{"ticker": {"uuid": "c4b9548b-f314-461c-a2a5-45535340a42f", "symbol": "PBNV", "name": "PGIM S&P 500 BUFFER 20 ETF - NOVEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBNV rose 6.42%, moving from 29.07 to 30.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.50 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 65.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.94"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.50"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.79, "high": 30.95, "low": 30.79, "close": 30.9361, "volume": 6105}, "trend_line": 29.564823, "activity_lines": {"activity_5": 30.74558, "activity_10": 30.451649, "activity_20": 29.971671, "activity_30": 29.797119}, "trend_signal": 1, "fair_value": 27.681964, "relative_strength": -6.504401, "rate_of_change": 0.20744234097374833, "market_dynamics": 0.924401, "expectation": {"probability": 65.6634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 25.0102, "high": 25.0102, "low": 24.9144, "close": 24.9814, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.9901, "high": 25.14, "low": 24.9901, "close": 25.1108, "volume": 1341}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.14, "high": 25.2704, "low": 25.128, "close": 25.27, "volume": 237394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.316, "high": 25.36, "low": 25.3136, "close": 25.3201, "volume": 3553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.3023, "high": 25.3609, "low": 25.3023, "close": 25.3525, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 25.270393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.3798, "high": 25.509, "low": 25.3798, "close": 25.509, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 25.371073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.5221, "high": 25.595, "low": 25.5221, "close": 25.595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.465247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.305543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.6077, "high": 25.6411, "low": 25.4617, "close": 25.4617, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.482707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.325063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5501, "high": 25.5501, "low": 25.3279, "close": 25.4041, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 25.468187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.333844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.4263, "high": 25.5173, "low": 25.2427, "close": 25.2427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.394267, "activity_10": 25.382407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.9451, "high": 25.276, "low": 24.9451, "close": 25.276, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.338767, "activity_10": 25.373547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.2725, "high": 25.6499, "low": 25.2725, "close": 25.6499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.423433, "activity_10": 25.427313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.347767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.7232, "high": 25.782, "low": 25.6726, "close": 25.782, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.548473, "activity_10": 25.495295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.7621, "high": 25.8451, "low": 25.7537, "close": 25.8451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.673193, "activity_10": 25.56544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.414307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.6589, "high": 25.6589, "low": 25.4789, "close": 25.4789, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.646447, "activity_10": 25.559458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.418613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.5882, "high": 25.86, "low": 25.5882, "close": 25.86, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.730987, "activity_10": 25.620469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.8784, "high": 25.9901, "low": 25.8566, "close": 25.9901, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 25.81996, "activity_10": 25.698753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.478194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.0167, "high": 26.053, "low": 26.0167, "close": 26.0466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.905087, "activity_10": 25.780125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.509772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0752, "high": 26.0916, "low": 26.0061, "close": 26.0916, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.987573, "activity_10": 25.859045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.540395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.0336, "high": 26.1923, "low": 26.0336, "close": 26.1923, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 26.087193, "activity_10": 25.943775, "activity_20": 25.738405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.57299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.216, "high": 26.2619, "low": 26.2036, "close": 