{"ticker": {"uuid": "c4b765b9-e034-4a4d-a898-5893bbda0d33", "symbol": "5309", "name": "ITMAX System Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5309 rose 10.49%, moving from 4.48 to 4.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.15 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "10.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.15"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.53, "close": 4.95, "volume": 14185100}, "trend_line": 4.760169, "activity_lines": {"activity_5": 4.828, "activity_10": 4.807636, "activity_20": 4.788845, "activity_30": 4.795085}, "trend_signal": 1, "fair_value": 3.26317, "relative_strength": 7.146601, "rate_of_change": 0.304104504737625, "market_dynamics": -0.375189, "expectation": {"probability": 52.3266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.377889, "high": 1.436942, "low": 1.377889, "close": 1.377889, "volume": 7907000}, "trend_line": null, "activity_lines": {"activity_5": 1.377889, "activity_10": 1.387731, "activity_20": 1.393401, "activity_30": null}, "trend_signal": 0, "fair_value": 1.420334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.387731, "high": 1.436942, "low": 1.387731, "close": 1.417258, "volume": 2772700}, "trend_line": null, "activity_lines": {"activity_5": 1.388387, "activity_10": 1.391131, "activity_20": 1.393724, "activity_30": null}, "trend_signal": 0, "fair_value": 1.42022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.407415, "high": 1.407415, "low": 1.368047, "close": 1.377889, "volume": 2484100}, "trend_line": null, "activity_lines": {"activity_5": 1.385763, "activity_10": 1.387552, "activity_20": 1.390819, "activity_30": null}, "trend_signal": 0, "fair_value": 1.418708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.397573, "high": 1.446784, "low": 1.377889, "close": 1.377889, "volume": 6072600}, "trend_line": null, "activity_lines": {"activity_5": 1.385107, "activity_10": 1.385226, "activity_20": 1.388762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.03509, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.407415, "high": 1.407415, "low": 1.368047, "close": 1.397573, "volume": 4992400}, "trend_line": 1.416643, "activity_lines": {"activity_5": 1.3897, "activity_10": 1.387015, "activity_20": 1.389289, "activity_30": 1.402393}, "trend_signal": 0, "fair_value": 1.416643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09094, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.397573, "high": 1.417258, "low": 1.328679, "close": 1.407415, "volume": 4134600}, "trend_line": 1.418538, "activity_lines": {"activity_5": 1.395605, "activity_10": 1.390773, "activity_20": 1.391088, "activity_30": 1.401798}, "trend_signal": 0, "fair_value": 1.416345, "relative_strength": null, "rate_of_change": 0.13376694057712352, "market_dynamics": 0.060713, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.387731, "high": 1.436942, "low": 1.377889, "close": 1.397573, "volume": 2614200}, "trend_line": 1.419779, "activity_lines": {"activity_5": 1.396261, "activity_10": 1.392026, "activity_20": 1.392052, "activity_30": 1.400445}, "trend_signal": 0, "fair_value": 1.415759, "relative_strength": null, "rate_of_change": 0.0874844382032646, "market_dynamics": 0.069488, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.417258, "high": 1.417258, "low": 1.377889, "close": 1.417258, "volume": 815500}, "trend_line": 1.420698, "activity_lines": {"activity_5": 1.404791, "activity_10": 1.397215, "activity_20": 1.394621, "activity_30": 1.400282}, "trend_signal": 0, "fair_value": 1.415804, "relative_strength": null, "rate_of_change": 0.06472838378368141, "market_dynamics": 0.11014, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.417258, "high": 1.417258, "low": 1.387731, "close": 1.397573, "volume": 2250600}, "trend_line": 1.418677, "activity_lines": {"activity_5": 1.404135, "activity_10": 1.398647, "activity_20": 1.395183, "activity_30": 1.39879}, "trend_signal": 0, "fair_value": 1.415268, "relative_strength": null, "rate_of_change": -0.1422540187992135, "market_dynamics": 0.061416, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.387731, "high": 1.436942, "low": 1.387731, "close": 1.417258, "volume": 3011700}, "trend_line": 1.415028, "activity_lines": {"activity_5": 1.408728, "activity_10": 1.402942, "activity_20": 1.39762, "activity_30": 1.398699}, "trend_signal": 0, "fair_value": 1.415325, "relative_strength": null, "rate_of_change": -0.25721147237884406, "market_dynamics": 0.213222, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.417258, "high": 1.417258, "low": 1.387731, "close": 1.407415, "volume": 1772400}, "trend_line": 1.409747, "activity_lines": {"activity_5": 1.408728, "activity_10": 1.404552, "activity_20": 1.398698, "activity_30": 1.398208}, "trend_signal": 0, "fair_value": 1.415105, "relative_strength": null, "rate_of_change": -0.3732081626653232, "market_dynamics": 0.2858, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.397573, "high": 1.456626, "low": 1.387731, "close": 1.436942, "volume": 9931400}, "trend_line": 1.406755, "activity_lines": {"activity_5": 1.41857, "activity_10": 1.410994, "activity_20": 1.402213, "activity_30": 1.399962}, "trend_signal": 0, "fair_value": 1.415695, "relative_strength": null, "rate_of_change": -0.21223666374179945, "market_dynamics": 0.550337, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.436942, "high": 1.436942, "low": 1.397573, "close": 1.407415, "volume": 3274600}, "trend_line": 1.401799, "activity_lines": {"activity_5": 1.415945, "activity_10": 1.41171, "activity_20": 1.402869, "activity_30": 1.400005}, "trend_signal": 0, "fair_value": 1.415477, "relative_strength": null, "rate_of_change": -0.35230015176771795, "market_dynamics": 0.715166, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.397573, "high": 1.4271, "low": 1.377889, "close": 1.387731, "volume": 3571200}, "trend_line": 1.397167, "activity_lines": {"activity_5": 1.407415, "activity_10": 1.40831, "activity_20": 1.401838, "activity_30": 1.399097}, "trend_signal": 1, "fair_value": 1.414766, "relative_strength": null, "rate_of_change": -0.33043253704703524, "market_dynamics": 0.570597, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.407416, "high": 1.4271, "low": 1.377889, "close": 1.397573, "volume": 2310400}, "trend_line": 1.394819, "activity_lines": {"activity_5": 1.402822, "activity_10": 1.406521, "activity_20": 1.401838, "activity_30": 1.399123}, "trend_signal": 1, "fair_value": 1.414336, "relative_strength": null, "rate_of_change": -0.16805435570694244, "market_dynamics": 0.542396, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.4271, "high": 1.732204, "low": 1.417258, "close": 1.722362, "volume": 54412000}, "trend_line": 1.404603, "activity_lines": {"activity_5": 1.507804, "activity_10": 1.463784, "activity_20": 1.432817, "activity_30": 1.420255}, "trend_signal": 1, "fair_value": 1.421849, "relative_strength": null, "rate_of_change": 0.7014530200692717, "market_dynamics": 0.646673, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.751888, "high": 1.830624, "low": 1.732204, "close": 1.781414, "volume": 31716100}, "trend_line": 1.419291, "activity_lines": {"activity_5": 1.611474, "activity_10": 1.526057, "activity_20": 1.467733, "activity_30": 1.444565}, "trend_signal": 1, "fair_value": 1.43041, "relative_strength": null, "rate_of_change": 1.0457047293790511, "market_dynamics": 0.919167, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.791256, "high": 1.840466, "low": 1.722362, "close": 1.791256, "volume": 18520700}, "trend_line": 1.432677, "activity_lines": {"activity_5": 1.69546, "activity_10": 1.583141, "activity_20": 1.501852, "activity_30": 1.468563}, "trend_signal": 1, "fair_value": 1.438802, "relative_strength": null, "rate_of_change": 0.9431469656328333, "market_dynamics": 1.281145, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.801098, "high": 1.869993, "low": 1.76173, "close": 1.81094, "volume": 13072200}, "trend_line": 1.446456, "activity_lines": {"activity_5": 1.760418, "activity_10": 1.637004, "activity_20": 1.536018, "activity_30": 1.492967}, "trend_signal": 1, "fair_value": 1.447259, "relative_strength": null, "rate_of_change": 0.9617659807479275, "market_dynamics": 1.63456, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.820782, "high": 