{"ticker": {"uuid": "c4b83fa7-2715-4fb0-8c04-4635c08acaf1", "symbol": "ISF", "name": "iShares Core FTSE 100 UCITS ETF GBP (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISF rose 2.23%, moving from 11.58 to 11.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.36 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 60.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.84"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.36"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.96, "high": 12.116, "low": 11.816, "close": 11.84, "volume": 705691}, "trend_line": 11.376155, "activity_lines": {"activity_5": 11.7608, "activity_10": 11.7632, "activity_20": 11.706746, "activity_30": 11.59345}, "trend_signal": 1, "fair_value": 9.404516, "relative_strength": -4.360971, "rate_of_change": 0.3417889719913885, "market_dynamics": -0.615106, "expectation": {"probability": 60.8582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.835508, "high": 7.871409, "low": 7.768192, "close": 7.840894, "volume": 126931}, "trend_line": 7.678249, "activity_lines": {"activity_5": 7.840415, "activity_10": 7.850195, "activity_20": 7.788278, "activity_30": 7.74604}, "trend_signal": 1, "fair_value": 6.871493, "relative_strength": -6.410674, "rate_of_change": 0.26003041131003, "market_dynamics": -0.168975, "expectation": {"probability": 62.6837, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.860639, "high": 7.957058, "low": 7.799606, "close": 7.947047, "volume": 136925}, "trend_line": 7.69724, "activity_lines": {"activity_5": 7.873586, "activity_10": 7.868582, "activity_20": 7.806519, "activity_30": 7.763382}, "trend_signal": 1, "fair_value": 6.886879, "relative_strength": -7.323004, "rate_of_change": 0.24733503693354772, "market_dynamics": -0.088058, "expectation": {"probability": 58.3393, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.917014, "high": 7.924294, "low": 7.669463, "close": 7.72862, "volume": 265195}, "trend_line": 7.70254, "activity_lines": {"activity_5": 7.827887, "activity_10": 7.843677, "activity_20": 7.802784, "activity_30": 7.765406}, "trend_signal": 1, "fair_value": 6.901679, "relative_strength": -7.473423, "rate_of_change": 0.06885584962921881, "market_dynamics": 0.140519, "expectation": {"probability": 59.9578, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.712238, "high": 7.795969, "low": 7.666734, "close": 7.782317, "volume": 127808}, "trend_line": 7.705907, "activity_lines": {"activity_5": 7.812839, "activity_10": 7.830412, "activity_20": 7.803865, "activity_30": 7.770553}, "trend_signal": 1, "fair_value": 6.916677, "relative_strength": -9.883414, "rate_of_change": 0.043712853162721624, "market_dynamics": 0.172695, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.791417, "high": 7.810529, "low": 7.524755, "close": 7.542958, "volume": 136496}, "trend_line": 7.704575, "activity_lines": {"activity_5": 7.71766, "activity_10": 7.775248, "activity_20": 7.781973, "activity_30": 7.76004}, "trend_signal": 1, "fair_value": 6.930104, "relative_strength": -10.87474, "rate_of_change": -0.0172854408961809, "market_dynamics": -0.091442, "expectation": {"probability": 64.8191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.522027, "high": 7.763204, "low": 7.522027, "close": 7.714058, "volume": 498700}, "trend_line": 7.718045, "activity_lines": {"activity_5": 7.699557, "activity_10": 7.75772, "activity_20": 7.777762, "activity_30": 7.760652}, "trend_signal": 0, "fair_value": 6.94421, "relative_strength": -11.24263, "rate_of_change": 0.17483118796299432, "market_dynamics": -0.414314, "expectation": {"probability": 58.717, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.659453, "high": 7.866956, "low": 7.637611, "close": 7.861495, "volume": 227268}, "trend_line": 7.73405, "activity_lines": {"activity_5": 7.739056, "activity_10": 7.769761, "activity_20": 7.78797, "activity_30": 7.769907}, "trend_signal": 1, "fair_value": 6.960081, "relative_strength": -9.724055, "rate_of_change": 0.20737116718028756, "market_dynamics": -0.629704, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.851485, "high": 8.005292, "low": 7.846024, "close": 7.968888, "volume": 206541}, "trend_line": 7.756461, "activity_lines": {"activity_5": 7.820055, "activity_10": 7.801231, "activity_20": 7.808393, "activity_30": 7.785058}, "trend_signal": 1, "fair_value": 6.977356, "relative_strength": -10.097735, "rate_of_change": 0.2897705600558564, "market_dynamics": -0.614032, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.968888, "high": 7.999833, "low": 7.681295, "close": 7.787777, "volume": 85817}, "trend_line": 7.762484, "activity_lines": {"activity_5": 7.824666, "activity_10": 7.798881, "activity_20": 7.810103, "activity_30": 7.787078}, "trend_signal": 1, "fair_value": 6.992989, "relative_strength": -8.965248, "rate_of_change": 0.0776513928194816, "market_dynamics": -0.513071, "expectation": {"probability": 62.6753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.781406, "high": 7.881518, "low": 7.745003, "close": 7.789598, "volume": 65969}, "trend_line": 7.765267, "activity_lines": {"activity_5": 7.829521, "activity_10": 7.796669, "activity_20": 7.809885, "activity_30": 7.788828}, "trend_signal": 1, "fair_value": 7.008138, "relative_strength": -7.601334, "rate_of_change": 0.03585192574954074, "market_dynamics": -0.554213, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.792329, "high": 7.792329, "low": 7.569353, "close": 7.609397, "volume": 80993}, "trend_line": 7.761419, "activity_lines": {"activity_5": 7.757865, "activity_10": 7.762675, "activity_20": 7.790616, "activity_30": 7.778771}, "trend_signal": 0, "fair_value": 7.022503, "relative_strength": -7.679879, "rate_of_change": -0.04955399473063359, "market_dynamics": -0.761406, "expectation": {"probability": 67.7987, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.601206, "high": 7.710418, "low": 7.601206, "close": 7.670374, "volume": 71230}, "trend_line": 7.760407, "activity_lines": {"activity_5": 7.713513, "activity_10": 7.743976, "activity_20": 7.77736, "activity_30": 7.772897}, "trend_signal": 0, "fair_value": 7.037128, "relative_strength": -7.971183, "rate_of_change": -0.013038852818025092, "market_dynamics": -1.057827, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.719519, "high": 7.851484, "low": 7.696766, "close": 7.817811, "volume": 318629}, "trend_line": 7.765469, "activity_lines": {"activity_5": 7.731048, "activity_10": 7.757115, "activity_20": 7.778525, "activity_30": 7.776601}, "trend_signal": 0, "fair_value": 7.053757, "relative_strength": -7.29407, "rate_of_change": 0.06522853762696423, "market_dynamics": -0.866245, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.868776, "high": 7.89335, "low": 7.731351, "close": 7.80507, "volume": 206562}, "trend_line": 7.767459, "activity_lines": {"activity_5": 7.754407, "activity_10": 7.766316, "activity_20": 7.778544, "activity_30": 7.779156}, "trend_signal": 0, "fair_value": 7.07006, "relative_strength": -5.728241, "rate_of_change": 0.02562626932126405, "market_dynamics": -0.757357, "expectation": {"probability": 62.1151, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.855124, "high": 8.100216, "low": 7.8078, "close": 8.044987, "volume": 260616}, "trend_line": 7.774503, "activity_lines": {"activity_5": 7.856586, "activity_10": 7.818724, "activity_20": 7.801729, "activity_30": 7.797061}, "trend_signal": 1, "fair_value": 7.087734, "relative_strength": -4.655467, "rate_of_change": 0.09068602743832306, "market_dynamics": -0.274419, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.033942, "high": 8.035783, "low": 7.904154, "close": 7.927166, "volume": 215614}, "trend_line": 7.778957, "activity_lines": {"activity_5": 7.902466, "activity_10": 7.840582, "activity_20": 7.813011, "activity_30": 7.80691}, "trend_signal": 1, "fair_value": 7.105591, "relative_strength": -4.710559, "rate_of_change": 0.05728983576184816, "market_dynamics": 0.102029, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.892189, "high": 7.965827, "low": 7.824071, "close": 7.896791, "volume": 277023}, "trend_line": 7.780228, "activity_lines": {"activity_5": 7.917035, "activity_10": 7.853043, "activity_20": 7.821109, "activity_30": 7.814512}, "trend_signal": 1, "fair_value": 7.122532, "relative_strength": -3.638016, "rate_of_change": 0.016338951352990152, "market_dynamics": 0.290226, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.882984, "high": 7.888506, "low": 7.665751, "close": 7.784491, "volume": 195315}, "trend_line": 