26.2619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.162453, "activity_10": 26.023893, "activity_20": 25.804015, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.27, "high": 26.2857, "low": 26.2638, "close": 26.2857, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.218853, "activity_10": 26.090413, "activity_20": 25.865795, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.446, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.3, "high": 26.49, "low": 26.29, "close": 26.3881, "volume": 315234}, "trend_line": null, "activity_lines": {"activity_5": 26.28968, "activity_10": 26.163991, "activity_20": 25.931732, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.36, "high": 26.86, "low": 26.36, "close": 26.8551, "volume": 54799}, "trend_line": null, "activity_lines": {"activity_5": 26.493407, "activity_10": 26.311458, "activity_20": 26.036821, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.3256, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.8888, "high": 26.9, "low": 26.6485, "close": 26.6485, "volume": 13348}, "trend_line": null, "activity_lines": {"activity_5": 26.577367, "activity_10": 26.402998, "activity_20": 26.114924, "activity_30": null}, "trend_signal": 0, "fair_value": 25.755964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1881, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.72, "high": 26.83, "low": 26.6816, "close": 26.807, "volume": 27694}, "trend_line": null, "activity_lines": {"activity_5": 26.683747, "activity_10": 26.502091, "activity_20": 26.201951, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.91, "high": 26.96, "low": 26.86, "close": 26.9558, "volume": 8763}, "trend_line": null, "activity_lines": {"activity_5": 26.803387, "activity_10": 26.61102, "activity_20": 26.296969, "activity_30": null}, "trend_signal": 0, "fair_value": 25.83933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.95, "high": 27.08, "low": 26.95, "close": 27.0601, "volume": 16956}, "trend_line": null, "activity_lines": {"activity_5": 26.91312, "activity_10": 26.721355, "activity_20": 26.39544, "activity_30": null}, "trend_signal": 0, "fair_value": 25.882929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0209, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.0205, "high": 27.08, "low": 27.0037, "close": 27.0296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.967887, "activity_10": 26.807716, "activity_20": 26.483395, "activity_30": null}, "trend_signal": 0, "fair_value": 25.922469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.994504, "expectation": {"probability": 80.1724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.05, "high": 27.0508, "low": 26.7137, "close": 26.8247, "volume": 17386}, "trend_line": 25.952543, "activity_lines": {"activity_5": 26.94272, "activity_10": 26.839769, "activity_20": 26.544095, "activity_30": 26.287274}, "trend_signal": 1, "fair_value": 25.952543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.269781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.81, "high": 27.0389, "low": 26.8, "close": 26.9258, "volume": 3818}, "trend_line": 26.017357, "activity_lines": {"activity_5": 26.939507, "activity_10": 26.878705, "activity_20": 26.60689, "activity_30": 26.350065}, "trend_signal": 1, "fair_value": 25.983939, "relative_strength": null, "rate_of_change": 0.24974045896004074, "market_dynamics": 1.196095, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.86, "high": 26.9398, "low": 26.72, "close": 26.9398, "volume": 3187}, "trend_line": 26.078323, "activity_lines": {"activity_5": 26.93304, "activity_10": 26.908116, "activity_20": 26.663162, "activity_30": 26.409577}, "trend_signal": 1, "fair_value": 26.013809, "relative_strength": null, "rate_of_change": 0.23432818329702176, "market_dynamics": 1.058195, "expectation": {"probability": 79.0419, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0055, "high": 27.0055, "low": 26.7368, "close": 26.7368, "volume": 624}, "trend_line": 26.127217, "activity_lines": {"activity_5": 26.859973, "activity_10": 26.888725, "activity_20": 26.693959, "activity_30": 26.452059}, "trend_signal": 1, "fair_value": 26.035718, "relative_strength": null, "rate_of_change": 0.18748904981352005, "market_dynamics": 0.669187, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.7468, "high": 27.0793, "low": 26.7468, "close": 27.0793, "volume": 880}, "trend_line": 26.185857, "activity_lines": {"activity_5": 26.922627, "activity_10": 26.925267, "activity_20": 26.752828, "activity_30": 26.513484}, "trend_signal": 1, "fair_value": 26.066412, "relative_strength": null, "rate_of_change": 0.22444028386183232, "market_dynamics": 0.430434, "expectation": {"probability": 74.4949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.16, "high": 27.2477, "low": 27.16, "close": 27.228, "volume": 319}, "trend_line": 26.248373, "activity_lines": {"activity_5": 27.031533, "activity_10": 26.984769, "activity_20": 26.819982, "activity_30": 26.580719}, "trend_signal": 1, "fair_value": 26.0996, "relative_strength": null, "rate_of_change": 0.2387395608247698, "market_dynamics": 0.235968, "expectation": {"probability": 