1.840466, "low": 1.771572, "close": 1.781414, "volume": 7555500}, "trend_line": 1.461547, "activity_lines": {"activity_5": 1.787319, "activity_10": 1.677983, "activity_20": 1.565217, "activity_30": 1.514577}, "trend_signal": 1, "fair_value": 1.454685, "relative_strength": null, "rate_of_change": 1.0433086108391798, "market_dynamics": 1.502248, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.771572, "high": 1.801098, "low": 1.722362, "close": 1.771572, "volume": 5788300}, "trend_line": 1.47631, "activity_lines": {"activity_5": 1.785351, "activity_10": 1.710551, "activity_20": 1.591509, "activity_30": 1.534579}, "trend_signal": 1, "fair_value": 1.461574, "relative_strength": null, "rate_of_change": 1.010094098923954, "market_dynamics": 1.340481, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.751888, "high": 1.771572, "low": 1.712519, "close": 1.76173, "volume": 6722800}, "trend_line": 1.487464, "activity_lines": {"activity_5": 1.776821, "activity_10": 1.734709, "activity_20": 1.614989, "activity_30": 1.552993}, "trend_signal": 1, "fair_value": 1.46796, "relative_strength": null, "rate_of_change": 0.7555323746367556, "market_dynamics": 1.196527, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.781414, "high": 1.781414, "low": 1.742046, "close": 1.751888, "volume": 2166700}, "trend_line": 1.497634, "activity_lines": {"activity_5": 1.766323, "activity_10": 1.751172, "activity_20": 1.635892, "activity_30": 1.570053}, "trend_signal": 1, "fair_value": 1.473875, "relative_strength": null, "rate_of_change": 0.6837140260201264, "market_dynamics": 1.046023, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.751888, "high": 1.76173, "low": 1.702677, "close": 1.712519, "volume": 3719900}, "trend_line": 1.507804, "activity_lines": {"activity_5": 1.745326, "activity_10": 1.754214, "activity_20": 1.651264, "activity_30": 1.583916}, "trend_signal": 1, "fair_value": 1.478746, "relative_strength": null, "rate_of_change": 0.6790711215156716, "market_dynamics": 0.853938, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.722361, "high": 1.801098, "low": 1.702677, "close": 1.781414, "volume": 12291500}, "trend_line": 1.520271, "activity_lines": {"activity_5": 1.753856, "activity_10": 1.763877, "activity_20": 1.671605, "activity_30": 1.601569}, "trend_signal": 1, "fair_value": 1.484799, "relative_strength": null, "rate_of_change": 0.8268316041076961, "market_dynamics": 0.750231, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.771572, "high": 1.771572, "low": 1.682993, "close": 1.712519, "volume": 6832600}, "trend_line": 1.531753, "activity_lines": {"activity_5": 1.739421, "activity_10": 1.754035, "activity_20": 1.683556, "activity_30": 1.613972}, "trend_signal": 1, "fair_value": 1.489264, "relative_strength": null, "rate_of_change": 0.7552600819196047, "market_dynamics": 0.532589, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.702677, "high": 1.781414, "low": 1.692835, "close": 1.771572, "volume": 7567000}, "trend_line": 1.543564, "activity_lines": {"activity_5": 1.748607, "activity_10": 1.755109, "activity_20": 1.699678, "activity_30": 1.629444}, "trend_signal": 1, "fair_value": 1.494693, "relative_strength": 18.386432, "rate_of_change": 0.7710773212130164, "market_dynamics": 0.384057, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.751888, "high": 1.820782, "low": 1.751888, "close": 1.791256, "volume": 6434700}, "trend_line": 1.556359, "activity_lines": {"activity_5": 1.763698, "activity_10": 1.75994, "activity_20": 1.715894, "activity_30": 1.645424}, "trend_signal": 1, "fair_value": 1.500289, "relative_strength": 17.348386, "rate_of_change": 0.8289257847423308, "market_dynamics": 0.301753, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.791256, "high": 1.801098, "low": 1.751888, "close": 1.771572, "volume": 2327400}, "trend_line": 1.570138, "activity_lines": {"activity_5": 1.769603, "activity_10": 1.761193, "activity_20": 1.728454, "activity_30": 1.659309}, "trend_signal": 1, "fair_value": 1.505312, "relative_strength": 16.070611, "rate_of_change": 0.8853355813151069, "market_dynamics": 0.073835, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.781414, "high": 1.781414, "low": 1.742046, "close": 1.76173, "volume": 2624800}, "trend_line": 1.58326, "activity_lines": {"activity_5": 1.768291, "activity_10": 1.761372, "activity_20": 1.738296, "activity_30": 1.67167}, "trend_signal": 1, "fair_value": 1.509975, "relative_strength": 14.810616, "rate_of_change": 0.8357227199137819, "market_dynamics": -0.113925, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.76173, "high": 1.81094, "low": 1.722362, "close": 1.81094, "volume": 5893500}, "trend_line": 1.597695, "activity_lines": {"activity_5": 1.784695, "activity_10": 1.770856, "activity_20": 1.751185, "activity_30": 1.686359}, "trend_signal": 1, "fair_value": 1.515349, "relative_strength": 14.916592, "rate_of_change": 0.9117264378560817, "market_dynamics": -0.270393, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.81094, "high": 1.81094, "low": 1.732204, "close": 1.781414, "volume": 3863800}, "trend_line": 1.609834, "activity_lines": {"activity_5": 1.784695, "activity_10": 1.774256, "activity_20": 1.75934, "activity_30": 1.698211}, "trend_signal": 1, "fair_value": 1.520017, "relative_strength": 12.70232, "rate_of_change": 0.7597820610316675, "market_dynamics": -0.46225, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.781414, "high": 1.781414, "low": 1.692835, "close": 1.751888, "volume": 4837500}, "trend_line": 1.622301, "activity_lines": {"activity_5": 1.774197, "activity_10": 1.77193, "activity_20": 1.763042, "activity_30": 1.707376}, "trend_signal": 1, "fair_value": 1.524014, "relative_strength": 10.636473, "rate_of_change": 0.7744276739092357, "market_dynamics": -0.57167, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.742046, "high": 1.771572, "low": 1.732203, "close": 1.771572, "volume": 3233100}, "trend_line": 1.635423, "activity_lines": {"activity_5": 1.772884, "activity_10": 1.773182, "activity_20": 1.766979, "activity_30": 1.717007}, "trend_signal": 1, "fair_value": 1.52821, "relative_strength": 10.089434, "rate_of_change": 0.8088511318183296, "market_dynamics": -0.565481, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.781414, "high": 1.997939, "low": 1.781414, "close": 1.958571, "volume": 23613500}, "trend_line": 1.654123, "activity_lines": {"activity_5": 1.833905, "activity_10": 1.807361, "activity_20": 1.786897, "activity_30": 1.737855}, "trend_signal": 1, "fair_value": 1.535383, "relative_strength": 20.347364, "rate_of_change": 1.1434350623661242, "market_dynamics": -0.21482, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.948729, "high": 2.106202, "low": 1.909361, "close": 2.027466, "volume": 17582300}, "trend_line": 1.674792, "activity_lines": {"activity_5": 1.904768, "activity_10": 1.850845, "activity_20": 1.810706, "activity_30": 1.761942}, "trend_signal": 1, "fair_value": 1.54345, "relative_strength": 24.25507, "rate_of_change": 1.249544320464684, "market_dynamics": 0.238634, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.056992, "high": 2.204623, "low": 1.988097, "close": 2.125886, "volume": 10421300}, "trend_line": 1.699069, "activity_lines": {"activity_5": 1.994003, "activity_10": 1.906498, "activity_20": 1.842435, "activity_30": 1.791044}, "trend_signal": 1, "fair_value": 1.552844, "relative_strength": 27.58771, "rate_of_change": 1.4495531385389875, "market_dynamics": 0.71626, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.135729, "high": 2.204623, "low": 2.086518, "close": 2.184939, "volume": 7317200}, "trend_line": 1.724658, "activity_lines": {"activity_5": 2.079957, "activity_10": 1.966445, "activity_20": 1.878147, "activity_30": 1.822391}, "trend_signal": 1, "fair_value": 1.562877, "relative_strength": 28.834992, "rate_of_change": 1.5060600834927884, "market_dynamics": 1.226145, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.175097, "high": 2.312886, "low": 2.106202, "close": 2.293201, "volume": 13822400}, "trend_line": 1.754512, "activity_lines": {"activity_5": 2.173128, "activity_10": 2.038918, "activity_20": 1.922296, "activity_30": 1.859071}, "trend_signal": 1, "fair_value": 1.574289, "relative_strength": 