7.784328, "activity_lines": {"activity_5": 7.879077, "activity_10": 7.844444, "activity_20": 7.818318, "activity_30": 7.814787}, "trend_signal": 1, "fair_value": 7.138099, "relative_strength": -3.213075, "rate_of_change": 0.05269768443804236, "market_dynamics": 0.392745, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.79922, "high": 7.997123, "low": 7.766083, "close": 7.882983, "volume": 331223}, "trend_line": 7.802215, "activity_lines": {"activity_5": 7.876171, "activity_10": 7.857105, "activity_20": 7.825552, "activity_30": 7.821152}, "trend_signal": 1, "fair_value": 7.154751, "relative_strength": -3.153894, "rate_of_change": 0.2297821982835254, "market_dynamics": 0.445452, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.919803, "high": 7.952019, "low": 7.640897, "close": 7.636294, "volume": 271270}, "trend_line": 7.810324, "activity_lines": {"activity_5": 7.785842, "activity_10": 7.823183, "activity_20": 7.808788, "activity_30": 7.810448}, "trend_signal": 0, "fair_value": 7.170232, "relative_strength": -2.898998, "rate_of_change": 0.10393202443151406, "market_dynamics": 0.269319, "expectation": {"probability": 65.3319, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.627091, "high": 7.656546, "low": 7.570941, "close": 7.525836, "volume": 446196}, "trend_line": 7.806105, "activity_lines": {"activity_5": 7.685939, "activity_10": 7.771964, "activity_20": 7.782491, "activity_30": 7.792094}, "trend_signal": 0, "fair_value": 7.186218, "relative_strength": -3.801332, "rate_of_change": -0.05401824559390844, "market_dynamics": -0.098026, "expectation": {"probability": 67.4952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.58751, "high": 7.726501, "low": 7.538724, "close": 7.677715, "volume": 204585}, "trend_line": 7.803688, "activity_lines": {"activity_5": 7.663417, "activity_10": 7.74988, "activity_20": 7.77216, "activity_30": 7.78381}, "trend_signal": 0, "fair_value": 7.201454, "relative_strength": -6.331901, "rate_of_change": -0.030962945028275273, "market_dynamics": -0.355041, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.691524, "high": 7.727423, "low": 7.530439, "close": 7.578304, "volume": 114499}, "trend_line": 7.795234, "activity_lines": {"activity_5": 7.622364, "activity_10": 7.709587, "activity_20": 7.753643, "activity_30": 7.769269}, "trend_signal": 0, "fair_value": 7.213539, "relative_strength": -6.799975, "rate_of_change": -0.10833339313412332, "market_dynamics": -0.894655, "expectation": {"probability": 66.3317, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.621566, "high": 7.774367, "low": 7.621566, "close": 7.719138, "volume": 251880}, "trend_line": 7.790158, "activity_lines": {"activity_5": 7.642001, "activity_10": 7.699255, "activity_20": 7.749254, "activity_30": 7.76436}, "trend_signal": 0, "fair_value": 7.226074, "relative_strength": -8.035684, "rate_of_change": -0.06511671105703637, "market_dynamics": -0.918323, "expectation": {"probability": 58.0611, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.715456, "high": 7.77897, "low": 7.690602, "close": 7.792777, "volume": 162740}, "trend_line": 7.78652, "activity_lines": {"activity_5": 7.697108, "activity_10": 7.703874, "activity_20": 7.75218, "activity_30": 7.764529}, "trend_signal": 0, "fair_value": 7.23907, "relative_strength": -6.688743, "rate_of_change": -0.04669995140021019, "market_dynamics": -0.78066, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.768844, "high": 7.922565, "low": 7.713615, "close": 7.918882, "volume": 462359}, "trend_line": 7.788282, "activity_lines": {"activity_5": 7.783817, "activity_10": 7.736008, "activity_20": 7.765926, "activity_30": 7.773068}, "trend_signal": 0, "fair_value": 7.251995, "relative_strength": -6.449893, "rate_of_change": 0.022628850885881947, "market_dynamics": -0.343617, "expectation": {"probability": 56.3277, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.890348, "high": 7.952941, "low": 7.851687, "close": 7.946498, "volume": 178023}, "trend_line": 7.791293, "activity_lines": {"activity_5": 7.853529, "activity_10": 7.773312, "activity_20": 7.781327, "activity_30": 7.783276}, "trend_signal": 0, "fair_value": 7.265745, "relative_strength": -7.271907, "rate_of_change": 0.03866064428586272, "market_dynamics": 0.035235, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.936369, "high": 8.097751, "low": 7.902312, "close": 7.965047, "volume": 464908}, "trend_line": 7.792799, "activity_lines": {"activity_5": 7.911504, "activity_10": 7.813086, "activity_20": 7.79809, "activity_30": 7.794486}, "trend_signal": 1, "fair_value": 7.279295, "relative_strength": -6.66844, "rate_of_change": 0.019329269223991544, "market_dynamics": 0.404029, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.964117, "high": 8.080119, "low": 7.94463, "close": 8.038359, "volume": 103377}, "trend_line": 7.801505, "activity_lines": {"activity_5": 7.968135, "activity_10": 7.862906, "activity_20": 7.821853, "activity_30": 7.810329}, "trend_signal": 1, "fair_value": 7.293348, "relative_strength": -5.457583, "rate_of_change": 0.11171852372940842, "market_dynamics": 0.561805, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.030935, "high": 8.071767, "low": 8.008662, "close": 8.008662, "volume": 22636}, "trend_line": 7.807008, "activity_lines": {"activity_5": 7.993584, "activity_10": 7.904502, "activity_20": 7.841594, "activity_30": 7.823693}, "trend_signal": 1, "fair_value": 7.30686, "relative_strength": -5.518863, "rate_of_change": 0.07053767189792272, "market_dynamics": 0.492773, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.071767, "high": 8.088471, "low": 7.989174, "close": 8.064342, "volume": 261943}, "trend_line": 7.814456, "activity_lines": {"activity_5": 8.023202, "activity_10": 7.949451, "activity_20": 7.865596, "activity_30": 7.840296}, "trend_signal": 1, "fair_value": 7.318876, "relative_strength": -4.896585, "rate_of_change": 0.09540146494021937, "market_dynamics": 0.691019, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.049494, "high": 8.091254, "low": 7.958551, "close": 8.016085, "volume": 90703}, "trend_line": 7.816757, "activity_lines": {"activity_5": 8.027036, "activity_10": 7.975835, "activity_20": 7.882835, "activity_30": 7.853304}, "trend_signal": 1, "fair_value": 7.330815, "relative_strength": -5.324696, "rate_of_change": 0.029445427807132177, "market_dynamics": 0.619691, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.996597, "high": 7.996597, "low": 7.800791, "close": 7.855542, "volume": 167379}, "trend_line": 7.820988, "activity_lines": {"activity_5": 7.972717, "activity_10": 7.966878, "activity_20": 7.883137, "activity_30": 7.855806}, "trend_signal": 1, "fair_value": 7.342021, "relative_strength": -6.38685, "rate_of_change": 0.05412730624733343, "market_dynamics": 0.554554, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.887093, "high": 8.114457, "low": 7.871318, "close": 8.094968, "volume": 114157}, "trend_line": 7.83141, "activity_lines": {"activity_5": 8.005507, "activity_10": 7.996411, "activity_20": 7.906063, "activity_30": 7.873482}, "trend_signal": 1, "fair_value": 7.356124, "relative_strength": -3.669303, "rate_of_change": 0.1332568212609475, "market_dynamics": 0.671775, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.107031, "high": 8.137655, "low": 8.059705, "close": 8.059702, "volume": 305468}, "trend_line": 7.848635, "activity_lines": {"activity_5": 8.022768, "activity_10": 8.0127, "activity_20": 7.92425, "activity_30": 7.888211}, "trend_signal": 1, "fair_value": 7.369153, "relative_strength": -5.001719, "rate_of_change": 0.21994762118187944, "market_dynamics": 0.735107, "expectation": {"probability": 59.3155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.064343, "high": 8.138583, "low": 7.998454, "close": 8.010518, "volume": 54132}, "trend_line": 7.858517, "activity_lines": {"activity_5": 8.020231, "activity_10": 8.015192, "activity_20": 7.937682, "activity_30": 7.898655}, "trend_signal": 1, "fair_value": 7.381263, "relative_strength": -6.733885, "rate_of_change": 0.1259072437436595, "market_dynamics": 0.691817, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.011447, "high": 8.15807, "low": 7.957623, "close": 8.15807, "volume": 253558}, "trend_line": 7.868402, "activity_lines": {"activity_5": 8.070467, "activity_10": 8.042846, "activity_20": 7.96477, "activity_30": 7.917981}, "trend_signal": 1, "fair_value": 7.393477, "relative_strength": -6.575914, "rate_of_change": 0.1257870918902345, "market_dynamics": 1.025773, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.167351, "high": 