76.0664, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.9998, "high": 27.2285, "low": 26.9998, "close": 27.178, "volume": 1156}, "trend_line": 26.304007, "activity_lines": {"activity_5": 27.096887, "activity_10": 27.024644, "activity_20": 26.874045, "activity_30": 26.640695}, "trend_signal": 1, "fair_value": 26.129556, "relative_strength": null, "rate_of_change": 0.2119521846173008, "market_dynamics": 0.047428, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.1209, "high": 27.2569, "low": 27.1209, "close": 27.1751, "volume": 50170}, "trend_line": 26.356677, "activity_lines": {"activity_5": 27.14446, "activity_10": 27.057245, "activity_20": 26.921555, "activity_30": 26.696895}, "trend_signal": 1, "fair_value": 26.157814, "relative_strength": null, "rate_of_change": 0.20023565230956128, "market_dynamics": 0.168614, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.26, "high": 27.35, "low": 27.2106, "close": 27.3248, "volume": 4901}, "trend_line": 26.41878, "activity_lines": {"activity_5": 27.226247, "activity_10": 27.113078, "activity_20": 26.97768, "activity_30": 26.759354}, "trend_signal": 1, "fair_value": 26.188524, "relative_strength": null, "rate_of_change": 0.23562530284072022, "market_dynamics": 0.116419, "expectation": {"probability": 69.0196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.3559, "high": 27.3675, "low": 27.1864, "close": 27.1864, "volume": 56}, "trend_line": 26.47819, "activity_lines": {"activity_5": 27.2227, "activity_10": 27.138935, "activity_20": 27.014537, "activity_30": 26.808878}, "trend_signal": 1, "fair_value": 26.21411, "relative_strength": null, "rate_of_change": 0.2248779088209211, "market_dynamics": -0.024092, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.1544, "high": 27.1544, "low": 26.9652, "close": 27.1204, "volume": 687}, "trend_line": 26.54078, "activity_lines": {"activity_5": 27.190013, "activity_10": 27.14994, "activity_20": 27.039895, "activity_30": 26.850311}, "trend_signal": 1, "fair_value": 26.236768, "relative_strength": null, "rate_of_change": 0.2363832271012488, "market_dynamics": -0.180269, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.9309, "high": 26.9453, "low": 26.7, "close": 26.802, "volume": 9366}, "trend_line": 26.591647, "activity_lines": {"activity_5": 27.058367, "activity_10": 27.097678, "activity_20": 27.03051, "activity_30": 26.867164}, "trend_signal": 1, "fair_value": 26.250554, "relative_strength": null, "rate_of_change": 0.1916560101097129, "market_dynamics": -0.497337, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.46, "high": 26.5592, "low": 26.3012, "close": 26.5592, "volume": 3382}, "trend_line": 26.621957, "activity_lines": {"activity_5": 26.870853, "activity_10": 27.003522, "activity_20": 26.995429, "activity_30": 26.865071}, "trend_signal": 1, "fair_value": 26.257902, "relative_strength": null, "rate_of_change": 0.11398316170487695, "market_dynamics": -0.782776, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.58, "high": 26.6298, "low": 26.4878, "close": 26.6, "volume": 16647}, "trend_line": 26.649223, "activity_lines": {"activity_5": 26.738, "activity_10": 26.923704, "activity_20": 26.962931, "activity_30": 26.863654}, "trend_signal": 1, "fair_value": 26.265858, "relative_strength": null, "rate_of_change": 0.10241921734003591, "market_dynamics": -0.994525, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.8401, "high": 26.8496, "low": 26.4441, "close": 26.4441, "volume": 342}, "trend_line": 26.66919, "activity_lines": {"activity_5": 26.6015, "activity_10": 26.818027, "activity_20": 26.914577, "activity_30": 26.85042}, "trend_signal": 0, "fair_value": 26.269909, "relative_strength": null, "rate_of_change": 0.07492526142319864, "market_dynamics": -1.177587, "expectation": {"probability": 66.4323, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.5243, "high": 26.6578, "low": 25.3543, "close": 25.3543, "volume": 4899}, "trend_line": 26.665037, "activity_lines": {"activity_5": 26.15122, "activity_10": 26.525755, "activity_20": 26.76439, "activity_30": 26.765589}, "trend_signal": 0, "fair_value": 26.249562, "relative_strength": null, "rate_of_change": -0.01557227647333399, "market_dynamics": -1.239998, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.2833, "high": 26.1864, "low": 25.0773, "close": 25.9694, "volume": 732}, "trend_line": 26.668683, "activity_lines": {"activity_5": 26.023713, "activity_10": 26.379385, "activity_20": 26.678946, "activity_30": 26.720709}, "trend_signal": 0, "fair_value": 26.243472, "relative_strength": null, "rate_of_change": 0.01367333561172188, "market_dynamics": -1.267964, "expectation": {"probability": 75.1163, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.22, "high": 26.22, "low": 25.7952, "close": 25.8235, "volume": 1919}, "trend_line": 26.66313, "activity_lines": {"activity_5": 25.90308, "activity_10": 26.228464, "activity_20": 26.583595, "activity_30": 26.666181}, "trend_signal": 0, "fair_value": 26.234536, "relative_strength": null, "rate_of_change": -0.020822175583258398, "market_dynamics": -1.295275, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.5601, "high": 26.3952, "low": 