34.846809, "rate_of_change": 1.7310098581863793, "market_dynamics": 1.374901, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.293201, "high": 2.342412, "low": 2.194781, "close": 2.253833, "volume": 15095300}, "trend_line": 1.782398, "activity_lines": {"activity_5": 2.218402, "activity_10": 2.09475, "activity_20": 1.960399, "activity_30": 1.891285}, "trend_signal": 1, "fair_value": 1.584743, "relative_strength": 31.246014, "rate_of_change": 1.5893878183791195, "market_dynamics": 1.450133, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.234149, "high": 2.293201, "low": 2.194781, "close": 2.265706, "volume": 7119700}, "trend_line": 1.811008, "activity_lines": {"activity_5": 2.247949, "activity_10": 2.143792, "activity_20": 1.997383, "activity_30": 1.922466}, "trend_signal": 1, "fair_value": 1.595061, "relative_strength": 29.785514, "rate_of_change": 1.6051409393412708, "market_dynamics": 1.421445, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.265706, "high": 2.404221, "low": 2.265706, "close": 2.285494, "volume": 10621500}, "trend_line": 1.839293, "activity_lines": {"activity_5": 2.268209, "activity_10": 2.188164, "activity_20": 2.033898, "activity_30": 1.953078}, "trend_signal": 1, "fair_value": 1.605366, "relative_strength": 30.615356, "rate_of_change": 1.5618373855885848, "market_dynamics": 1.37069, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.285494, "high": 2.334963, "low": 2.245918, "close": 2.2756, "volume": 5358100}, "trend_line": 1.868232, "activity_lines": {"activity_5": 2.274531, "activity_10": 2.221572, "activity_20": 2.066978, "activity_30": 1.981227}, "trend_signal": 1, "fair_value": 1.615222, "relative_strength": 29.384293, "rate_of_change": 1.5733762918686598, "market_dynamics": 1.196315, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.2756, "high": 2.354751, "low": 2.236024, "close": 2.245918, "volume": 5508500}, "trend_line": 1.896839, "activity_lines": {"activity_5": 2.264914, "activity_10": 2.240062, "activity_20": 2.094736, "activity_30": 2.005594}, "trend_signal": 1, "fair_value": 1.624363, "relative_strength": 25.188192, "rate_of_change": 1.5312338082208232, "market_dynamics": 0.994384, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.265706, "high": 2.265706, "low": 2.137085, "close": 2.156873, "volume": 5292700}, "trend_line": 1.922149, "activity_lines": {"activity_5": 2.228769, "activity_10": 2.233737, "activity_20": 2.111474, "activity_30": 2.022371}, "trend_signal": 1, "fair_value": 1.63197, "relative_strength": 19.787314, "rate_of_change": 1.334325158856401, "market_dynamics": 0.752328, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.137085, "high": 2.305282, "low": 2.137085, "close": 2.176661, "volume": 16063500}, "trend_line": 1.937292, "activity_lines": {"activity_5": 2.205683, "activity_10": 2.227404, "activity_20": 2.128309, "activity_30": 2.038791}, "trend_signal": 1, "fair_value": 1.639642, "relative_strength": 20.326483, "rate_of_change": 0.7878161370424408, "market_dynamics": 0.573262, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.206342, "high": 2.216236, "low": 2.117297, "close": 2.166767, "volume": 9610500}, "trend_line": 1.950137, "activity_lines": {"activity_5": 2.185236, "activity_10": 2.216559, "activity_20": 2.141991, "activity_30": 2.053595}, "trend_signal": 1, "fair_value": 1.646963, "relative_strength": 16.947285, "rate_of_change": 0.6630389223720531, "market_dynamics": 0.357506, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.166767, "high": 2.255812, "low": 2.146979, "close": 2.245918, "volume": 5985100}, "trend_line": 1.965292, "activity_lines": {"activity_5": 2.199087, "activity_10": 2.219363, "activity_20": 2.161329, "activity_30": 2.072678}, "trend_signal": 1, "fair_value": 1.655168, "relative_strength": 19.22826, "rate_of_change": 0.7771248891744544, "market_dynamics": 0.161448, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.265706, "high": 2.344857, "low": 2.236024, "close": 2.265706, "volume": 10606400}, "trend_line": 1.980451, "activity_lines": {"activity_5": 2.221513, "activity_10": 2.224655, "activity_20": 2.180387, "activity_30": 2.09206}, "trend_signal": 1, "fair_value": 1.663418, "relative_strength": 18.638589, "rate_of_change": 0.7713357607927943, "market_dynamics": 0.079581, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.2756, "high": 2.334963, "low": 2.216236, "close": 2.305281, "volume": 14766500}, "trend_line": 1.997914, "activity_lines": {"activity_5": 2.255812, "activity_10": 2.237643, "activity_20": 2.200861, "activity_30": 2.113016}, "trend_signal": 1, "fair_value": 1.671976, "relative_strength": 18.676734, "rate_of_change": 0.8817688496206171, "market_dynamics": -0.014278, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.334963, "high": 2.364645, "low": 2.245918, "close": 2.255812, "volume": 6328100}, "trend_line": 2.014055, "activity_lines": {"activity_5": 2.263727, "activity_10": 2.240701, "activity_20": 2.214035, "activity_30": 2.129655}, "trend_signal": 1, "fair_value": 1.679658, "relative_strength": 15.14763, "rate_of_change": 0.8078926320151898, "market_dynamics": -0.202464, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.255812, "high": 2.285494, "low": 2.196449, "close": 2.255812, "volume": 8984900}, "trend_line": 2.030524, "activity_lines": {"activity_5": 2.266365, "activity_10": 2.243939, "activity_20": 2.225091, "activity_30": 2.145252}, "trend_signal": 1, "fair_value": 1.687141, "relative_strength": 16.007207, "rate_of_change": 0.8177035880350979, "market_dynamics": -0.329259, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.255812, "high": 2.45369, "low": 2.255812, "close": 2.384433, "volume": 17385400}, "trend_line": 2.051609, "activity_lines": {"activity_5": 2.305941, "activity_10": 2.271103, "activity_20": 2.246138, "activity_30": 2.168085}, "trend_signal": 1, "fair_value": 1.696081, "relative_strength": 20.120153, "rate_of_change": 1.0384019100488247, "market_dynamics": -0.252067, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.384433, "high": 2.473478, "low": 2.305282, "close": 2.433903, "volume": 14180600}, "trend_line": 2.075655, "activity_lines": {"activity_5": 2.352773, "activity_10": 2.305282, "activity_20": 2.268884, "activity_30": 2.192749}, "trend_signal": 1, "fair_value": 1.70542, "relative_strength": 22.46879, "rate_of_change": 1.1720556889738634, "market_dynamics": -0.174911, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.45369, "high": 2.572417, "low": 2.384433, "close": 2.50316, "volume": 7622500}, "trend_line": 2.099713, "activity_lines": {"activity_5": 2.411476, "activity_10": 2.348635, "activity_20": 2.295071, "activity_30": 2.22033}, "trend_signal": 1, "fair_value": 1.715392, "relative_strength": 26.151586, "rate_of_change": 1.1590558161158833, "market_dynamics": 0.099467, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.50316, "high": 2.552629, "low": 2.443796, "close": 2.532841, "volume": 7697200}, "trend_line": 2.127058, "activity_lines": {"activity_5": 2.466882, "activity_10": 2.391089, "activity_20": 2.321492, "activity_30": 2.248274}, "trend_signal": 1, "fair_value": 1.725484, "relative_strength": 26.51545, "rate_of_change": 1.3023208409911236, "market_dynamics": 0.397436, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.532841, "high": 2.621887, "low": 2.50316, "close": 2.562523, "volume": 7027100}, "trend_line": 2.153423, "activity_lines": {"activity_5": 2.513713, "activity_10": 2.432463, "activity_20": 2.348334, "activity_30": 2.276368}, "trend_signal": 1, "fair_value": 1.735692, "relative_strength": 25.233026, "rate_of_change": 1.23950545777314, "market_dynamics": 0.539815, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.562523, "high": 2.750507, "low": 2.542736, "close": 2.73072, "volume": 8120800}, "trend_line": 2.184738, "activity_lines": {"activity_5": 2.596163, "activity_10": 2.497223, "activity_20": 2.389115, "activity_30": 2.313613}, "trend_signal": 1, "fair_value": 1.74768, "relative_strength": 31.417493, "rate_of_change": 1.454196411945064, "market_dynamics": 0.761494, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.720826, "high": 3.146264, "low": 2.720826, "close": 3.067113, "volume": 16644800}, "trend_line": 2.227923, "activity_lines": {"activity_5": 