8.188697, "low": 8.079191, "close": 8.184984, "volume": 123416}, "trend_line": 7.875606, "activity_lines": {"activity_5": 8.120208, "activity_10": 8.071547, "activity_20": 7.993177, "activity_30": 7.938406}, "trend_signal": 1, "fair_value": 7.406991, "relative_strength": -8.799808, "rate_of_change": 0.09155607453712526, "market_dynamics": 1.129692, "expectation": {"probability": 56.0508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.160854, "high": 8.173846, "low": 8.080121, "close": 8.143224, "volume": 346640}, "trend_line": 7.887454, "activity_lines": {"activity_5": 8.134067, "activity_10": 8.088656, "activity_20": 8.0157, "activity_30": 7.955671}, "trend_signal": 1, "fair_value": 7.41894, "relative_strength": -9.68445, "rate_of_change": 0.15043921699485266, "market_dynamics": 1.169526, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.122807, "high": 8.212822, "low": 8.064342, "close": 8.194263, "volume": 232052}, "trend_line": 7.900943, "activity_lines": {"activity_5": 8.161721, "activity_10": 8.113139, "activity_20": 8.041844, "activity_30": 7.975465}, "trend_signal": 1, "fair_value": 7.430163, "relative_strength": -10.172991, "rate_of_change": 0.1710184300282431, "market_dynamics": 1.394182, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.153432, "high": 8.29888, "low": 8.146008, "close": 8.238179, "volume": 407237}, "trend_line": 7.921902, "activity_lines": {"activity_5": 8.195044, "activity_10": 8.142231, "activity_20": 8.069514, "activity_30": 7.997223}, "trend_signal": 1, "fair_value": 7.441834, "relative_strength": -10.832575, "rate_of_change": 0.26527213270618955, "market_dynamics": 1.490596, "expectation": {"probability": 56.0508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.231643, "high": 8.438018, "low": 8.204565, "close": 8.431481, "volume": 298751}, "trend_line": 7.947272, "activity_lines": {"activity_5": 8.277623, "activity_10": 8.203309, "activity_20": 8.112201, "activity_30": 8.030099}, "trend_signal": 1, "fair_value": 7.454444, "relative_strength": -9.558076, "rate_of_change": 0.32025137397558906, "market_dynamics": 1.613564, "expectation": {"probability": 56.0508, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.42588, "high": 8.506189, "low": 8.390395, "close": 8.495916, "volume": 376209}, "trend_line": 7.969876, "activity_lines": {"activity_5": 8.363453, "activity_10": 8.26855, "activity_20": 8.157436, "activity_30": 8.065495}, "trend_signal": 1, "fair_value": 7.46727, "relative_strength": -9.690161, "rate_of_change": 0.28442464282083574, "market_dynamics": 1.730069, "expectation": {"probability": 56.0508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.515527, "high": 8.553813, "low": 8.381055, "close": 8.402533, "volume": 85186}, "trend_line": 7.989791, "activity_lines": {"activity_5": 8.397426, "activity_10": 8.305168, "activity_20": 8.189408, "activity_30": 8.093408}, "trend_signal": 1, "fair_value": 7.479144, "relative_strength": -8.496816, "rate_of_change": 0.24987841717989245, "market_dynamics": 1.692148, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.407203, "high": 8.602373, "low": 8.401599, "close": 8.541675, "volume": 307161}, "trend_line": 8.006348, "activity_lines": {"activity_5": 8.460493, "activity_10": 8.361493, "activity_20": 8.231376, "activity_30": 8.129014}, "trend_signal": 1, "fair_value": 7.491328, "relative_strength": -6.113755, "rate_of_change": 0.20722694748834883, "market_dynamics": 1.650646, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.535138, "high": 8.561285, "low": 8.339034, "close": 8.400666, "volume": 159571}, "trend_line": 8.022131, "activity_lines": {"activity_5": 8.453396, "activity_10": 8.383417, "activity_20": 8.25635, "activity_30": 8.154454}, "trend_signal": 1, "fair_value": 7.503271, "relative_strength": -7.856679, "rate_of_change": 0.19713107649081416, "market_dynamics": 1.444675, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.483776, "high": 8.684548, "low": 8.463231, "close": 8.680812, "volume": 391122}, "trend_line": 8.048265, "activity_lines": {"activity_5": 8.528849, "activity_10": 8.449183, "activity_20": 8.305709, "activity_30": 8.196949}, "trend_signal": 1, "fair_value": 7.516742, "relative_strength": -5.436053, "rate_of_change": 0.3257737875385078, "market_dynamics": 1.470938, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.727504, "high": 8.800342, "low": 8.711629, "close": 8.75832, "volume": 433497}, "trend_line": 8.080726, "activity_lines": {"activity_5": 8.613515, "activity_10": 8.519537, "activity_20": 8.358954, "activity_30": 8.242759}, "trend_signal": 1, "fair_value": 7.529621, "relative_strength": -2.640048, "rate_of_change": 0.40332916473301544, "market_dynamics": 1.641597, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.801277, "high": 9.001114, "low": 8.767659, "close": 8.975902, "volume": 617653}, "trend_line": 8.117156, "activity_lines": {"activity_5": 8.753216, "activity_10": 8.619027, "activity_20": 8.429143, "activity_30": 8.300513}, "trend_signal": 1, "fair_value": 7.544001, "relative_strength": -2.983723, "rate_of_change": 0.450825829263352, "market_dynamics": 1.750448, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.986172, "high": 9.041269, "low": 8.948819, "close": 9.031929, "volume": 257808}, "trend_line": 8.163678, "activity_lines": {"activity_5": 8.873367, "activity_10": 8.713564, "activity_20": 8.500204, "activity_30": 8.35953}, "trend_signal": 1, "fair_value": 7.558783, "relative_strength": -4.199156, "rate_of_change": 0.5731317717683544, "market_dynamics": 1.929682, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.047805, "high": 9.058076, "low": 8.925474, "close": 8.970298, "volume": 64537}, "trend_line": 8.211826, "activity_lines": {"activity_5": 8.940291, "activity_10": 8.781666, "activity_20": 8.560522, "activity_30": 8.41157}, "trend_signal": 1, "fair_value": 7.573073, "relative_strength": -2.128545, "rate_of_change": 0.5897831835111503, "market_dynamics": 1.819956, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.984305, "high": 9.00765, "low": 8.810615, "close": 8.919871, "volume": 90783}, "trend_line": 8.253232, "activity_lines": {"activity_5": 8.952431, "activity_10": 8.827287, "activity_20": 8.611724, "activity_30": 8.457251}, "trend_signal": 1, "fair_value": 7.586774, "relative_strength": -2.46156, "rate_of_change": 0.5042240300756529, "market_dynamics": 1.652887, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.00018, "high": 9.00018, "low": 8.848902, "close": 8.932944, "volume": 225097}, "trend_line": 8.298386, "activity_lines": {"activity_5": 8.952991, "activity_10": 8.866406, "activity_20": 8.659867, "activity_30": 8.501103}, "trend_signal": 1, "fair_value": 7.600077, "relative_strength": -2.573432, "rate_of_change": 0.5471068788566725, "market_dynamics": 1.50785, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.913335, "high": 8.98804, "low": 8.861975, "close": 8.885365, "volume": 462749}, "trend_line": 8.33726, "activity_lines": {"activity_5": 8.926049, "activity_10": 8.888927, "activity_20": 8.698348, "activity_30": 8.538973}, "trend_signal": 1, "fair_value": 7.613863, "relative_strength": 2.925112, "rate_of_change": 0.4684525400481473, "market_dynamics": 1.423743, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.896731, "high": 9.005644, "low": 8.835172, "close": 8.95829, "volume": 214548}, "trend_line": 8.376111, "activity_lines": {"activity_5": 8.929452, "activity_10": 8.91593, "activity_20": 8.740011, "activity_30": 8.579039}, "trend_signal": 1, "fair_value": 7.627327, "relative_strength": 1.875422, "rate_of_change": 0.4659924243696286, "market_dynamics": 1.282952, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.962079, "high": 9.045421, "low": 8.86453, "close": 8.867372, "volume": 204861}, "trend_line": 8.407727, "activity_lines": {"activity_5": 8.907458, "activity_10": 8.918826, "activity_20": 8.768735, "activity_30": 8.610733}, "trend_signal": 1, "fair_value": 7.640333, "relative_strength": 1.373529, "rate_of_change": 0.37745440574987177, "market_dynamics": 0.971825, "expectation": {"probability": 58.0578, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.911885, "high": 8.99712, "low": 8.798235, "close": 8.934614, "volume": 193193}, "trend_line": 8.440664, "activity_lines": {"activity_5": 8.91474, "activity_10": 8.925463, "activity_20": 8.799784, "activity_30": 8.644726}, "trend_signal": 1, "fair_value": 7.653646, "relative_strength": -0.301126, "rate_of_change": 0.3917467824538123, "market_dynamics": 