25.5601, "close": 26.3952, "volume": 4663}, "trend_line": 26.67475, "activity_lines": {"activity_5": 26.02206, "activity_10": 26.206062, "activity_20": 26.548084, "activity_30": 26.648895}, "trend_signal": 0, "fair_value": 26.237883, "relative_strength": null, "rate_of_change": 0.04358077990093673, "market_dynamics": -1.207283, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.3904, "high": 26.7544, "low": 26.35, "close": 26.7544, "volume": 2775}, "trend_line": 26.696843, "activity_lines": {"activity_5": 26.274427, "activity_10": 26.265871, "activity_20": 26.549949, "activity_30": 26.654034}, "trend_signal": 0, "fair_value": 26.248424, "relative_strength": null, "rate_of_change": 0.08282364408289372, "market_dynamics": -1.032083, "expectation": {"probability": 61.7682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.6567, "high": 26.6795, "low": 26.57, "close": 26.6744, "volume": 8101}, "trend_line": 26.712913, "activity_lines": {"activity_5": 26.47944, "activity_10": 26.318989, "activity_20": 26.545505, "activity_30": 26.652586}, "trend_signal": 0, "fair_value": 26.256944, "relative_strength": null, "rate_of_change": 0.06019438328344344, "market_dynamics": -0.800785, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0725, "high": 27.3199, "low": 27.0725, "close": 27.3199, "volume": 11044}, "trend_line": 26.74818, "activity_lines": {"activity_5": 26.811613, "activity_10": 26.49758, "activity_20": 26.603253, "activity_30": 26.691746}, "trend_signal": 0, "fair_value": 26.277786, "relative_strength": null, "rate_of_change": 0.13202229199039822, "market_dynamics": -0.354355, "expectation": {"probability": 60.6943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.31, "high": 27.3372, "low": 27.0192, "close": 27.0192, "volume": 1163}, "trend_line": 26.77263, "activity_lines": {"activity_5": 26.95352, "activity_10": 26.612082, "activity_20": 26.630487, "activity_30": 26.709231}, "trend_signal": 0, "fair_value": 26.292044, "relative_strength": 0.438275, "rate_of_change": 0.0914080883260023, "market_dynamics": -0.103294, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.31, "high": 27.31, "low": 27.2134, "close": 27.2861, "volume": 3348}, "trend_line": 26.802563, "activity_lines": {"activity_5": 27.10468, "activity_10": 26.766747, "activity_20": 26.682761, "activity_30": 26.742358}, "trend_signal": 0, "fair_value": 26.3108, "relative_strength": -0.269522, "rate_of_change": 0.11180448091950536, "market_dynamics": 0.147258, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.3275, "high": 27.5202, "low": 27.3275, "close": 27.5202, "volume": 28842}, "trend_line": 26.824733, "activity_lines": {"activity_5": 27.27448, "activity_10": 26.951502, "activity_20": 26.754715, "activity_30": 26.788658}, "trend_signal": 0, "fair_value": 26.333196, "relative_strength": -0.981548, "rate_of_change": 0.08271597011076566, "market_dynamics": 0.50284, "expectation": {"probability": 65.897, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.5299, "high": 27.6073, "low": 27.4566, "close": 27.4566, "volume": 0}, "trend_line": 26.85167, "activity_lines": {"activity_5": 27.372027, "activity_10": 27.105127, "activity_20": 26.818512, "activity_30": 26.829423}, "trend_signal": 0, "fair_value": 26.353622, "relative_strength": -0.808705, "rate_of_change": 0.10041852047511605, "market_dynamics": 0.510459, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.5901, "high": 27.5901, "low": 27.4863, "close": 27.4863, "volume": 1599}, "trend_line": 26.874313, "activity_lines": {"activity_5": 27.427327, "activity_10": 27.225929, "activity_20": 26.884049, "activity_30": 26.870367}, "trend_signal": 0, "fair_value": 26.373848, "relative_strength": -0.507638, "rate_of_change": 0.08432622626451983, "market_dynamics": 0.651378, "expectation": {"probability": 64.32, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.57, "high": 27.9061, "low": 27.57, "close": 27.9061, "volume": 4248}, "trend_line": 26.90599, "activity_lines": {"activity_5": 27.611467, "activity_10": 27.395478, "activity_20": 26.988099, "activity_30": 26.936934}, "trend_signal": 1, "fair_value": 26.40073, "relative_strength": -2.305007, "rate_of_change": 0.11787092008639774, "market_dynamics": 0.759094, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.9646, "high": 28.07, "low": 27.955, "close": 28.07, "volume": 2628}, "trend_line": 26.939653, "activity_lines": {"activity_5": 27.791113, "activity_10": 27.556962, "activity_20": 27.104278, "activity_30": 27.012031}, "trend_signal": 1, "fair_value": 26.42951, "relative_strength": -3.30314, "rate_of_change": 0.1251134041155916, "market_dynamics": 0.711814, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.98, "high": 28.1049, "low": 27.98, "close": 28.0844, "volume": 637}, "trend_line": 26.974813, "activity_lines": {"activity_5": 27.9233, "activity_10": 27.690613, "activity_20": 27.218279, "activity_30": 27.085886}, "trend_signal": 1, "fair_value": 26.457559, "relative_strength": -2.936862, "rate_of_change": 0.13051393052464777, "market_dynamics": 0.789437, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.0401, "high": 28.165, "low": 