2.767657, "activity_10": 2.614331, "activity_20": 2.459335, "activity_30": 2.370541}, "trend_signal": 1, "fair_value": 1.763387, "relative_strength": 44.11707, "rate_of_change": 1.97666722508604, "market_dynamics": 1.110239, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.067113, "high": 3.13637, "low": 2.987961, "close": 3.057219, "volume": 8382400}, "trend_line": 2.271106, "activity_lines": {"activity_5": 2.89364, "activity_10": 2.715069, "activity_20": 2.524926, "activity_30": 2.424044}, "trend_signal": 1, "fair_value": 1.778609, "relative_strength": 43.807429, "rate_of_change": 1.9382626778394034, "market_dynamics": 1.318182, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.057219, "high": 3.324355, "low": 3.057219, "close": 3.18584, "volume": 10984200}, "trend_line": 2.316936, "activity_lines": {"activity_5": 3.025559, "activity_10": 2.825522, "activity_20": 2.598942, "activity_30": 2.483059}, "trend_signal": 1, "fair_value": 1.794972, "relative_strength": 47.848158, "rate_of_change": 2.017959531611472, "market_dynamics": 1.52014, "expectation": {"probability": 58.4739, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.126476, "high": 3.195734, "low": 2.760401, "close": 3.146264, "volume": 30219000}, "trend_line": 2.362431, "activity_lines": {"activity_5": 3.100752, "activity_10": 2.911868, "activity_20": 2.664808, "activity_30": 2.536564}, "trend_signal": 1, "fair_value": 1.810504, "relative_strength": 45.29747, "rate_of_change": 1.9635846652648083, "market_dynamics": 1.59089, "expectation": {"probability": 58.415, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.166052, "high": 3.631066, "low": 3.126476, "close": 3.452975, "volume": 23687500}, "trend_line": 2.419134, "activity_lines": {"activity_5": 3.239267, "activity_10": 3.037791, "activity_20": 2.755784, "activity_30": 2.606922}, "trend_signal": 1, "fair_value": 1.829169, "relative_strength": 54.206483, "rate_of_change": 2.4001970851212233, "market_dynamics": 1.573755, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.472763, "high": 3.54202, "low": 3.235309, "close": 3.294673, "volume": 11973200}, "trend_line": 2.469904, "activity_lines": {"activity_5": 3.276864, "activity_10": 3.115503, "activity_20": 2.826078, "activity_30": 2.663408}, "trend_signal": 1, "fair_value": 1.845635, "relative_strength": 44.024241, "rate_of_change": 2.098684901291122, "market_dynamics": 1.489572, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.294673, "high": 3.393612, "low": 3.116582, "close": 3.393612, "volume": 17455300}, "trend_line": 2.517738, "activity_lines": {"activity_5": 3.33227, "activity_10": 3.195554, "activity_20": 2.900801, "activity_30": 2.723002}, "trend_signal": 1, "fair_value": 1.862835, "relative_strength": 42.468141, "rate_of_change": 1.936674461841429, "market_dynamics": 1.445601, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.344142, "high": 3.443081, "low": 3.18584, "close": 3.274885, "volume": 12539100}, "trend_line": 2.559319, "activity_lines": {"activity_5": 3.325674, "activity_10": 3.237828, "activity_20": 2.958327, "activity_30": 2.77185}, "trend_signal": 1, "fair_value": 1.878352, "relative_strength": 37.702371, "rate_of_change": 1.65152212025238, "market_dynamics": 1.250124, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.245203, "high": 3.344142, "low": 3.156158, "close": 3.304567, "volume": 7307500}, "trend_line": 2.598608, "activity_lines": {"activity_5": 3.323035, "activity_10": 3.272007, "activity_20": 3.01345, "activity_30": 2.819931}, "trend_signal": 1, "fair_value": 1.893854, "relative_strength": 37.121557, "rate_of_change": 1.535134932378501, "market_dynamics": 0.954, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.314461, "high": 3.4134, "low": 3.294673, "close": 3.4134, "volume": 4422000}, "trend_line": 2.639557, "activity_lines": {"activity_5": 3.346121, "activity_10": 3.312482, "activity_20": 3.07352, "activity_30": 2.872498}, "trend_signal": 1, "fair_value": 1.910193, "relative_strength": 38.654758, "rate_of_change": 1.5758052003226306, "market_dynamics": 0.826751, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.423294, "high": 3.59149, "low": 3.354036, "close": 3.551914, "volume": 10154100}, "trend_line": 2.681514, "activity_lines": {"activity_5": 3.418017, "activity_10": 3.365729, "activity_20": 3.141223, "activity_30": 2.93136}, "trend_signal": 1, "fair_value": 1.927658, "relative_strength": 43.378852, "rate_of_change": 1.589547033839391, "market_dynamics": 0.704205, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.472763, "high": 3.581596, "low": 3.383718, "close": 3.472763, "volume": 6356600}, "trend_line": 2.722145, "activity_lines": {"activity_5": 3.446379, "activity_10": 3.395771, "activity_20": 3.195263, "activity_30": 2.982408}, "trend_signal": 1, "fair_value": 1.943923, "relative_strength": 41.19782, "rate_of_change": 1.5152260998823746, "market_dynamics": 0.591014, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.462869, "high": 3.739899, "low": 3.433187, "close": 3.690429, "volume": 11273600}, "trend_line": 2.769636, "activity_lines": {"activity_5": 3.54202, "activity_10": 3.457832, "activity_20": 3.264473, "activity_30": 3.044878}, "trend_signal": 1, "fair_value": 1.962116, "relative_strength": 47.825282, "rate_of_change": 1.7446168370898831, "market_dynamics": 0.681083, "expectation": {"probability": 58.241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.660748, "high": 3.700323, "low": 3.54202, "close": 3.611278, "volume": 5630100}, "trend_line": 2.813829, "activity_lines": {"activity_5": 3.583575, "activity_10": 3.496329, "activity_20": 3.319313, "activity_30": 3.099178}, "trend_signal": 1, "fair_value": 1.979117, "relative_strength": 41.851879, "rate_of_change": 1.59562484023171, "market_dynamics": 0.598098, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.601384, "high": 3.739899, "low": 3.581596, "close": 3.611278, "volume": 4737000}, "trend_line": 2.858351, "activity_lines": {"activity_5": 3.604682, "activity_10": 3.52637, "activity_20": 3.367699, "activity_30": 3.150626}, "trend_signal": 1, "fair_value": 1.995772, "relative_strength": 42.502101, "rate_of_change": 1.5822567753761771, "market_dynamics": 0.364531, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.611278, "high": 3.650854, "low": 3.472763, "close": 3.472763, "volume": 3791600}, "trend_line": 2.899246, "activity_lines": {"activity_5": 3.566425, "activity_10": 3.528349, "activity_20": 3.397051, "activity_30": 3.190265}, "trend_signal": 1, "fair_value": 2.010691, "relative_strength": 36.665216, "rate_of_change": 1.4307200200395385, "market_dynamics": 0.1288, "expectation": {"probability": 57.0788, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.462869, "high": 3.551914, "low": 3.334248, "close": 3.4134, "volume": 7089500}, "trend_line": 2.94113, "activity_lines": {"activity_5": 3.513658, "activity_10": 3.516296, "activity_20": 3.415803, "activity_30": 3.223437}, "trend_signal": 1, "fair_value": 2.024718, "relative_strength": 31.473496, "rate_of_change": 1.4446514714515286, "market_dynamics": -0.270681, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4134, "high": 3.551914, "low": 3.324354, "close": 3.472763, "volume": 5938600}, "trend_line": 2.984334, "activity_lines": {"activity_5": 3.484636, "activity_10": 3.514677, "activity_20": 3.435873, "activity_30": 3.257735}, "trend_signal": 1, "fair_value": 2.039055, "relative_strength": 34.549813, "rate_of_change": 1.4689592095555193, "market_dynamics": -0.515314, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.443081, "high": 3.611278, "low": 3.403506, "close": 3.522233, "volume": 5020200}, "trend_line": 3.029516, "activity_lines": {"activity_5": 3.486615, "activity_10": 3.518455, "activity_20": 3.456179, "activity_30": 3.292439}, "trend_signal": 1, "fair_value": 2.053596, "relative_strength": 35.107324, "rate_of_change": 1.5139726317496653, "market_dynamics": -0.702708, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.472763, "high": 3.720111, "low": 3.472763, "close": 3.660748, "volume": 9611000}, "trend_line": 3.076677, "activity_lines": {"activity_5": 3.540702, "activity_10": 3.54346, "activity_20": 3.485107, "activity_30": 3.333163}, "trend_signal": 1, "fair_value": 2.0692, "relative_strength": 