0.579539, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.93272, "high": 9.060574, "low": 8.870213, "close": 9.052998, "volume": 160399}, "trend_line": 8.476929, "activity_lines": {"activity_5": 8.9605, "activity_10": 8.94901, "activity_20": 8.838409, "activity_30": 8.684231}, "trend_signal": 1, "fair_value": 7.668387, "relative_strength": -0.659246, "rate_of_change": 0.4296462932300138, "market_dynamics": 0.286153, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.000908, "high": 9.053945, "low": 8.910938, "close": 8.910938, "volume": 172849}, "trend_line": 8.506015, "activity_lines": {"activity_5": 8.950904, "activity_10": 8.94137, "activity_20": 8.859372, "activity_30": 8.712232}, "trend_signal": 1, "fair_value": 7.681954, "relative_strength": -1.08828, "rate_of_change": 0.34311954246637555, "market_dynamics": -0.087702, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.947873, "high": 9.030268, "low": 8.838012, "close": 9.044475, "volume": 342838}, "trend_line": 8.540543, "activity_lines": {"activity_5": 8.984115, "activity_10": 8.959191, "activity_20": 8.889396, "activity_30": 8.746971}, "trend_signal": 1, "fair_value": 7.696176, "relative_strength": 1.613119, "rate_of_change": 0.4059245134178566, "market_dynamics": -0.049229, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.103192, "high": 9.167593, "low": 8.821912, "close": 8.81623, "volume": 415738}, "trend_line": 8.565605, "activity_lines": {"activity_5": 8.935498, "activity_10": 8.935284, "activity_20": 8.893634, "activity_30": 8.764757}, "trend_signal": 1, "fair_value": 7.708087, "relative_strength": 4.573128, "rate_of_change": 0.29344738384901453, "market_dynamics": -0.166615, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.611665, "high": 8.8579, "low": 8.520746, "close": 8.823807, "volume": 287659}, "trend_line": 8.59253, "activity_lines": {"activity_5": 8.892817, "activity_10": 8.915556, "activity_20": 8.895842, "activity_30": 8.781416}, "trend_signal": 1, "fair_value": 7.719473, "relative_strength": 5.426992, "rate_of_change": 0.31433856686130535, "market_dynamics": -0.409645, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.864531, "high": 9.063414, "low": 8.839907, "close": 9.038791, "volume": 43148}, "trend_line": 8.631971, "activity_lines": {"activity_5": 8.929184, "activity_10": 8.936663, "activity_20": 8.916655, "activity_30": 8.810207}, "trend_signal": 1, "fair_value": 7.733308, "relative_strength": 3.88457, "rate_of_change": 0.4590149816177547, "market_dynamics": -0.478104, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.022692, "high": 9.120239, "low": 8.983861, "close": 9.118345, "volume": 128319}, "trend_line": 8.666084, "activity_lines": {"activity_5": 8.993016, "activity_10": 8.97031, "activity_20": 8.94246, "activity_30": 8.841586}, "trend_signal": 1, "fair_value": 7.747187, "relative_strength": 2.90935, "rate_of_change": 0.39519363538176405, "market_dynamics": -0.641965, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.102244, "high": 9.284082, "low": 9.102244, "close": 9.228205, "volume": 123017}, "trend_line": 8.705034, "activity_lines": {"activity_5": 9.079641, "activity_10": 9.019695, "activity_20": 8.97532, "activity_30": 8.877852}, "trend_signal": 1, "fair_value": 7.761782, "relative_strength": 1.991335, "rate_of_change": 0.4494532940137647, "market_dynamics": -0.525715, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.223469, "high": 9.237674, "low": 8.999014, "close": 8.999014, "volume": 220323}, "trend_line": 8.737984, "activity_lines": {"activity_5": 9.077621, "activity_10": 9.022502, "activity_20": 8.983082, "activity_30": 8.896818}, "trend_signal": 1, "fair_value": 7.775437, "relative_strength": 2.736879, "rate_of_change": 0.37851661463931524, "market_dynamics": -0.472452, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.063415, "high": 9.137991, "low": 8.973444, "close": 9.10545, "volume": 251599}, "trend_line": 8.769563, "activity_lines": {"activity_5": 9.098893, "activity_10": 9.042267, "activity_20": 8.998132, "activity_30": 8.920526}, "trend_signal": 1, "fair_value": 7.790179, "relative_strength": 3.148236, "rate_of_change": 0.361399151108527, "market_dynamics": -0.315486, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.08918, "high": 9.229868, "low": 9.08918, "close": 9.103537, "volume": 129658}, "trend_line": 8.800181, "activity_lines": {"activity_5": 9.100752, "activity_10": 9.058578, "activity_20": 9.010978, "activity_30": 8.942072}, "trend_signal": 1, "fair_value": 7.804504, "relative_strength": 2.592266, "rate_of_change": 0.3491394040957398, "market_dynamics": -0.296648, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.09205, "high": 9.286335, "low": 9.09205, "close": 9.278678, "volume": 181500}, "trend_line": 8.83803, "activity_lines": {"activity_5": 9.156675, "activity_10": 9.105814, "activity_20": 9.038859, "activity_30": 8.972943}, "trend_signal": 1, "fair_value": 7.820105, "relative_strength": 1.752731, "rate_of_change": 0.43009342648747306, "market_dynamics": -0.20814, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.260494, "high": 9.28442, "low": 9.137992, "close": 9.2002, "volume": 378319}, "trend_line": 8.871561, "activity_lines": {"activity_5": 9.175749, "activity_10": 9.132096, "activity_20": 9.057825, "activity_30": 8.996309}, "trend_signal": 1, "fair_value": 7.834294, "relative_strength": 4.341006, "rate_of_change": 0.3793945030736485, "market_dynamics": 0.056677, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.218383, "high": 9.21934, "low": 9.070995, "close": 9.162874, "volume": 242328}, "trend_line": 8.902384, "activity_lines": {"activity_5": 9.184249, "activity_10": 9.148759, "activity_20": 9.072435, "activity_30": 9.015103}, "trend_signal": 1, "fair_value": 7.847085, "relative_strength": 1.845261, "rate_of_change": 0.3474360374684886, "market_dynamics": 0.081141, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.158088, "high": 9.379169, "low": 9.153303, "close": 9.334188, "volume": 338419}, "trend_line": 8.932475, "activity_lines": {"activity_5": 9.238929, "activity_10": 9.190268, "activity_20": 9.102443, "activity_30": 9.042961}, "trend_signal": 1, "fair_value": 7.861231, "relative_strength": 1.212652, "rate_of_change": 0.3380105823339067, "market_dynamics": 0.35344, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.347586, "high": 9.360027, "low": 9.201156, "close": 9.208811, "volume": 336288}, "trend_line": 8.956238, "activity_lines": {"activity_5": 9.236567, "activity_10": 9.199701, "activity_20": 9.118538, "activity_30": 9.06079}, "trend_signal": 1, "fair_value": 7.874326, "relative_strength": 1.163773, "rate_of_change": 0.26602929199354763, "market_dynamics": 0.358954, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.202113, "high": 9.288248, "low": 8.912124, "close": 9.086308, "volume": 166745}, "trend_line": 8.97903, "activity_lines": {"activity_5": 9.186353, "activity_10": 9.183769, "activity_20": 9.121652, "activity_30": 9.069181}, "trend_signal": 1, "fair_value": 7.886878, "relative_strength": 0.147919, "rate_of_change": 0.25448184829388226, "market_dynamics": 0.03273, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.096835, "high": 9.269109, "low": 9.035585, "close": 9.055683, "volume": 126348}, "trend_line": 8.996164, "activity_lines": {"activity_5": 9.138755, "activity_10": 9.162852, "activity_20": 9.120893, "activity_30": 9.074127}, "trend_signal": 1, "fair_value": 7.8988, "relative_strength": 2.331283, "rate_of_change": 0.1908223939556993, "market_dynamics": -0.17785, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.147561, "high": 9.181058, "low": 8.948493, "close": 9.018358, "volume": 343754}, "trend_line": 9.016754, "activity_lines": {"activity_5": 9.08835, "activity_10": 9.138286, "activity_20": 9.116115, "activity_30": 9.075558}, "trend_signal": 1, "fair_value": 7.910456, "relative_strength": 0.77646, "rate_of_change": 0.2288753295293453, "market_dynamics": -0.494154, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.017402, "high": 9.287291, "low": 8.983904, "close": 9.28442, "volume": 518647}, "trend_line": 9.036874, "activity_lines": {"activity_5": 9.136267, "activity_10": 9.161742, "activity_20": 9.135958, "activity_30": 9.092827}, "trend_signal": 1, "fair_value": 7.92541, "relative_strength": 5.811996, "rate_of_change": 0.2231401677366221, "market_dynamics": -0.547236, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.306434, "high": 9.30739, "low": 9.213598, "close": 9.320788, "volume": 192483}, "trend_line": 9.055623, "activity_lines": {"activity_5": 