28.0401, "close": 28.165, "volume": 623}, "trend_line": 27.01949, "activity_lines": {"activity_5": 28.04474, "activity_10": 27.814736, "activity_20": 27.33568, "activity_30": 27.162672}, "trend_signal": 1, "fair_value": 26.486017, "relative_strength": -3.189192, "rate_of_change": 0.16562487384064564, "market_dynamics": 0.861584, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.1809, "high": 28.33, "low": 28.1809, "close": 28.33, "volume": 224}, "trend_line": 27.066297, "activity_lines": {"activity_5": 28.173953, "activity_10": 27.941758, "activity_20": 27.463822, "activity_30": 27.247221}, "trend_signal": 1, "fair_value": 26.516246, "relative_strength": -3.966634, "rate_of_change": 0.17323420982408474, "market_dynamics": 0.913777, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.3472, "high": 28.3472, "low": 28.1135, "close": 28.1135, "volume": 238}, "trend_line": 27.10542, "activity_lines": {"activity_5": 28.174753, "activity_10": 28.011051, "activity_20": 27.564068, "activity_30": 27.314783}, "trend_signal": 1, "fair_value": 26.542008, "relative_strength": -2.231851, "rate_of_change": 0.14454507759225438, "market_dynamics": 0.931553, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.2798, "high": 28.39, "low": 28.2372, "close": 28.39, "volume": 18}, "trend_line": 27.160527, "activity_lines": {"activity_5": 28.253893, "activity_10": 28.11072, "activity_20": 27.683246, "activity_30": 27.397659}, "trend_signal": 1, "fair_value": 26.571341, "relative_strength": -3.527124, "rate_of_change": 0.20330620222818746, "market_dynamics": 1.004621, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.3685, "high": 28.51, "low": 28.3685, "close": 28.48, "volume": 2368}, "trend_line": 27.207217, "activity_lines": {"activity_5": 28.3417, "activity_10": 28.206682, "activity_20": 27.802472, "activity_30": 27.482786}, "trend_signal": 1, "fair_value": 26.601164, "relative_strength": -4.059535, "rate_of_change": 0.17190388095194795, "market_dynamics": 1.118347, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.5, "high": 28.5612, "low": 28.395, "close": 28.5612, "volume": 564}, "trend_line": 27.251657, "activity_lines": {"activity_5": 28.4302, "activity_10": 28.299956, "activity_20": 27.919736, "activity_30": 27.57014}, "trend_signal": 1, "fair_value": 26.631318, "relative_strength": -3.977757, "rate_of_change": 0.16333901405646006, "market_dynamics": 1.161155, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5457, "high": 28.6235, "low": 28.54, "close": 28.5845, "volume": 8464}, "trend_line": 27.29854, "activity_lines": {"activity_5": 28.500053, "activity_10": 28.377384, "activity_20": 28.023949, "activity_30": 27.65613}, "trend_signal": 1, "fair_value": 26.660912, "relative_strength": -3.776099, "rate_of_change": 0.1720372452948368, "market_dynamics": 1.311436, "expectation": {"probability": 61.5504, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.5347, "high": 28.6471, "low": 28.5347, "close": 28.6442, "volume": 20}, "trend_line": 27.34751, "activity_lines": {"activity_5": 28.57284, "activity_10": 28.445698, "activity_20": 28.121394, "activity_30": 27.742947}, "trend_signal": 1, "fair_value": 26.690513, "relative_strength": -3.76148, "rate_of_change": 0.17938688296150865, "market_dynamics": 1.339891, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.6745, "high": 28.7669, "low": 28.6745, "close": 28.7669, "volume": 7623}, "trend_line": 27.39558, "activity_lines": {"activity_5": 28.651147, "activity_10": 28.522902, "activity_20": 28.217093, "activity_30": 27.83452}, "trend_signal": 1, "fair_value": 26.721049, "relative_strength": -4.731773, "rate_of_change": 0.17577468661680412, "market_dynamics": 1.391603, "expectation": {"probability": 64.9222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.7914, "high": 28.8261, "low": 28.7892, "close": 28.8261, "volume": 130}, "trend_line": 27.450237, "activity_lines": {"activity_5": 28.72406, "activity_10": 28.598198, "activity_20": 28.307136, "activity_30": 27.926812}, "trend_signal": 1, "fair_value": 26.751557, "relative_strength": -5.587935, "rate_of_change": 0.19951028596584705, "market_dynamics": 1.374883, "expectation": {"probability": 66.3957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.845, "high": 28.8801, "low": 28.81, "close": 28.8801, "volume": 2667}, "trend_line": 27.508893, "activity_lines": {"activity_5": 28.7919, "activity_10": 28.669827, "activity_20": 28.392457, "activity_30": 28.019061}, "trend_signal": 1, "fair_value": 26.781964, "relative_strength": -5.043434, "rate_of_change": 0.21368121521136282, "market_dynamics": 1.266742, "expectation": {"probability": 67.7503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.8966, "high": 28.94, "low": 28.8966, "close": 28.94, "volume": 10403}, "trend_line": 27.58016, "activity_lines": {"activity_5": 28.858447, "activity_10": 28.739345, "activity_20": 28.47298, "activity_30": 28.111391}, "trend_signal": 1, "fair_value": 26.812359, "relative_strength": -5.785156, "rate_of_change": 0.25906894908493355, "market_dynamics": 1.225154, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.955, "high": 29.0, "low": 