38.207563, "rate_of_change": 1.5567173106199146, "market_dynamics": -0.581968, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.660748, "high": 3.680535, "low": 3.496254, "close": 3.526051, "volume": 3920800}, "trend_line": 3.118688, "activity_lines": {"activity_5": 3.546591, "activity_10": 3.539477, "activity_20": 3.496778, "activity_30": 3.362155}, "trend_signal": 1, "fair_value": 2.083208, "relative_strength": 30.11618, "rate_of_change": 1.365466703199589, "market_dynamics": -0.617351, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.535984, "high": 3.645242, "low": 3.476389, "close": 3.645242, "volume": 5636200}, "trend_line": 3.163354, "activity_lines": {"activity_5": 3.588659, "activity_10": 3.557635, "activity_20": 3.517615, "activity_30": 3.396126}, "trend_signal": 1, "fair_value": 2.098084, "relative_strength": 33.302026, "rate_of_change": 1.4322048245929015, "market_dynamics": -0.513659, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.635309, "high": 3.635309, "low": 3.496254, "close": 3.535984, "volume": 2802500}, "trend_line": 3.206026, "activity_lines": {"activity_5": 3.578851, "activity_10": 3.552793, "activity_20": 3.525247, "activity_30": 3.420167}, "trend_signal": 1, "fair_value": 2.111649, "relative_strength": 29.247685, "rate_of_change": 1.3489479836907297, "market_dynamics": -0.542068, "expectation": {"probability": 58.7015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.535984, "high": 3.595579, "low": 3.496254, "close": 3.575714, "volume": 1334500}, "trend_line": 3.250023, "activity_lines": {"activity_5": 3.578072, "activity_10": 3.557982, "activity_20": 3.534994, "activity_30": 3.444018}, "trend_signal": 1, "fair_value": 2.125332, "relative_strength": 26.358934, "rate_of_change": 1.372321996141019, "market_dynamics": -0.753782, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.575714, "high": 3.694905, "low": 3.535984, "close": 3.67504, "volume": 8322400}, "trend_line": 3.293043, "activity_lines": {"activity_5": 3.606836, "activity_10": 3.581877, "activity_20": 3.552157, "activity_30": 3.471438}, "trend_signal": 1, "fair_value": 2.139681, "relative_strength": 28.290284, "rate_of_change": 1.3236829400899575, "market_dynamics": -0.621972, "expectation": {"probability": 57.9011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.67504, "high": 3.784297, "low": 3.595579, "close": 3.684972, "volume": 17549100}, "trend_line": 3.334745, "activity_lines": {"activity_5": 3.637958, "activity_10": 3.606418, "activity_20": 3.569208, "activity_30": 3.496724}, "trend_signal": 1, "fair_value": 2.153858, "relative_strength": 29.250527, "rate_of_change": 1.2663667009510629, "market_dynamics": -0.523279, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.704837, "high": 3.704837, "low": 3.426726, "close": 3.565781, "volume": 6119100}, "trend_line": 3.370166, "activity_lines": {"activity_5": 3.618755, "activity_10": 3.60543, "activity_20": 3.573049, "activity_30": 3.51163}, "trend_signal": 1, "fair_value": 2.166694, "relative_strength": 26.419613, "rate_of_change": 1.062180166699414, "market_dynamics": -0.519821, "expectation": {"probability": 59.8877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.565781, "high": 3.645242, "low": 3.486321, "close": 3.545917, "volume": 2040100}, "trend_line": 3.403935, "activity_lines": {"activity_5": 3.598228, "activity_10": 3.59806, "activity_20": 3.574178, "activity_30": 3.522968}, "trend_signal": 1, "fair_value": 2.179119, "relative_strength": 23.731828, "rate_of_change": 1.0019981211607956, "market_dynamics": -0.563139, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.526051, "high": 3.526051, "low": 3.277738, "close": 3.426726, "volume": 1916900}, "trend_line": 3.432742, "activity_lines": {"activity_5": 3.537308, "activity_10": 3.567689, "activity_20": 3.562665, "activity_30": 3.524439}, "trend_signal": 1, "fair_value": 2.190259, "relative_strength": 19.71393, "rate_of_change": 0.8462852551532278, "market_dynamics": -0.758468, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.396928, "high": 3.7545, "low": 3.367131, "close": 3.724702, "volume": 6125600}, "trend_line": 3.465875, "activity_lines": {"activity_5": 3.585647, "activity_10": 3.593231, "activity_20": 3.578949, "activity_30": 3.543275}, "trend_signal": 1, "fair_value": 2.203838, "relative_strength": 26.024757, "rate_of_change": 0.9652050751265273, "market_dynamics": -0.782498, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.724702, "high": 4.072341, "low": 3.635309, "close": 4.012746, "volume": 11404100}, "trend_line": 3.497396, "activity_lines": {"activity_5": 3.726689, "activity_10": 3.669983, "activity_20": 3.621183, "activity_30": 3.578557}, "trend_signal": 1, "fair_value": 2.219706, "relative_strength": 34.135928, "rate_of_change": 0.9094673062358027, "market_dynamics": -0.350694, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.052476, "high": 4.131936, "low": 3.814095, "close": 4.002814, "volume": 9314700}, "trend_line": 3.528916, "activity_lines": {"activity_5": 3.842569, "activity_10": 3.73608, "activity_20": 3.660278, "activity_30": 3.611164}, "trend_signal": 1, "fair_value": 2.235211, "relative_strength": 32.354935, "rate_of_change": 0.901241952584151, "market_dynamics": 0.13608, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.992881, "high": 4.032611, "low": 3.824028, "close": 3.87369, "volume": 7406500}, "trend_line": 3.551844, "activity_lines": {"activity_5": 3.886272, "activity_10": 3.772198, "activity_20": 3.68455, "activity_30": 3.633408}, "trend_signal": 1, "fair_value": 2.249336, "relative_strength": 28.157372, "rate_of_change": 0.6497179303786159, "market_dynamics": 0.506987, "expectation": {"probability": 55.9019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.87369, "high": 4.122004, "low": 3.824027, "close": 4.042543, "volume": 8527900}, "trend_line": 3.58172, "activity_lines": {"activity_5": 3.964407, "activity_10": 3.832877, "activity_20": 3.724031, "activity_30": 3.665066}, "trend_signal": 1, "fair_value": 2.264662, "relative_strength": 34.565615, "rate_of_change": 0.8411405455870188, "market_dynamics": 0.718678, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.042544, "high": 4.092206, "low": 3.456524, "close": 3.681297, "volume": 17968700}, "trend_line": 3.589331, "activity_lines": {"activity_5": 3.881073, "activity_10": 3.819386, "activity_20": 3.727054, "activity_30": 3.67149}, "trend_signal": 1, "fair_value": 2.276668, "relative_strength": 24.186945, "rate_of_change": 0.212495672470217, "market_dynamics": 0.542542, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.691246, "high": 3.890235, "low": 3.661398, "close": 3.770842, "volume": 8289400}, "trend_line": 3.605203, "activity_lines": {"activity_5": 3.830481, "activity_10": 3.822063, "activity_20": 3.738272, "activity_30": 3.683201}, "trend_signal": 1, "fair_value": 2.289224, "relative_strength": 26.504298, "rate_of_change": 0.44219939593199636, "market_dynamics": 0.295488, "expectation": {"probability": 54.7698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.760892, "high": 3.949932, "low": 3.721094, "close": 3.939982, "volume": 4857100}, "trend_line": 3.623415, "activity_lines": {"activity_5": 3.852396, "activity_10": 3.853932, "activity_20": 3.764179, "activity_30": 3.704799}, "trend_signal": 1, "fair_value": 2.30298, "relative_strength": 30.045982, "rate_of_change": 0.5051587941095167, "market_dynamics": 0.237546, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.949932, "high": 3.949932, "low": 3.601701, "close": 3.63155, "volume": 3321300}, "trend_line": 3.635304, "activity_lines": {"activity_5": 3.775689, "activity_10": 3.822918, "activity_20": 3.758203, "activity_30": 3.705324}, "trend_signal": 1, "fair_value": 2.31396, "relative_strength": 19.509402, "rate_of_change": 0.3281158796328888, "market_dynamics": -0.157072, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.512156, "high": 3.671347, "low": 3.144026, "close": 3.63155, "volume": 15057100}, "trend_line": 3.646204, "activity_lines": {"activity_5": 3.715125, "activity_10": 3.790347, "activity_20": 3.751472, "activity_30": 3.705082}, "trend_signal": 1, "fair_value": 2.32476, "relative_strength": 22.278954, "rate_of_change": 