9.199625, "activity_10": 9.188557, "activity_20": 9.157598, "activity_30": 9.111144}, "trend_signal": 1, "fair_value": 7.940471, "relative_strength": 6.368798, "rate_of_change": 0.20747218562526668, "market_dynamics": -0.462361, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.345672, "high": 9.430851, "low": 9.335144, "close": 9.36577, "volume": 456291}, "trend_line": 9.068618, "activity_lines": {"activity_5": 9.270511, "activity_10": 9.219601, "activity_20": 9.182247, "activity_30": 9.131154}, "trend_signal": 1, "fair_value": 7.954693, "relative_strength": 2.714587, "rate_of_change": 0.14350199870290636, "market_dynamics": -0.185867, "expectation": {"probability": 55.4777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.416493, "high": 9.445831, "low": 9.311976, "close": 9.323532, "volume": 224648}, "trend_line": 9.078338, "activity_lines": {"activity_5": 9.308687, "activity_10": 9.241381, "activity_20": 9.200707, "activity_30": 9.1476}, "trend_signal": 1, "fair_value": 7.968544, "relative_strength": 1.806666, "rate_of_change": 0.10718281440457332, "market_dynamics": 0.0166, "expectation": {"probability": 55.9092, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.320644, "high": 9.334125, "low": 9.033675, "close": 9.138639, "volume": 410486}, "trend_line": 9.08395, "activity_lines": {"activity_5": 9.267375, "activity_10": 9.227302, "activity_20": 9.20023, "activity_30": 9.15149}, "trend_signal": 1, "fair_value": 7.980157, "relative_strength": 3.062609, "rate_of_change": 0.06181748245107512, "market_dynamics": -0.228367, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.102047, "high": 9.195456, "low": 9.091455, "close": 9.184864, "volume": 43296}, "trend_line": 9.092783, "activity_lines": {"activity_5": 9.233453, "activity_10": 9.222069, "activity_20": 9.20262, "activity_30": 9.158001}, "trend_signal": 1, "fair_value": 7.991642, "relative_strength": 2.348637, "rate_of_change": 0.09723743525669977, "market_dynamics": -0.423928, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.158863, "high": 9.325459, "low": 9.136715, "close": 9.287904, "volume": 120371}, "trend_line": 9.104615, "activity_lines": {"activity_5": 9.240515, "activity_10": 9.238284, "activity_20": 9.213104, "activity_30": 9.170589}, "trend_signal": 1, "fair_value": 8.003094, "relative_strength": 3.54209, "rate_of_change": 0.13012517729720444, "market_dynamics": -0.746247, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.284049, "high": 9.352422, "low": 9.199309, "close": 9.208939, "volume": 527228}, "trend_line": 9.115401, "activity_lines": {"activity_5": 9.223448, "activity_10": 9.238705, "activity_20": 9.214881, "activity_30": 9.17732}, "trend_signal": 1, "fair_value": 8.013593, "relative_strength": -0.148073, "rate_of_change": 0.1184673926354878, "market_dynamics": -0.963498, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.153085, "high": 9.448719, "low": 9.084715, "close": 9.420793, "volume": 183743}, "trend_line": 9.130818, "activity_lines": {"activity_5": 9.287453, "activity_10": 9.275414, "activity_20": 9.236404, "activity_30": 9.197023}, "trend_signal": 1, "fair_value": 8.025836, "relative_strength": -1.171396, "rate_of_change": 0.16913134156137888, "market_dynamics": -0.742755, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.424644, "high": 9.513238, "low": 9.399607, "close": 9.456423, "volume": 519797}, "trend_line": 9.150453, "activity_lines": {"activity_5": 9.356852, "activity_10": 9.311964, "activity_20": 9.260402, "activity_30": 9.218029}, "trend_signal": 1, "fair_value": 8.038159, "relative_strength": -0.575856, "rate_of_change": 0.21504097442311257, "market_dynamics": -0.288773, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.430422, "high": 9.737612, "low": 9.430422, "close": 9.716426, "volume": 534549}, "trend_line": 9.176513, "activity_lines": {"activity_5": 9.491732, "activity_10": 9.387822, "activity_20": 9.306985, "activity_30": 9.254544}, "trend_signal": 1, "fair_value": 8.052572, "relative_strength": 1.368821, "rate_of_change": 0.28479464350015576, "market_dynamics": 0.415035, "expectation": {"probability": 51.9974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.628795, "high": 9.812724, "low": 9.607612, "close": 9.778057, "volume": 289362}, "trend_line": 9.200682, "activity_lines": {"activity_5": 9.611719, "activity_10": 9.467031, "activity_20": 9.356528, "activity_30": 9.293353}, "trend_signal": 1, "fair_value": 8.066014, "relative_strength": 0.354443, "rate_of_change": 0.26337891092183435, "market_dynamics": 0.953645, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.826207, "high": 9.889763, "low": 9.806945, "close": 9.826205, "volume": 560925}, "trend_line": 9.23119, "activity_lines": {"activity_5": 9.715078, "activity_10": 9.54668, "activity_20": 9.407444, "activity_30": 9.333709}, "trend_signal": 1, "fair_value": 8.080399, "relative_strength": -1.611537, "rate_of_change": 0.3315841151775413, "market_dynamics": 1.400597, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.831983, "high": 9.928282, "low": 9.805021, "close": 9.833909, "volume": 659197}, "trend_line": 9.257505, "activity_lines": {"activity_5": 9.779854, "activity_10": 9.619358, "activity_20": 9.456487, "activity_30": 9.372594}, "trend_signal": 1, "fair_value": 8.095169, "relative_strength": -2.709945, "rate_of_change": 0.28506617240031146, "market_dynamics": 1.700898, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.806946, "high": 10.011096, "low": 9.756871, "close": 10.003392, "volume": 140191}, "trend_line": 9.297077, "activity_lines": {"activity_5": 9.873583, "activity_10": 9.713572, "activity_20": 9.518653, "activity_30": 9.420716}, "trend_signal": 1, "fair_value": 8.113422, "relative_strength": -1.715115, "rate_of_change": 0.42745858630375805, "market_dynamics": 1.587156, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.063097, "high": 10.130506, "low": 9.68176, "close": 9.735686, "volume": 632292}, "trend_line": 9.327473, "activity_lines": {"activity_5": 9.841613, "activity_10": 9.743389, "activity_20": 9.551322, "activity_30": 9.449014}, "trend_signal": 1, "fair_value": 8.129402, "relative_strength": -4.240361, "rate_of_change": 0.3269414677322738, "market_dynamics": 1.467283, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.749166, "high": 9.749166, "low": 9.467016, "close": 9.68104, "volume": 311729}, "trend_line": 9.348881, "activity_lines": {"activity_5": 9.790143, "activity_10": 9.753256, "activity_20": 9.576873, "activity_30": 9.471824}, "trend_signal": 1, "fair_value": 8.143421, "relative_strength": -4.98413, "rate_of_change": 0.22951553973944477, "market_dynamics": 1.101219, "expectation": {"probability": 57.5279, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.708158, "high": 9.855368, "low": 9.696536, "close": 9.750772, "volume": 471056}, "trend_line": 9.369962, "activity_lines": {"activity_5": 9.768385, "activity_10": 9.768653, "activity_20": 9.606818, "activity_30": 9.497753}, "trend_signal": 1, "fair_value": 8.156995, "relative_strength": -5.263432, "rate_of_change": 0.22549222735853408, "market_dynamics": 0.80357, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.787574, "high": 9.876675, "low": 9.754645, "close": 9.791448, "volume": 442016}, "trend_line": 9.388737, "activity_lines": {"activity_5": 9.765214, "activity_10": 9.781595, "activity_20": 9.637472, "activity_30": 9.524945}, "trend_signal": 1, "fair_value": 8.170952, "relative_strength": -4.196655, "rate_of_change": 0.20037434516811853, "market_dynamics": 0.67016, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.696535, "high": 9.791446, "low": 8.94983, "close": 8.971136, "volume": 872414}, "trend_line": 9.387808, "activity_lines": {"activity_5": 9.491437, "activity_10": 9.638649, "activity_20": 9.586497, "activity_30": 9.498003}, "trend_signal": 1, "fair_value": 8.178409, "relative_strength": -1.946395, "rate_of_change": -0.009894834630057992, "market_dynamics": 0.271817, "expectation": {"probability": 61.4255, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.456868, "high": 9.058301, "low": 8.346458, "close": 8.702864, "volume": 537766}, "trend_line": 9.374388, "activity_lines": {"activity_5": 9.197053, "activity_10": 9.455751, "activity_20": 9.510198, "activity_30": 9.453814}, "trend_signal": 0, "fair_value": 8.183969, "relative_strength": -3.162211, "rate_of_change": -0.14295136841315872, "market_dynamics": -0.087944, "expectation": {"probability": 69.6609, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.844264, "high": 