28.8329, "close": 28.8329, "volume": 2954}, "trend_line": 27.65595, "activity_lines": {"activity_5": 28.865593, "activity_10": 28.7783, "activity_20": 28.535587, "activity_30": 28.192212}, "trend_signal": 1, "fair_value": 26.840422, "relative_strength": -3.742691, "rate_of_change": 0.2747989859377225, "market_dynamics": 0.931155, "expectation": {"probability": 72.4675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.955, "high": 28.98, "low": 28.9, "close": 28.97, "volume": 6812}, "trend_line": 27.73495, "activity_lines": {"activity_5": 28.90586, "activity_10": 28.829102, "activity_20": 28.602615, "activity_30": 28.27699}, "trend_signal": 1, "fair_value": 26.869595, "relative_strength": -4.865789, "rate_of_change": 0.28565281612094545, "market_dynamics": 0.819977, "expectation": {"probability": 67.6334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.04, "high": 29.1, "low": 29.02, "close": 29.0811, "volume": 12706}, "trend_line": 27.82285, "activity_lines": {"activity_5": 28.96962, "activity_10": 28.889558, "activity_20": 28.672206, "activity_30": 28.363838}, "trend_signal": 1, "fair_value": 26.89948, "relative_strength": -6.196066, "rate_of_change": 0.3169286405780347, "market_dynamics": 0.771308, "expectation": {"probability": 68.5811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.11, "high": 29.12, "low": 29.07, "close": 29.1, "volume": 111338}, "trend_line": 27.947707, "activity_lines": {"activity_5": 29.02268, "activity_10": 28.942522, "activity_20": 28.736163, "activity_30": 28.446235}, "trend_signal": 1, "fair_value": 26.92882, "relative_strength": -6.636035, "rate_of_change": 0.4487570468158446, "market_dynamics": 0.712397, "expectation": {"probability": 69.6409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.2, "high": 29.2, "low": 28.7501, "close": 28.93, "volume": 386197}, "trend_line": 28.046393, "activity_lines": {"activity_5": 29.004413, "activity_10": 28.95478, "activity_20": 28.776105, "activity_30": 28.509609}, "trend_signal": 1, "fair_value": 26.955151, "relative_strength": -5.555079, "rate_of_change": 0.353109469767939, "market_dynamics": 0.734218, "expectation": {"probability": 72.9238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.05, "high": 29.18, "low": 28.8575, "close": 28.9385, "volume": 95997}, "trend_line": 28.150227, "activity_lines": {"activity_5": 28.989647, "activity_10": 28.962302, "activity_20": 28.809981, "activity_30": 28.567164}, "trend_signal": 1, "fair_value": 26.980909, "relative_strength": -5.543829, "rate_of_change": 0.3702222956085749, "market_dynamics": 0.535118, "expectation": {"probability": 68.3996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.98, "high": 29.0, "low": 28.55, "close": 28.73, "volume": 71262}, "trend_line": 28.228053, "activity_lines": {"activity_5": 28.89834, "activity_10": 28.926564, "activity_20": 28.819084, "activity_30": 28.604569}, "trend_signal": 1, "fair_value": 27.003333, "relative_strength": -4.309451, "rate_of_change": 0.2764666871069927, "market_dynamics": 0.103993, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.807, "high": 29.205, "low": 28.807, "close": 29.205, "volume": 38372}, "trend_line": 28.30974, "activity_lines": {"activity_5": 28.981367, "activity_10": 28.97786, "activity_20": 28.870282, "activity_30": 28.667598}, "trend_signal": 1, "fair_value": 27.031203, "relative_strength": -6.093953, "rate_of_change": 0.289382338909461, "market_dynamics": -0.14897, "expectation": {"probability": 65.3928, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.16, "high": 29.32, "low": 29.14, "close": 29.2722, "volume": 26278}, "trend_line": 28.396333, "activity_lines": {"activity_5": 29.078533, "activity_10": 29.034485, "activity_20": 28.922544, "activity_30": 28.729692}, "trend_signal": 1, "fair_value": 27.059215, "relative_strength": -6.099572, "rate_of_change": 0.3058770585671116, "market_dynamics": -0.283803, "expectation": {"probability": 66.1475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.26, "high": 29.3561, "low": 29.2268, "close": 29.2378, "volume": 2891}, "trend_line": 28.460263, "activity_lines": {"activity_5": 29.152753, "activity_10": 29.077727, "activity_20": 28.966257, "activity_30": 28.78398}, "trend_signal": 1, "fair_value": 27.086111, "relative_strength": -5.573755, "rate_of_change": 0.22513470313227668, "market_dynamics": -0.341232, "expectation": {"probability": 67.1336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.23, "high": 29.2954, "low": 29.15, "close": 29.2954, "volume": 7721}, "trend_line": 28.536137, "activity_lines": {"activity_5": 29.225653, "activity_10": 29.126027, "activity_20": 29.011133, "activity_30": 28.83786}, "trend_signal": 1, "fair_value": 27.113054, "relative_strength": -5.387443, "rate_of_change": 0.26659627143993325, "market_dynamics": -0.19812, "expectation": {"probability": 65.1707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.37, "high": 29.52, "low": 29.37, "close": 29.52, "volume": 23525}, "trend_line": 28.6106, "activity_lines": {"activity_5": 29.349627, "activity_10": 29.206755, "activity_20": 29.071772, "activity_30": 28.901335}, "trend_signal": 