0.2998373726103762, "market_dynamics": -0.288618, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.681297, "high": 3.760892, "low": 3.601701, "close": 3.740993, "volume": 5257700}, "trend_line": 3.657124, "activity_lines": {"activity_5": 3.718441, "activity_10": 3.773951, "activity_20": 3.754643, "activity_30": 3.711197}, "trend_signal": 1, "fair_value": 2.336274, "relative_strength": 20.973447, "rate_of_change": 0.2994895513251601, "market_dynamics": -0.439162, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.691246, "high": 3.870336, "low": 3.661398, "close": 3.721095, "volume": 4786300}, "trend_line": 3.662763, "activity_lines": {"activity_5": 3.711145, "activity_10": 3.753641, "activity_20": 3.755537, "activity_30": 3.715325}, "trend_signal": 1, "fair_value": 2.347442, "relative_strength": 18.345809, "rate_of_change": 0.1541922013035366, "market_dynamics": -0.670622, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.721095, "high": 3.860387, "low": 3.601701, "close": 3.770842, "volume": 4997100}, "trend_line": 3.672699, "activity_lines": {"activity_5": 3.723748, "activity_10": 3.747678, "activity_20": 3.760241, "activity_30": 3.722297}, "trend_signal": 1, "fair_value": 2.358829, "relative_strength": 16.232721, "rate_of_change": 0.2712706227511899, "market_dynamics": -0.661173, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.770842, "high": 3.880286, "low": 3.750943, "close": 3.850437, "volume": 8129500}, "trend_line": 3.678032, "activity_lines": {"activity_5": 3.774158, "activity_10": 3.760405, "activity_20": 3.771926, "activity_30": 3.733764}, "trend_signal": 1, "fair_value": 2.370667, "relative_strength": 17.226918, "rate_of_change": 0.1452065633475493, "market_dynamics": -0.647639, "expectation": {"probability": 55.9114, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.880286, "high": 4.029528, "low": 3.780791, "close": 3.79074, "volume": 7702900}, "trend_line": 3.684015, "activity_lines": {"activity_5": 3.790077, "activity_10": 3.762701, "activity_20": 3.776429, "activity_30": 3.741036}, "trend_signal": 1, "fair_value": 2.381849, "relative_strength": 12.550771, "rate_of_change": 0.16266851403141874, "market_dynamics": -0.664844, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.79074, "high": 3.820589, "low": 3.671347, "close": 3.691246, "volume": 6146400}, "trend_line": 3.68668, "activity_lines": {"activity_5": 3.762219, "activity_10": 3.751485, "activity_20": 3.770432, "activity_30": 3.741502}, "trend_signal": 1, "fair_value": 2.392079, "relative_strength": 11.183902, "rate_of_change": 0.07233955344915581, "market_dynamics": -0.725541, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.681297, "high": 3.860387, "low": 3.6216, "close": 3.860387, "volume": 6145800}, "trend_line": 3.699601, "activity_lines": {"activity_5": 3.794057, "activity_10": 3.770842, "activity_20": 3.780467, "activity_30": 3.752709}, "trend_signal": 1, "fair_value": 2.403461, "relative_strength": 17.167592, "rate_of_change": 0.3504779367886543, "market_dynamics": -0.750346, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.830538, "high": 3.830538, "low": 3.641499, "close": 3.661398, "volume": 2336900}, "trend_line": 3.707868, "activity_lines": {"activity_5": 3.75028, "activity_10": 3.75239, "activity_20": 3.770715, "activity_30": 3.750245}, "trend_signal": 1, "fair_value": 2.413137, "relative_strength": 9.602538, "rate_of_change": 0.22345652950142525, "market_dynamics": -0.942848, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.661398, "high": 3.780791, "low": 3.63155, "close": 3.63155, "volume": 4155600}, "trend_line": 3.71316, "activity_lines": {"activity_5": 3.703849, "activity_10": 3.733577, "activity_20": 3.757665, "activity_30": 3.745321}, "trend_signal": 0, "fair_value": 2.422438, "relative_strength": 7.788288, "rate_of_change": 0.14272352737475694, "market_dynamics": -1.006936, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.63155, "high": 3.840488, "low": 3.601701, "close": 3.840488, "volume": 6979600}, "trend_line": 3.723769, "activity_lines": {"activity_5": 3.741657, "activity_10": 3.752752, "activity_20": 3.764106, "activity_30": 3.753536}, "trend_signal": 1, "fair_value": 2.433181, "relative_strength": 14.184343, "rate_of_change": 0.28571351625031216, "market_dynamics": -0.769256, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.701196, "high": 3.711145, "low": 3.601701, "close": 3.701196, "volume": 6245800}, "trend_line": 3.725117, "activity_lines": {"activity_5": 3.729718, "activity_10": 3.742803, "activity_20": 3.755311, "activity_30": 3.752079}, "trend_signal": 1, "fair_value": 2.442715, "relative_strength": 7.447024, "rate_of_change": 0.03619988243094904, "market_dynamics": -0.742826, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.681297, "high": 3.810639, "low": 3.671347, "close": 3.711145, "volume": 5205700}, "trend_line": 3.731287, "activity_lines": {"activity_5": 3.720431, "activity_10": 3.735386, "activity_20": 3.747575, "activity_30": 3.751178}, "trend_signal": 0, "fair_value": 2.452181, "relative_strength": 5.481845, "rate_of_change": 0.16563238147956183, "market_dynamics": -0.703068, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.711145, "high": 3.770842, "low": 3.63155, "close": 3.711145, "volume": 3001900}, "trend_line": 3.733484, "activity_lines": {"activity_5": 3.721095, "activity_10": 3.72815, "activity_20": 3.741276, "activity_30": 3.749878}, "trend_signal": 0, "fair_value": 2.461506, "relative_strength": 5.797599, "rate_of_change": 0.05888048815327747, "market_dynamics": -0.600015, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.711145, "high": 3.840488, "low": 3.661398, "close": 3.770842, "volume": 8143000}, "trend_line": 3.741312, "activity_lines": {"activity_5": 3.73834, "activity_10": 3.732853, "activity_20": 3.74205, "activity_30": 3.752289}, "trend_signal": 0, "fair_value": 2.471134, "relative_strength": 7.677269, "rate_of_change": 0.20967010974201017, "market_dynamics": -0.576896, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.750943, "high": 4.029528, "low": 3.750943, "close": 3.999679, "volume": 9683100}, "trend_line": 3.755445, "activity_lines": {"activity_5": 3.822579, "activity_10": 3.78061, "activity_20": 3.765109, "activity_30": 3.768957}, "trend_signal": 1, "fair_value": 2.482291, "relative_strength": 12.949395, "rate_of_change": 0.3777551832084501, "market_dynamics": -0.146509, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.999679, "high": 4.079275, "low": 3.820589, "close": 4.039477, "volume": 7364800}, "trend_line": 3.767592, "activity_lines": {"activity_5": 3.909471, "activity_10": 3.831805, "activity_20": 3.792162, "activity_30": 3.787282}, "trend_signal": 1, "fair_value": 2.493575, "relative_strength": 13.482831, "rate_of_change": 0.32345035009167034, "market_dynamics": 0.364258, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.039477, "high": 4.387708, "low": 3.999679, "close": 4.328011, "volume": 14639900}, "trend_line": 3.789027, "activity_lines": {"activity_5": 4.069989, "activity_10": 3.929129, "activity_20": 3.844989, "activity_30": 3.823438}, "trend_signal": 1, "fair_value": 2.506772, "relative_strength": 18.946784, "rate_of_change": 0.568931030748549, "market_dynamics": 0.945638, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.377759, "high": 4.467303, "low": 4.298163, "close": 4.397657, "volume": 7356300}, "trend_line": 3.816756, "activity_lines": {"activity_5": 4.212597, "activity_10": 4.030613, "activity_20": 3.901796, "activity_30": 3.862704}, "trend_signal": 1, "fair_value": 2.520279, "relative_strength": 18.728312, "rate_of_change": 0.7318237637261464, "market_dynamics": 1.304711, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.397657, "high": 4.566798, "low": 4.208618, "close": 4.268314, "volume": 11958700}, "trend_line": 3.840836, "activity_lines": {"activity_5": 4.266324, "activity_10": 4.095194, "activity_20": 3.944104, "activity_30": 3.891837}, "trend_signal": 1, "fair_value": 2.532676, "relative_strength": 13.103199, "rate_of_change": 0.6309022635976756, "market_dynamics": 1.405868, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.268314, "high": 4.308112, "low": 4.138971, "close": 4.268314, "volume": 6867800}, "trend_line": 3.868889, "activity_lines": {"activity_5": 