity_10": 91.3949, "activity_20": 91.419359, "activity_30": 91.150327}, "trend_signal": 1, "fair_value": 83.283057, "relative_strength": -3.254843, "rate_of_change": 0.03982138251946766, "market_dynamics": -0.99809, "expectation": {"probability": 63.6231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.495746, "high": 91.1589, "low": 90.47595, "close": 90.7036, "volume": 225639}, "trend_line": 90.749067, "activity_lines": {"activity_5": 90.806407, "activity_10": 91.224165, "activity_20": 91.37155, "activity_30": 91.150659}, "trend_signal": 1, "fair_value": 83.397994, "relative_strength": -0.783305, "rate_of_change": 0.05580800994945623, "market_dynamics": -1.334615, "expectation": {"probability": 60.4485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.852074, "high": 91.554819, "low": 90.723402, "close": 90.7333, "volume": 297784}, "trend_line": 90.816487, "activity_lines": {"activity_5": 90.710673, "activity_10": 91.078024, "activity_20": 91.324355, "activity_30": 91.149642}, "trend_signal": 0, "fair_value": 83.509404, "relative_strength": 1.702882, "rate_of_change": 0.07429277482268604, "market_dynamics": -1.310671, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.456282, "high": 92.282085, "low": 91.277171, "close": 91.7349, "volume": 74899}, "trend_line": 90.90089, "activity_lines": {"activity_5": 91.024273, "activity_10": 91.138527, "activity_20": 91.369451, "activity_30": 91.208894}, "trend_signal": 1, "fair_value": 83.628519, "relative_strength": -0.179292, "rate_of_change": 0.09293797061320913, "market_dynamics": -1.208319, "expectation": {"probability": 61.1638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.764758, "high": 92.401598, "low": 91.525942, "close": 92.0384, "volume": 248389}, "trend_line": 90.984833, "activity_lines": {"activity_5": 91.399133, "activity_10": 91.265887, "activity_20": 91.435903, "activity_30": 91.282282}, "trend_signal": 1, "fair_value": 83.745924, "relative_strength": -3.008992, "rate_of_change": 0.0923456304993172, "market_dynamics": -0.991466, "expectation": {"probability": 60.9892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.844367, "high": 92.560813, "low": 91.844367, "close": 92.3618, "volume": 266747}, "trend_line": 91.067053, "activity_lines": {"activity_5": 91.8225, "activity_10": 91.453033, "activity_20": 91.52393, "activity_30": 91.371119}, "trend_signal": 1, "fair_value": 83.86494, "relative_strength": -6.450014, "rate_of_change": 0.09036670980096938, "market_dynamics": -0.718083, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.431509, "high": 92.640472, "low": 92.279165, "close": 92.2922, "volume": 153549}, "trend_line": 91.147597, "activity_lines": {"activity_5": 92.081767, "activity_10": 91.620465, "activity_20": 91.598124, "activity_30": 91.45016}, "trend_signal": 1, "fair_value": 83.983559, "relative_strength": -6.658733, "rate_of_change": 0.08844471995816454, "market_dynamics": -0.504583, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.381695, "high": 92.580708, "low": 92.162781, "close": 92.4613, "volume": 137376}, "trend_line": 91.224263, "activity_lines": {"activity_5": 92.291493, "activity_10": 91.808645, "activity_20": 91.682769, "activity_30": 91.534915}, "trend_signal": 1, "fair_value": 84.105709, "relative_strength": -7.050421, "rate_of_change": 0.08411192672472625, "market_dynamics": -0.341604, "expectation": {"probability": 61.7779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.43, "high": 93.03, "low": 92.38, "close": 92.986, "volume": 125633}, "trend_line": 91.33582, "activity_lines": {"activity_5": 92.56092, "activity_10": 92.081389, "activity_20": 91.810137, "activity_30": 91.648576}, "trend_signal": 1, "fair_value": 84.232128, "relative_strength": -8.324904, "rate_of_change": 0.12228873803014972, "market_dynamics": -0.157313, "expectation": {"probability": 62.4637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.97, "high": 93.27, "low": 92.95, "close": 93.18, "volume": 114321}, "trend_line": 91.439667, "activity_lines": {"activity_5": 92.811607, "activity_10": 92.355775, "activity_20": 91.947209, "activity_30": 91.767555}, "trend_signal": 1, "fair_value": 84.358663, "relative_strength": -8.05438, "rate_of_change": 0.11369799931724683, "market_dynamics": 0.021151, "expectation": {"probability": 62.3567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.4, "high": 93.56, "low": 93.04, "close": 93.47, "volume": 135885}, "trend_line": 91.53578, "activity_lines": {"activity_5": 93.082853, "activity_10": 92.64596, "activity_20": 92.104106, "activity_30": 91.898545}, "trend_signal": 1, "fair_value": 84.484997, "relative_strength": -8.241535, "rate_of_change": 0.105110837728666, "market_dynamics": 0.28453, "expectation": {"probability": 62.3567, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.56, "high": 93.6923, "low": 93.34, "close": 93.67, "volume": 184299}, "trend_line": 91.65016, "activity_lines": {"activity_5": 93.346887, "activity_10": 92.913933, "activity_20": 92.27083, "activity_30": 92.036236}, "trend_signal": 1, "fair_value": 84.609915, "relative_strength": -9.04335, "rate_of_change": 0.12495660166985745, "market_dynamics": 0.560565, "expectation": {"probability": 62.5244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b6245c-699d-4ff2-967e-78a81c7374bb/", "share_image": "https://sharemaestro.com/terminal/c4b6245c-699d-4ff2-967e-78a81c7374bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}