1, "fair_value": 27.142053, "relative_strength": -5.884377, "rate_of_change": 0.26094281787335655, "market_dynamics": -0.1176, "expectation": {"probability": 66.0324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.49, "high": 29.49, "low": 29.3811, "close": 29.3811, "volume": 7496}, "trend_line": 28.67263, "activity_lines": {"activity_5": 29.374633, "activity_10": 29.252227, "activity_20": 29.113801, "activity_30": 28.951045}, "trend_signal": 1, "fair_value": 27.168708, "relative_strength": -5.226443, "rate_of_change": 0.21680775656574844, "market_dynamics": -0.186091, "expectation": {"probability": 67.2601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.47, "high": 29.64, "low": 29.4, "close": 29.6146, "volume": 23525}, "trend_line": 28.744563, "activity_lines": {"activity_5": 29.465733, "activity_10": 29.3347, "activity_20": 29.173777, "activity_30": 29.011817}, "trend_signal": 1, "fair_value": 27.197484, "relative_strength": -5.816565, "rate_of_change": 0.25087688154172744, "market_dynamics": -0.078125, "expectation": {"probability": 65.1393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.63, "high": 29.67, "low": 29.546, "close": 29.5965, "volume": 6094}, "trend_line": 28.814903, "activity_lines": {"activity_5": 29.527973, "activity_10": 29.404525, "activity_20": 29.227013, "activity_30": 29.06678}, "trend_signal": 1, "fair_value": 27.225379, "relative_strength": -5.423517, "rate_of_change": 0.24470714687853012, "market_dynamics": 0.054727, "expectation": {"probability": 70.5934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.31, "high": 29.55, "low": 29.3023, "close": 29.5487, "volume": 16612}, "trend_line": 28.869657, "activity_lines": {"activity_5": 29.550367, "activity_10": 29.453542, "activity_20": 29.270878, "activity_30": 29.114122}, "trend_signal": 1, "fair_value": 27.252084, "relative_strength": -5.145083, "rate_of_change": 0.19001972694476563, "market_dynamics": -0.005973, "expectation": {"probability": 64.9909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.61, "high": 29.67, "low": 29.53, "close": 29.5868, "volume": 22649}, "trend_line": 28.920217, "activity_lines": {"activity_5": 29.568573, "activity_10": 29.498391, "activity_20": 29.314064, "activity_30": 29.160389}, "trend_signal": 1, "fair_value": 27.278615, "relative_strength": -5.280728, "rate_of_change": 0.17513197333796113, "market_dynamics": 0.058784, "expectation": {"probability": 64.7385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.6765, "high": 29.6765, "low": 29.3371, "close": 29.6236, "volume": 2689}, "trend_line": 28.971523, "activity_lines": {"activity_5": 29.594593, "activity_10": 29.534353, "activity_20": 29.356851, "activity_30": 29.205769}, "trend_signal": 1, "fair_value": 27.304963, "relative_strength": -4.861252, "rate_of_change": 0.17740530785090686, "market_dynamics": 0.003676, "expectation": {"probability": 65.3157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.7, "high": 29.775, "low": 29.39, "close": 29.427, "volume": 4758}, "trend_line": 29.01359, "activity_lines": {"activity_5": 29.538913, "activity_10": 29.526958, "activity_20": 29.377116, "activity_30": 29.235155}, "trend_signal": 1, "fair_value": 27.328541, "relative_strength": -4.174041, "rate_of_change": 0.14520120326432065, "market_dynamics": -0.254077, "expectation": {"probability": 65.1024, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.4557, "high": 29.6052, "low": 29.4557, "close": 29.6052, "volume": 2851}, "trend_line": 29.056097, "activity_lines": {"activity_5": 29.55514, "activity_10": 29.549149, "activity_20": 29.411749, "activity_30": 29.273323}, "trend_signal": 1, "fair_value": 27.353559, "relative_strength": -4.549335, "rate_of_change": 0.14650720576116405, "market_dynamics": -0.334879, "expectation": {"probability": 63.2782, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.4463, "high": 29.69, "low": 29.41, "close": 29.41, "volume": 10561}, "trend_line": 29.099313, "activity_lines": {"activity_5": 29.50572, "activity_10": 29.529169, "activity_20": 29.424623, "activity_30": 29.296155}, "trend_signal": 1, "fair_value": 27.375912, "relative_strength": -4.568344, "rate_of_change": 0.14873298364882756, "market_dynamics": -0.500453, "expectation": {"probability": 64.8693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.55, "high": 29.57, "low": 29.2645, "close": 29.2645, "volume": 8843}, "trend_line": 29.128463, "activity_lines": {"activity_5": 29.417047, "activity_10": 29.480651, "activity_20": 29.420892, "activity_30": 29.306813}, "trend_signal": 1, "fair_value": 27.396219, "relative_strength": -2.970529, "rate_of_change": 0.10017418624282072, "market_dynamics": -0.801106, "expectation": {"probability": 63.52, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.25, "high": 29.3953, "low": 29.0686, "close": 29.0686, "volume": 4497}, "trend_line": 29.148083, "activity_lines": {"activity_5": 29.28456, "activity_10": 29.40116, "activity_20": 29.397101, "activity_30": 29.302951}, "trend_signal": 1, "fair_value": 27.414011, "relative_strength": -1.989858, "rate_of_change": 0.06735679805693746, "market_dynamics": -0.940711, "expectation": {"probability": 