4.286886, "activity_10": 4.148197, "activity_20": 3.983381, "activity_30": 3.919416}, "trend_signal": 1, "fair_value": 2.544899, "relative_strength": 14.06885, "rate_of_change": 0.7303878634755528, "market_dynamics": 1.40461, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.268314, "high": 4.377758, "low": 4.208618, "close": 4.308112, "volume": 4376600}, "trend_line": 3.888336, "activity_lines": {"activity_5": 4.302806, "activity_10": 4.200658, "activity_20": 4.023416, "activity_30": 3.947753}, "trend_signal": 1, "fair_value": 2.557229, "relative_strength": 14.219017, "rate_of_change": 0.5026507609807361, "market_dynamics": 1.187611, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.318062, "high": 4.447404, "low": 4.278264, "close": 4.387708, "volume": 3471600}, "trend_line": 3.900835, "activity_lines": {"activity_5": 4.327348, "activity_10": 4.256556, "activity_20": 4.06833, "activity_30": 3.979971}, "trend_signal": 1, "fair_value": 2.569941, "relative_strength": 14.050506, "rate_of_change": 0.3214485579435532, "market_dynamics": 1.060266, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.387708, "high": 4.417556, "low": 4.318062, "close": 4.377759, "volume": 2164600}, "trend_line": 3.913333, "activity_lines": {"activity_5": 4.344594, "activity_10": 4.298344, "activity_20": 4.109123, "activity_30": 4.01074}, "trend_signal": 1, "fair_value": 2.582408, "relative_strength": 13.298503, "rate_of_change": 0.3203929415112493, "market_dynamics": 0.928259, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.377759, "high": 4.527, "low": 4.377759, "close": 4.387708, "volume": 8532700}, "trend_line": 3.930467, "activity_lines": {"activity_5": 4.366483, "activity_10": 4.32982, "activity_20": 4.147973, "activity_30": 4.041345}, "trend_signal": 1, "fair_value": 2.594774, "relative_strength": 12.267904, "rate_of_change": 0.4378364938531932, "market_dynamics": 0.948947, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.387708, "high": 4.765787, "low": 4.337961, "close": 4.725989, "volume": 7022000}, "trend_line": 3.953248, "activity_lines": {"activity_5": 4.493172, "activity_10": 4.411587, "activity_20": 4.216482, "activity_30": 4.092669}, "trend_signal": 1, "fair_value": 2.609272, "relative_strength": 18.288241, "rate_of_change": 0.5796003375680222, "market_dynamics": 1.115351, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.725989, "high": 4.765787, "low": 4.546899, "close": 4.666292, "volume": 3433600}, "trend_line": 3.986082, "activity_lines": {"activity_5": 4.569451, "activity_10": 4.469293, "activity_20": 4.274853, "activity_30": 4.138672}, "trend_signal": 1, "fair_value": 2.62317, "relative_strength": 17.147216, "rate_of_change": 0.8305575567229846, "market_dynamics": 1.193288, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.596646, "high": 4.785686, "low": 4.546899, "close": 4.586697, "volume": 5290700}, "trend_line": 4.013277, "activity_lines": {"activity_5": 4.59532, "activity_10": 4.501132, "activity_20": 4.320999, "activity_30": 4.177421}, "trend_signal": 1, "fair_value": 2.636348, "relative_strength": 15.631078, "rate_of_change": 0.6822488849953489, "market_dynamics": 1.276416, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.626494, "high": 4.636444, "low": 4.357859, "close": 4.467303, "volume": 6782400}, "trend_line": 4.030854, "activity_lines": {"activity_5": 4.568124, "activity_10": 4.506558, "activity_20": 4.352316, "activity_30": 4.206713}, "trend_signal": 1, "fair_value": 2.648555, "relative_strength": 11.72802, "rate_of_change": 0.43797126388234064, "market_dynamics": 1.148174, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.487202, "high": 4.576747, "low": 4.417556, "close": 4.51705, "volume": 5168300}, "trend_line": 4.060371, "activity_lines": {"activity_5": 4.551542, "activity_10": 4.519764, "activity_20": 4.384533, "activity_30": 4.238081}, "trend_signal": 1, "fair_value": 2.660929, "relative_strength": 12.70003, "rate_of_change": 0.7322765845649641, "market_dynamics": 0.867319, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.457354, "high": 4.517051, "low": 4.387708, "close": 4.417556, "volume": 6457700}, "trend_line": 4.086571, "activity_lines": {"activity_5": 4.493172, "activity_10": 4.510357, "activity_20": 4.403058, "activity_30": 4.261125}, "trend_signal": 1, "fair_value": 2.672486, "relative_strength": 9.014003, "rate_of_change": 0.6452612335178294, "market_dynamics": 0.510432, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.417556, "high": 4.517051, "low": 4.417556, "close": 4.477253, "volume": 5596100}, "trend_line": 4.111113, "activity_lines": {"activity_5": 4.475263, "activity_10": 4.509091, "activity_20": 4.424521, "activity_30": 4.28633}, "trend_signal": 1, "fair_value": 2.684282, "relative_strength": 9.560043, "rate_of_change": 0.6005523946604475, "market_dynamics": 0.110192, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.477253, "high": 4.487203, "low": 4.328011, "close": 4.377759, "volume": 4954700}, "trend_line": 4.133002, "activity_lines": {"activity_5": 4.436792, "activity_10": 4.48666, "activity_20": 4.432812, "activity_30": 4.303533}, "trend_signal": 1, "fair_value": 2.695278, "relative_strength": 7.259074, "rate_of_change": 0.5324348905029056, "market_dynamics": -0.228766, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.377759, "high": 4.725989, "low": 4.328011, "close": 4.606596, "volume": 15205800}, "trend_line": 4.16086, "activity_lines": {"activity_5": 4.488529, "activity_10": 4.506016, "activity_20": 4.459723, "activity_30": 4.334088}, "trend_signal": 1, "fair_value": 2.707609, "relative_strength": 13.29087, "rate_of_change": 0.6740379027157323, "market_dynamics": -0.232275, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.666292, "high": 4.666292, "low": 4.457354, "close": 4.576747, "volume": 8776800}, "trend_line": 4.185071, "activity_lines": {"activity_5": 4.521031, "activity_10": 4.515784, "activity_20": 4.479527, "activity_30": 4.360919}, "trend_signal": 1, "fair_value": 2.719591, "relative_strength": 11.173158, "rate_of_change": 0.5818749008618461, "market_dynamics": -0.185176, "expectation": {"probability": 55.576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.576747, "high": 4.716039, "low": 4.437455, "close": 4.616545, "volume": 8531000}, "trend_line": 4.212597, "activity_lines": {"activity_5": 4.562818, "activity_10": 4.529352, "activity_20": 4.499284, "activity_30": 4.388756}, "trend_signal": 1, "fair_value": 2.740527, "relative_strength": 10.222026, "rate_of_change": 0.6577188296208103, "market_dynamics": -0.087423, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.546899, "high": 4.875231, "low": 4.546899, "close": 4.825483, "volume": 10860500}, "trend_line": 4.250405, "activity_lines": {"activity_5": 4.660986, "activity_10": 4.582898, "activity_20": 4.536002, "activity_30": 4.428297}, "trend_signal": 1, "fair_value": 2.762739, "relative_strength": 12.696078, "rate_of_change": 0.8974986213967315, "market_dynamics": 0.227761, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.855332, "high": 4.905079, "low": 4.755837, "close": 4.775736, "volume": 3215500}, "trend_line": 4.280917, "activity_lines": {"activity_5": 4.719356, "activity_10": 4.624505, "activity_20": 4.564239, "activity_30": 4.462189}, "trend_signal": 1, "fair_value": 2.784445, "relative_strength": 10.252069, "rate_of_change": 0.7178610038337494, "market_dynamics": 0.129273, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.825483, "high": 4.825483, "low": 4.666292, "close": 4.755837, "volume": 2168700}, "trend_line": 4.317398, "activity_lines": {"activity_5": 4.744561, "activity_10": 4.659056, "activity_20": 4.58845, "activity_30": 4.492829}, "trend_signal": 1, "fair_value": 2.805583, "relative_strength": 9.790685, "rate_of_change": 0.8521772321210668, "market_dynamics": 0.087355, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.755837, "high": 5.004574, "low": 4.70609, "close": 4.974725, "volume": 5335800}, "trend_line": 4.362171, "activity_lines": {"activity_5": 4.832779, "activity_10": 4.72816, "activity_20": 4.631801, "activity_30": 4.535238}, "trend_signal": 1, "fair_value": 2.827686, "relative_strength": 13.155944, "rate_of_change": 1.0370366595806126, "market_dynamics": 