9.173551, "low": 8.844264, "close": 9.185173, "volume": 393060}, "trend_line": 9.377109, "activity_lines": {"activity_5": 9.132293, "activity_10": 9.378973, "activity_20": 9.482602, "activity_30": 9.441606}, "trend_signal": 0, "fair_value": 8.193806, "relative_strength": -3.394072, "rate_of_change": 0.029025894810424783, "market_dynamics": -0.500723, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.163866, "high": 9.422453, "low": 9.147401, "close": 9.370154, "volume": 180872}, "trend_line": 9.380159, "activity_lines": {"activity_5": 9.162252, "activity_10": 9.346608, "activity_20": 9.473269, "activity_30": 9.441157}, "trend_signal": 0, "fair_value": 8.204686, "relative_strength": -5.04057, "rate_of_change": 0.03252601628071079, "market_dynamics": -0.946082, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.423421, "high": 9.607435, "low": 9.404052, "close": 9.599687, "volume": 66864}, "trend_line": 9.393475, "activity_lines": {"activity_5": 9.294096, "activity_10": 9.364268, "activity_20": 9.485776, "activity_30": 9.45532}, "trend_signal": 0, "fair_value": 8.219037, "relative_strength": -5.133, "rate_of_change": 0.14195921412419193, "market_dynamics": -0.99588, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.605499, "high": 9.66264, "low": 9.557074, "close": 9.613246, "volume": 149920}, "trend_line": 9.408487, "activity_lines": {"activity_5": 9.443243, "activity_10": 9.388651, "activity_20": 9.498259, "activity_30": 9.469499}, "trend_signal": 0, "fair_value": 8.232943, "relative_strength": -7.413467, "rate_of_change": 0.159813061726344, "market_dynamics": -0.894786, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.729464, "high": 9.849558, "low": 9.657796, "close": 9.859243, "volume": 166756}, "trend_line": 9.425989, "activity_lines": {"activity_5": 9.631583, "activity_10": 9.464855, "activity_20": 9.53191, "activity_30": 9.49858}, "trend_signal": 1, "fair_value": 8.24827, "relative_strength": -7.962958, "rate_of_change": 0.186023533858317, "market_dynamics": -0.719093, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.814692, "high": 9.954155, "low": 9.772078, "close": 9.897983, "volume": 223092}, "trend_line": 9.448961, "activity_lines": {"activity_5": 9.755744, "activity_10": 9.545857, "activity_20": 9.566039, "activity_30": 9.529032}, "trend_signal": 1, "fair_value": 8.262694, "relative_strength": -4.772075, "rate_of_change": 0.24370917470836326, "market_dynamics": -0.493665, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.023886, "high": 10.035509, "low": 9.892171, "close": 9.944468, "volume": 234824}, "trend_line": 9.477567, "activity_lines": {"activity_5": 9.847879, "activity_10": 9.631365, "activity_20": 9.601691, "activity_30": 9.561}, "trend_signal": 1, "fair_value": 8.278136, "relative_strength": -5.712952, "rate_of_change": 0.30274228034172124, "market_dynamics": -0.290478, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.923163, "high": 10.049067, "low": 9.894107, "close": 10.03357, "volume": 125588}, "trend_line": 9.510163, "activity_lines": {"activity_5": 9.931427, "activity_10": 9.729552, "activity_20": 9.642325, "activity_30": 9.596871}, "trend_signal": 1, "fair_value": 8.29549, "relative_strength": -6.001906, "rate_of_change": 0.3439279300267658, "market_dynamics": -0.092652, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.056814, "high": 10.056814, "low": 9.899478, "close": 9.942664, "volume": 323356}, "trend_line": 9.540973, "activity_lines": {"activity_5": 9.955748, "activity_10": 9.806809, "activity_20": 9.671384, "activity_30": 9.624774}, "trend_signal": 1, "fair_value": 8.31446, "relative_strength": -3.96691, "rate_of_change": 0.32396921062235096, "market_dynamics": 0.101863, "expectation": {"probability": 58.461, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.954443, "high": 9.968184, "low": 9.817032, "close": 9.814087, "volume": 189016}, "trend_line": 9.558629, "activity_lines": {"activity_5": 9.915248, "activity_10": 9.843024, "activity_20": 9.685883, "activity_30": 9.642394}, "trend_signal": 1, "fair_value": 8.331282, "relative_strength": -4.574915, "rate_of_change": 0.18505450125475212, "market_dynamics": 0.175631, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.774826, "high": 9.881811, "low": 9.762067, "close": 9.862181, "volume": 230179}, "trend_line": 9.576675, "activity_lines": {"activity_5": 9.89379, "activity_10": 9.867779, "activity_20": 9.704496, "activity_30": 9.661978}, "trend_signal": 1, "fair_value": 8.349085, "relative_strength": -5.206024, "rate_of_change": 0.18879276515491927, "market_dynamics": 0.230764, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.87396, "high": 9.87396, "low": 9.681584, "close": 9.77679, "volume": 170356}, "trend_line": 9.590376, "activity_lines": {"activity_5": 9.846256, "activity_10": 9.8647, "activity_20": 9.714577, "activity_30": 9.674889}, "trend_signal": 1, "fair_value": 8.364988, "relative_strength": -5.630403, "rate_of_change": 0.14306635653814395, "market_dynamics": 0.240154, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7709, "high": 9.979962, "low": 9.759122, "close": 9.87396, "volume": 157833}, "trend_line": 9.608723, "activity_lines": {"activity_5": 9.842289, "activity_10": 9.871894, "activity_20": 9.734147, "activity_30": 9.693185}, "trend_signal": 1, "fair_value": 8.381997, "relative_strength": -5.669871, "rate_of_change": 0.191306367967224, "market_dynamics": 0.28177, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.885736, "high": 9.944628, "low": 9.840588, "close": 9.919108, "volume": 336408}, "trend_line": 9.634739, "activity_lines": {"activity_5": 9.864013, "activity_10": 9.88231, "activity_20": 9.757826, "activity_30": 9.71321}, "trend_signal": 1, "fair_value": 8.398464, "relative_strength": -5.688805, "rate_of_change": 0.27075398052374144, "market_dynamics": 0.498023, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.938738, "high": 10.09578, "low": 9.917145, "close": 9.987813, "volume": 153892}, "trend_line": 9.661504, "activity_lines": {"activity_5": 9.910209, "activity_10": 9.899657, "activity_20": 9.78845, "activity_30": 9.735989}, "trend_signal": 1, "fair_value": 8.413817, "relative_strength": -5.846509, "rate_of_change": 0.27779683497395247, "market_dynamics": 0.61011, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.056519, "high": 10.182151, "low": 9.913219, "close": 9.962294, "volume": 297193}, "trend_line": 9.683984, "activity_lines": {"activity_5": 9.936317, "activity_10": 9.910026, "activity_20": 9.815442, "activity_30": 9.755394}, "trend_signal": 1, "fair_value": 8.429123, "relative_strength": -4.062432, "rate_of_change": 0.23267598916276214, "market_dynamics": 0.774206, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.983888, "high": 10.101668, "low": 9.976035, "close": 10.05652, "volume": 262185}, "trend_line": 9.712236, "activity_lines": {"activity_5": 9.987159, "activity_10": 9.936358, "activity_20": 9.85007, "activity_30": 9.779429}, "trend_signal": 1, "fair_value": 8.444563, "relative_strength": -6.817788, "rate_of_change": 0.29173943286151816, "market_dynamics": 0.822634, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.091854, "high": 10.254783, "low": 10.089891, "close": 10.258709, "volume": 132635}, "trend_line": 9.740167, "activity_lines": {"activity_5": 10.086749, "activity_10": 9.997415, "activity_20": 9.902497, "activity_30": 9.814685}, "trend_signal": 1, "fair_value": 8.461242, "relative_strength": -7.011756, "rate_of_change": 0.2875856805785899, "market_dynamics": 0.827455, "expectation": {"probability": 56.9609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.205708, "high": 10.39612, "low": 10.180189, "close": 10.360785, "volume": 107438}, "trend_line": 9.770312, "activity_lines": {"activity_5": 10.194715, "activity_10": 10.072937, "activity_20": 9.962421, "activity_30": 9.854725}, "trend_signal": 1, "fair_value": 8.479126, "relative_strength": -7.290105, "rate_of_change": 0.30949161343949216, "market_dynamics": 0.948098, "expectation": {"probability": 57.5915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.345082, "high": 10.362748, "low": 10.197857, "close": 10.225339, "volume": 220805}, "trend_line": 9.787276, "activity_lines": {"activity_5": 10.228086, "activity_10": 10.11623, "activity_20": 10.002828, "activity_30": 9.884082}, "trend_signal": 1, "fair_value": 8.498056, "relative_strength": -5.903161, "rate_of_change": 0.17362802743658295, "market_dynamics": 1.069155, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.23908, "high": 