65.9115, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.23, "high": 29.31, "low": 28.8, "close": 28.8279, "volume": 12171}, "trend_line": 29.156973, "activity_lines": {"activity_5": 29.10884, "activity_10": 29.283587, "activity_20": 29.350447, "activity_30": 29.282294}, "trend_signal": 0, "fair_value": 27.428894, "relative_strength": -0.881234, "rate_of_change": 0.0304994328443519, "market_dynamics": -1.15713, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0008, "high": 29.05, "low": 28.5566, "close": 28.5566, "volume": 4351}, "trend_line": 29.156043, "activity_lines": {"activity_5": 28.882627, "activity_10": 29.130991, "activity_20": 29.27925, "activity_30": 29.24356}, "trend_signal": 0, "fair_value": 27.440641, "relative_strength": 0.561841, "rate_of_change": -0.003189631516276808, "market_dynamics": -1.29858, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.47, "high": 29.1, "low": 28.47, "close": 29.0527, "volume": 27493}, "trend_line": 29.16966, "activity_lines": {"activity_5": 28.891687, "activity_10": 29.087502, "activity_20": 29.257078, "activity_30": 29.236892}, "trend_signal": 0, "fair_value": 27.45726, "relative_strength": -0.807611, "rate_of_change": 0.04670386855994138, "market_dynamics": -1.242731, "expectation": {"probability": 64.273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.11, "high": 29.59, "low": 29.07, "close": 29.5425, "volume": 44013}, "trend_line": 29.195513, "activity_lines": {"activity_5": 29.087833, "activity_10": 29.142085, "activity_20": 29.28101, "activity_30": 29.260947}, "trend_signal": 0, "fair_value": 27.478538, "relative_strength": -2.402945, "rate_of_change": 0.08862976119707225, "market_dynamics": -0.985273, "expectation": {"probability": 62.0527, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.54, "high": 30.18, "low": 29.54, "close": 30.18, "volume": 12930}, "trend_line": 29.240643, "activity_lines": {"activity_5": 29.477947, "activity_10": 29.313384, "activity_20": 29.361788, "activity_30": 29.324462}, "trend_signal": 1, "fair_value": 27.505825, "relative_strength": -4.310241, "rate_of_change": 0.15457854773779908, "market_dynamics": -0.611907, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0917, "high": 30.23, "low": 30.03, "close": 30.23, "volume": 37048}, "trend_line": 29.28564, "activity_lines": {"activity_5": 29.810633, "activity_10": 29.483656, "activity_20": 29.442685, "activity_30": 29.388291}, "trend_signal": 1, "fair_value": 27.533067, "relative_strength": -4.407607, "rate_of_change": 0.15388512489278083, "market_dynamics": -0.104372, "expectation": {"probability": 59.9588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.2, "high": 30.4, "low": 30.16, "close": 30.3698, "volume": 18816}, "trend_line": 29.3333, "activity_lines": {"activity_5": 30.096447, "activity_10": 29.664747, "activity_20": 29.532335, "activity_30": 29.458237}, "trend_signal": 1, "fair_value": 27.561153, "relative_strength": -4.627629, "rate_of_change": 0.16274187622329742, "market_dynamics": 0.354735, "expectation": {"probability": 62.9556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.3158, "high": 30.6095, "low": 30.3158, "close": 30.6095, "volume": 8708}, "trend_line": 29.39252, "activity_lines": {"activity_5": 30.34128, "activity_10": 29.875518, "activity_20": 29.639423, "activity_30": 29.540573}, "trend_signal": 1, "fair_value": 27.591039, "relative_strength": -5.827718, "rate_of_change": 0.20188659305294607, "market_dynamics": 0.640943, "expectation": {"probability": 63.5831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.6101, "high": 30.75, "low": 30.61, "close": 30.622, "volume": 43262}, "trend_line": 29.447587, "activity_lines": {"activity_5": 30.486493, "activity_10": 30.066753, "activity_20": 29.741444, "activity_30": 29.619894}, "trend_signal": 1, "fair_value": 27.620466, "relative_strength": -5.778032, "rate_of_change": 0.18735038710528232, "market_dynamics": 0.873161, "expectation": {"probability": 64.304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.7, "high": 30.79, "low": 30.574, "close": 30.7621, "volume": 7411}, "trend_line": 29.50362, "activity_lines": {"activity_5": 30.60644, "activity_10": 30.258778, "activity_20": 29.85156, "activity_30": 29.704701}, "trend_signal": 1, "fair_value": 27.650674, "relative_strength": -5.924034, "rate_of_change": 0.19028044640806355, "market_dynamics": 0.906946, "expectation": {"probability": 64.9969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.79, "high": 30.95, "low": 30.79, "close": 30.9361, "volume": 6105}, "trend_line": 29.564823, "activity_lines": {"activity_5": 30.74558, "activity_10": 30.451649, "activity_20": 29.971671, "activity_30": 29.797119}, "trend_signal": 1, "fair_value": 27.681964, "relative_strength": -6.504401, "rate_of_change": 0.20744234097374833, "market_dynamics": 0.924401, "expectation": {"probability": 65.6634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b9548b-f314-461c-a2a5-45535340a42f/", "share_image": "https://sharemaestro.com/terminal/c4b9548b-f314-461c-a2a5-45535340a42f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}