0.199183, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.964776, "high": 5.07422, "low": 4.89513, "close": 5.014523, "volume": 5028900}, "trend_line": 4.401305, "activity_lines": {"activity_5": 4.907732, "activity_10": 4.796178, "activity_20": 4.675578, "activity_30": 4.577325}, "trend_signal": 1, "fair_value": 2.849793, "relative_strength": 11.778873, "rate_of_change": 0.8971220981479126, "market_dynamics": 0.241995, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.014523, "high": 5.133916, "low": 4.855332, "close": 5.094119, "volume": 4835000}, "trend_line": 4.447736, "activity_lines": {"activity_5": 4.982685, "activity_10": 4.867814, "activity_20": 4.723383, "activity_30": 4.622023}, "trend_signal": 1, "fair_value": 2.872661, "relative_strength": 12.489337, "rate_of_change": 1.0549371152419593, "market_dynamics": 0.542236, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.104068, "high": 5.193613, "low": 4.934927, "close": 5.06427, "volume": 4298200}, "trend_line": 4.49284, "activity_lines": {"activity_5": 5.029779, "activity_10": 4.922807, "activity_20": 4.764602, "activity_30": 4.661799}, "trend_signal": 1, "fair_value": 2.895149, "relative_strength": 9.9198, "rate_of_change": 1.0140889657119994, "market_dynamics": 0.871428, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.06427, "high": 5.143866, "low": 4.795635, "close": 4.875231, "volume": 3524100}, "trend_line": 4.531643, "activity_lines": {"activity_5": 4.994624, "activity_10": 4.930948, "activity_20": 4.784596, "activity_30": 4.686469}, "trend_signal": 1, "fair_value": 2.916614, "relative_strength": 5.944769, "rate_of_change": 0.8636630728002711, "market_dynamics": 0.836208, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.875231, "high": 5.004574, "low": 4.855332, "close": 4.915029, "volume": 3162000}, "trend_line": 4.569783, "activity_lines": {"activity_5": 4.964776, "activity_10": 4.94144, "activity_20": 4.806011, "activity_30": 4.711204}, "trend_signal": 1, "fair_value": 2.93871, "relative_strength": 6.163697, "rate_of_change": 0.8416373487496761, "market_dynamics": 0.748951, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.905079, "high": 4.984675, "low": 4.88518, "close": 4.974725, "volume": 2522900}, "trend_line": 4.602284, "activity_lines": {"activity_5": 4.958806, "activity_10": 4.956635, "activity_20": 4.8306, "activity_30": 4.737329}, "trend_signal": 1, "fair_value": 2.96144, "relative_strength": 6.390685, "rate_of_change": 0.71121539031503, "market_dynamics": 0.546014, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.974725, "high": 5.06427, "low": 4.69614, "close": 4.70609, "volume": 14058400}, "trend_line": 4.624505, "activity_lines": {"activity_5": 4.865945, "activity_10": 4.916476, "activity_20": 4.828421, "activity_30": 4.744026}, "trend_signal": 1, "fair_value": 2.983013, "relative_strength": 2.56102, "rate_of_change": 0.48282548404227216, "market_dynamics": 0.230951, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.69614, "high": 4.755837, "low": 4.527, "close": 4.556848, "volume": 9583500}, "trend_line": 4.632133, "activity_lines": {"activity_5": 4.749204, "activity_10": 4.851352, "activity_20": 4.811838, "activity_30": 4.739661}, "trend_signal": 1, "fair_value": 3.003315, "relative_strength": -0.803548, "rate_of_change": 0.1649473835577975, "market_dynamics": -0.03402, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.546899, "high": 4.61, "low": 4.298163, "close": 4.48, "volume": 11495900}, "trend_line": 4.634877, "activity_lines": {"activity_5": 4.640676, "activity_10": 4.776236, "activity_20": 4.788079, "activity_30": 4.729846}, "trend_signal": 1, "fair_value": 3.023074, "relative_strength": -1.517163, "rate_of_change": 0.05923836815568003, "market_dynamics": -0.297631, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.51, "high": 4.99, "low": 4.42, "close": 4.92, "volume": 24415900}, "trend_line": 4.6566, "activity_lines": {"activity_5": 4.705163, "activity_10": 4.786135, "activity_20": 4.806164, "activity_30": 4.748241}, "trend_signal": 1, "fair_value": 3.046096, "relative_strength": 6.510086, "rate_of_change": 0.46868557676934497, "market_dynamics": -0.410636, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.68, "close": 4.83, "volume": 3105800}, "trend_line": 4.675323, "activity_lines": {"activity_5": 4.739319, "activity_10": 4.780665, "activity_20": 4.813759, "activity_30": 4.759429}, "trend_signal": 1, "fair_value": 3.06854, "relative_strength": 4.890591, "rate_of_change": 0.40207447493878795, "market_dynamics": -0.623275, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.44, "close": 4.51, "volume": 6415900}, "trend_line": 4.682053, "activity_lines": {"activity_5": 4.676457, "activity_10": 4.720368, "activity_20": 4.788914, "activity_30": 4.748763}, "trend_signal": 0, "fair_value": 3.088302, "relative_strength": -1.241495, "rate_of_change": 0.14394727380333136, "market_dynamics": -0.678276, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.49, "high": 4.79, "low": 4.37, "close": 4.63, "volume": 8504700}, "trend_line": 4.690129, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.69251, "activity_20": 4.775341, "activity_30": 4.745404}, "trend_signal": 0, "fair_value": 3.108707, "relative_strength": 1.462659, "rate_of_change": 0.1724884361625119, "market_dynamics": -0.718916, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.58, "high": 5.02, "low": 4.52, "close": 4.89, "volume": 12491400}, "trend_line": 4.707204, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.719821, "activity_20": 4.785329, "activity_30": 4.758299}, "trend_signal": 1, "fair_value": 3.131032, "relative_strength": 6.617746, "rate_of_change": 0.36406248101065397, "market_dynamics": -0.783002, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.89, "high": 4.97, "low": 4.73, "close": 4.89, "volume": 5797500}, "trend_line": 4.723947, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.746863, "activity_20": 4.793968, "activity_30": 4.770093}, "trend_signal": 1, "fair_value": 3.153356, "relative_strength": 4.779652, "rate_of_change": 0.35568885478513257, "market_dynamics": -0.696467, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.89, "high": 5.05, "low": 4.75, "close": 4.85, "volume": 8208800}, "trend_line": 4.72808, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.767087, "activity_20": 4.797305, "activity_30": 4.778225}, "trend_signal": 1, "fair_value": 3.175676, "relative_strength": 3.548242, "rate_of_change": 0.08749039733088425, "market_dynamics": -0.590794, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.69, "close": 4.73, "volume": 12705900}, "trend_line": 4.730204, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.767761, "activity_20": 4.788102, "activity_30": 4.778349}, "trend_signal": 1, "fair_value": 3.196912, "relative_strength": -0.669874, "rate_of_change": 0.04492309774790927, "market_dynamics": -0.523825, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.62, "close": 4.72, "volume": 6377300}, "trend_line": 4.734648, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.766182, "activity_20": 4.778402, "activity_30": 4.77769}, "trend_signal": 1, "fair_value": 3.218146, "relative_strength": -0.64409, "rate_of_change": 0.09394943643023297, "market_dynamics": -0.611781, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.61, "close": 4.8, "volume": 8492800}, "trend_line": 4.745737, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.776182, "activity_20": 4.776586, "activity_30": 4.781907}, "trend_signal": 1, "fair_value": 3.240209, "relative_strength": 2.37782, "rate_of_change": 0.23420959699644253, "market_dynamics": -0.576515, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.53, "close": 4.95, "volume": 14185100}, "trend_line": 4.760169, "activity_lines": {"activity_5": 4.828, "activity_10": 4.807636, "activity_20": 4.788845, "activity_30": 4.795085}, "trend_signal": 1, "fair_value": 3.26317, "relative_strength": 7.146601, "rate_of_change": 0.304104504737625, "market_dynamics": -0.375189, "expectation": {"probability": 52.3266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b765b9-e034-4a4d-a898-5893bbda0d33/", "share_image": "https://sharemaestro.com/terminal/c4b765b9-e034-4a4d-a898-5893bbda0d33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}