10.274414, "low": 10.080075, "close": 10.217486, "volume": 367503}, "trend_line": 9.801924, "activity_lines": {"activity_5": 10.243005, "activity_10": 10.150619, "activity_20": 10.035238, "activity_30": 9.911837}, "trend_signal": 1, "fair_value": 8.516352, "relative_strength": -4.470139, "rate_of_change": 0.14966370622427863, "market_dynamics": 1.25003, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.235154, "high": 10.384571, "low": 10.199819, "close": 10.333114, "volume": 204681}, "trend_line": 9.818821, "activity_lines": {"activity_5": 10.279454, "activity_10": 10.19957, "activity_20": 10.073743, "activity_30": 9.946108}, "trend_signal": 1, "fair_value": 8.534032, "relative_strength": -5.361633, "rate_of_change": 0.17238452369147284, "market_dynamics": 1.322425, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.337073, "high": 10.34301, "low": 10.172803, "close": 10.172803, "volume": 341018}, "trend_line": 9.830117, "activity_lines": {"activity_5": 10.244026, "activity_10": 10.209259, "activity_20": 10.092396, "activity_30": 9.968945}, "trend_signal": 1, "fair_value": 8.555486, "relative_strength": -6.064833, "rate_of_change": 0.11504436225082168, "market_dynamics": 1.326639, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.172803, "high": 10.226239, "low": 10.095615, "close": 10.228219, "volume": 509664}, "trend_line": 9.837611, "activity_lines": {"activity_5": 10.232797, "activity_10": 10.223591, "activity_20": 10.113597, "activity_30": 9.994629}, "trend_signal": 1, "fair_value": 8.577419, "relative_strength": -6.099869, "rate_of_change": 0.07623510483141983, "market_dynamics": 1.344983, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.291551, "high": 10.471653, "low": 10.202491, "close": 10.477591, "volume": 641193}, "trend_line": 9.862342, "activity_lines": {"activity_5": 10.31353, "activity_10": 10.277642, "activity_20": 10.155619, "activity_30": 10.035918}, "trend_signal": 1, "fair_value": 8.600401, "relative_strength": -4.944837, "rate_of_change": 0.25139233498863867, "market_dynamics": 1.412915, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.491445, "high": 10.622069, "low": 10.420195, "close": 10.424154, "volume": 305585}, "trend_line": 9.887112, "activity_lines": {"activity_5": 10.359634, "activity_10": 10.313073, "activity_20": 10.189608, "activity_30": 10.072164}, "trend_signal": 1, "fair_value": 8.623238, "relative_strength": -2.567279, "rate_of_change": 0.2511573822931732, "market_dynamics": 1.46166, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.434049, "high": 10.481549, "low": 10.24801, "close": 10.348947, "volume": 385319}, "trend_line": 9.907051, "activity_lines": {"activity_5": 10.366891, "activity_10": 10.326432, "activity_20": 10.213928, "activity_30": 10.10196}, "trend_signal": 1, "fair_value": 8.64527, "relative_strength": -2.470831, "rate_of_change": 0.2016665736162293, "market_dynamics": 1.430629, "expectation": {"probability": 58.778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.418217, "high": 10.639881, "low": 10.404363, "close": 10.608215, "volume": 351569}, "trend_line": 9.934277, "activity_lines": {"activity_5": 10.459515, "activity_10": 10.381614, "activity_20": 10.261015, "activity_30": 10.147196}, "trend_signal": 1, "fair_value": 8.667679, "relative_strength": -1.630243, "rate_of_change": 0.2748143721073066, "market_dynamics": 1.492806, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.655714, "high": 10.699255, "low": 10.628005, "close": 10.677485, "volume": 146062}, "trend_line": 9.991155, "activity_lines": {"activity_5": 10.546202, "activity_10": 10.443035, "activity_20": 10.311962, "activity_30": 10.195145}, "trend_signal": 1, "fair_value": 8.68955, "relative_strength": -2.456834, "rate_of_change": 0.5725429238584682, "market_dynamics": 1.378903, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.695297, "high": 10.719046, "low": 10.493424, "close": 10.612173, "volume": 93200}, "trend_line": 10.054799, "activity_lines": {"activity_5": 10.581167, "activity_10": 10.486824, "activity_20": 10.35319, "activity_30": 10.235211}, "trend_signal": 1, "fair_value": 8.711144, "relative_strength": -2.320932, "rate_of_change": 0.6370034295334227, "market_dynamics": 1.312903, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.697276, "high": 10.867483, "low": 10.505299, "close": 10.614152, "volume": 846156}, "trend_line": 10.102431, "activity_lines": {"activity_5": 10.607819, "activity_10": 10.523939, "activity_20": 10.390806, "activity_30": 10.271298}, "trend_signal": 1, "fair_value": 8.731893, "relative_strength": -4.53118, "rate_of_change": 0.47372403963520426, "market_dynamics": 1.460352, "expectation": {"probability": 57.1467, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.633944, "high": 10.653735, "low": 10.348947, "close": 10.483528, "volume": 406822}, "trend_line": 10.139544, "activity_lines": {"activity_5": 10.578263, "activity_10": 10.530092, "activity_20": 10.412401, "activity_30": 10.295885}, "trend_signal": 1, "fair_value": 8.750572, "relative_strength": -2.526494, "rate_of_change": 0.36736702284827794, "market_dynamics": 1.119166, "expectation": {"probability": 58.523, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.509257, "high": 10.762588, "low": 10.467695, "close": 10.738838, "volume": 269640}, "trend_line": 10.177516, "activity_lines": {"activity_5": 10.624839, "activity_10": 10.579931, "activity_20": 10.454945, "activity_30": 10.334549}, "trend_signal": 1, "fair_value": 8.770172, "relative_strength": -1.518397, "rate_of_change": 0.37449415871167274, "market_dynamics": 0.998186, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.679464, "high": 10.808108, "low": 10.663631, "close": 10.734879, "volume": 131314}, "trend_line": 10.214903, "activity_lines": {"activity_5": 10.661387, "activity_10": 10.618758, "activity_20": 10.492994, "activity_30": 10.370508}, "trend_signal": 1, "fair_value": 8.790377, "relative_strength": -1.558665, "rate_of_change": 0.3673489680586004, "market_dynamics": 0.943956, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.707171, "high": 10.773162, "low": 10.639816, "close": 10.647777, "volume": 46998}, "trend_line": 10.241188, "activity_lines": {"activity_5": 10.665075, "activity_10": 10.632536, "activity_20": 10.518863, "activity_30": 10.398435}, "trend_signal": 1, "fair_value": 8.811773, "relative_strength": -2.370645, "rate_of_change": 0.2573201135634834, "market_dynamics": 0.571384, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.709474, "high": 10.912478, "low": 10.663698, "close": 10.934371, "volume": 126092}, "trend_line": 10.275734, "activity_lines": {"activity_5": 10.76192, "activity_10": 10.695328, "activity_20": 10.568884, "activity_30": 10.443157}, "trend_signal": 1, "fair_value": 8.834549, "relative_strength": -2.331973, "rate_of_change": 0.3373241463783365, "market_dynamics": 0.82366, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.912478, "high": 10.970196, "low": 10.892576, "close": 10.964225, "volume": 27533}, "trend_line": 10.309726, "activity_lines": {"activity_5": 10.847369, "activity_10": 10.754272, "activity_20": 10.61712, "activity_30": 10.487576}, "trend_signal": 1, "fair_value": 8.858059, "relative_strength": -1.559159, "rate_of_change": 0.3307987536462075, "market_dynamics": 1.005025, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.948303, "high": 11.163249, "low": 10.946313, "close": 11.071698, "volume": 233161}, "trend_line": 10.34433, "activity_lines": {"activity_5": 10.936596, "activity_10": 10.821569, "activity_20": 10.671268, "activity_30": 10.536735}, "trend_signal": 1, "fair_value": 8.880269, "relative_strength": -2.062321, "rate_of_change": 0.33564422565643215, "market_dynamics": 1.173215, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.111503, "high": 11.33839, "low": 11.107522, "close": 11.304555, "volume": 233268}, "trend_line": 10.389727, "activity_lines": {"activity_5": 11.081251, "activity_10": 10.922776, "activity_20": 10.743722, "activity_30": 10.598685}, "trend_signal": 1, "fair_value": 8.903336, "relative_strength": -0.640725, "rate_of_change": 0.4388587757737934, "market_dynamics": 1.550641, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.25679, "high": 11.465765, "low": 11.252809, "close": 11.443872, "volume": 165443}, "trend_line": 10.444053, "activity_lines": {"activity_5": 11.234366, "activity_10": 11.037913, "activity_20": 10.82495, "activity_30": 10.666695}, "trend_signal": 1, "fair_value": 8.927176, "relative_strength": 0.482673, "rate_of_change": 0.5228818813044813, "market_dynamics": 1.675532, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.390136, "high": 11.42994, "low": 11.203054, "close": 11.3364, "volume": 219056}, "trend_line": 10.493193, "activity_lines": {"activity_5": 11.298585, "activity_10": 11.118388, "activity_20": 10.89014, "activity_30": 10.724265}, "trend_signal": 1, "fair_value": 8.950481, "relative_strength": 1.753991, "rate_of_change": 0.47050699570367477, "market_dynamics": 1.716062, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.354311, "high": 11.50756, "low": 11.328438, "close": 11.457804, "volume": 144577}, "trend_line": 10.549227, "activity_lines": {"activity_5": 11.37647, "activity_10": 11.207804, "activity_20": 10.961564, "activity_30": 10.786498}, "trend_signal": 1, "fair_value": 8.974788, "relative_strength": 1.389349, "rate_of_change": 0.5340033295870986, "market_dynamics": 1.68269, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.370233, "high": 11.770271, "low": 11.370233, "close": 11.577218, "volume": 299492}, "trend_line": 10.606002, "activity_lines": {"activity_5": 11.461254, "activity_10": 11.301218, "activity_20": 11.039006, "activity_30": 10.85282}, "trend_signal": 1, "fair_value": 8.999351, "relative_strength": 1.755274, "rate_of_change": 0.5381910921056113, "market_dynamics": 1.691585, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.559306, "high": 11.718525, "low": 11.481687, "close": 11.622994, "volume": 489749}, "trend_line": 10.662799, "activity_lines": {"activity_5": 11.527595, "activity_10": 11.387711, "activity_20": 11.114119, "activity_30": 10.918433}, "trend_signal": 1, "fair_value": 9.023641, "relative_strength": 3.183671, "rate_of_change": 0.5355175305454359, "market_dynamics": 1.754662, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.666779, "high": 11.937452, "low": 11.644886, "close": 11.905607, "volume": 330797}, "trend_line": 10.726725, "activity_lines": {"activity_5": 11.666912, "activity_10": 11.509442, "activity_20": 11.209506, "activity_30": 10.998614}, "trend_signal": 1, "fair_value": 9.050001, "relative_strength": 3.320924, "rate_of_change": 0.599523633522496, "market_dynamics": 1.809108, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.891676, "high": 12.140456, "low": 11.861823, "close": 12.112593, "volume": 293962}, "trend_line": 10.798402, "activity_lines": {"activity_5": 11.844441, "activity_10": 11.645936, "activity_20": 11.317806, "activity_30": 11.088025}, "trend_signal": 1, "fair_value": 9.07727, "relative_strength": 3.494028, "rate_of_change": 0.6682095420550012, "market_dynamics": 1.890539, "expectation": {"probability": 57.8868, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.017061, "high": 12.032983, "low": 11.636926, "close": 11.666779, "volume": 719653}, "trend_line": 10.852077, "activity_lines": {"activity_5": 11.82162, "activity_10": 11.679951, "activity_20": 11.375607, "activity_30": 11.144049}, "trend_signal": 1, "fair_value": 9.102944, "relative_strength": 6.490163, "rate_of_change": 0.4970642878455548, "market_dynamics": 1.776806, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.392126, "high": 11.76231, "low": 11.352321, "close": 11.581199, "volume": 791960}, "trend_line": 10.89616, "activity_lines": {"activity_5": 11.75634, "activity_10": 11.685632, "activity_20": 11.418982, "activity_30": 11.191089}, "trend_signal": 1, "fair_value": 9.130091, "relative_strength": 5.226726, "rate_of_change": 0.40621716930317153, "market_dynamics": 1.482929, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.650858, "high": 11.796145, "low": 11.17, "close": 11.172, "volume": 1199972}, "trend_line": 10.923201, "activity_lines": {"activity_5": 11.554395, "activity_10": 11.60765, "activity_20": 11.418753, "activity_30": 11.208885}, "trend_signal": 1, "fair_value": 9.154315, "relative_strength": 4.916747, "rate_of_change": 0.24816999750371266, "market_dynamics": 0.946479, "expectation": {"probability": 58.5723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.034, "high": 11.436, "low": 10.934, "close": 11.244, "volume": 436006}, "trend_line": 10.957156, "activity_lines": {"activity_5": 11.406517, "activity_10": 11.545169, "activity_20": 11.423026, "activity_30": 11.229582}, "trend_signal": 1, "fair_value": 9.177338, "relative_strength": 4.231295, "rate_of_change": 0.31085210278561065, "market_dynamics": 0.280392, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.228, "high": 11.732, "low": 11.228, "close": 11.698, "volume": 1039762}, "trend_line": 11.006506, "activity_lines": {"activity_5": 11.454078, "activity_10": 11.568867, "activity_20": 11.467528, "activity_30": 11.277378}, "trend_signal": 1, "fair_value": 9.202644, "relative_strength": 3.121737, "rate_of_change": 0.45039059405561493, "market_dynamics": -0.024617, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.812, "high": 12.034, "low": 11.592, "close": 11.93, "volume": 264456}, "trend_line": 11.059736, "activity_lines": {"activity_5": 11.606613, "activity_10": 11.628173, "activity_20": 11.528965, "activity_30": 11.336959}, "trend_signal": 1, "fair_value": 9.228914, "relative_strength": 0.824637, "rate_of_change": 0.4836230498579588, "market_dynamics": -0.285235, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.854, "high": 12.016, "low": 11.854, "close": 12.016, "volume": 775183}, "trend_line": 11.121176, "activity_lines": {"activity_5": 11.770267, "activity_10": 11.694529, "activity_20": 11.591704, "activity_30": 11.398653}, "trend_signal": 1, "fair_value": 9.255482, "relative_strength": -0.994831, "rate_of_change": 0.5555286310631741, "market_dynamics": -0.17965, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.964, "high": 11.97, "low": 11.744, "close": 11.744, "volume": 1237052}, "trend_line": 11.171702, "activity_lines": {"activity_5": 11.814267, "activity_10": 11.703453, "activity_20": 11.622456, "activity_30": 11.438835}, "trend_signal": 1, "fair_value": 9.280111, "relative_strength": -0.738759, "rate_of_change": 0.4543224565459591, "market_dynamics": 0.006987, "expectation": {"probability": 59.1389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.758, "high": 11.8, "low": 11.552, "close": 11.79, "volume": 549144}, "trend_line": 11.215449, "activity_lines": {"activity_5": 11.835467, "activity_10": 11.718541, "activity_20": 11.652784, "activity_30": 11.478726}, "trend_signal": 1, "fair_value": 9.305264, "relative_strength": -1.522137, "rate_of_change": 0.39158760231878503, "market_dynamics": -0.102715, "expectation": {"probability": 60.0277, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.804, "high": 11.902, "low": 11.566, "close": 11.632, "volume": 349738}, "trend_line": 11.25571, "activity_lines": {"activity_5": 11.7676, "activity_10": 11.707003, "activity_20": 11.662626, "activity_30": 11.5056}, "trend_signal": 1, "fair_value": 9.329468, "relative_strength": -4.839373, "rate_of_change": 0.3589780489394673, "market_dynamics": -0.244013, "expectation": {"probability": 61.7912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.648, "high": 11.788, "low": 11.47, "close": 11.474, "volume": 438478}, "trend_line": 11.293212, "activity_lines": {"activity_5": 11.651467, "activity_10": 11.675476, "activity_20": 11.654098, "activity_30": 11.519683}, "trend_signal": 1, "fair_value": 9.352251, "relative_strength": -5.734408, "rate_of_change": 0.33318200273461135, "market_dynamics": -0.545484, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.488, "high": 11.956, "low": 11.486, "close": 11.934, "volume": 863120}, "trend_line": 11.337405, "activity_lines": {"activity_5": 11.719067, "activity_10": 11.731091, "activity_20": 11.686951, "activity_30": 11.561024}, "trend_signal": 1, "fair_value": 9.378898, "relative_strength": -2.664154, "rate_of_change": 0.3913235667585088, "market_dynamics": -0.58523, "expectation": {"probability": 59.889, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.96, "high": 12.116, "low": 11.816, "close": 11.84, "volume": 705691}, "trend_line": 11.376155, "activity_lines": {"activity_5": 11.7608, "activity_10": 11.7632, "activity_20": 11.706746, "activity_30": 11.59345}, "trend_signal": 1, "fair_value": 9.404516, "relative_strength": -4.360971, "rate_of_change": 0.3417889719913885, "market_dynamics": -0.615106, "expectation": {"probability": 60.8582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b83fa7-2715-4fb0-8c04-4635c08acaf1/", "share_image": "https://sharemaestro.com/terminal/c4b83fa7-2715-4fb0-8c04-4635c08acaf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}