{"ticker": {"uuid": "c4b9fc77-d866-40de-b640-c9429ece23d5", "symbol": "8499", "name": "Top Bright Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 8499 fell 6.97%, moving from 284.87 to 265.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.51 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 46.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "265.00"}, {"label": "12-Week Change", "value": "-6.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.51"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 258.5, "high": 279.5, "low": 258.5, "close": 265.0, "volume": 108050}, "trend_line": 273.917787, "activity_lines": {"activity_5": 258.6, "activity_10": 266.695255, "activity_20": 274.987514, "activity_30": 273.90693}, "trend_signal": 0, "fair_value": 177.669522, "relative_strength": -31.505085, "rate_of_change": -0.4940977305884906, "market_dynamics": -0.82978, "expectation": {"probability": 46.6874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 111.308135, "high": 111.308135, "low": 108.063974, "close": 109.406372, "volume": 106400}, "trend_line": 114.00195, "activity_lines": {"activity_5": 111.695932, "activity_10": 111.996348, "activity_20": 112.114652, "activity_30": 113.042587}, "trend_signal": 0, "fair_value": 123.297351, "relative_strength": -9.298539, "rate_of_change": -0.04019280023043748, "market_dynamics": -0.179781, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.51824, "high": 111.755596, "low": 108.511439, "close": 110.636925, "volume": 81609}, "trend_line": 113.99713, "activity_lines": {"activity_5": 111.166427, "activity_10": 111.778963, "activity_20": 111.891528, "activity_30": 112.825488}, "trend_signal": 0, "fair_value": 123.188335, "relative_strength": -8.675478, "rate_of_change": -0.004227997854418421, "market_dynamics": -0.277862, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.189449, "high": 115.782825, "low": 109.518246, "close": 115.223488, "volume": 155357}, "trend_line": 113.925826, "activity_lines": {"activity_5": 112.285102, "activity_10": 112.398128, "activity_20": 112.132023, "activity_30": 112.904608}, "trend_signal": 0, "fair_value": 123.096461, "relative_strength": -5.676267, "rate_of_change": -0.06254894311812746, "market_dynamics": -0.020901, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.223491, "high": 115.782829, "low": 112.986137, "close": 112.986137, "volume": 140809}, "trend_line": 113.853067, "activity_lines": {"activity_5": 112.546126, "activity_10": 112.529739, "activity_20": 112.18007, "activity_30": 112.843983}, "trend_signal": 0, "fair_value": 122.99944, "relative_strength": -6.885042, "rate_of_change": -0.06386523807165981, "market_dynamics": 0.148743, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.986141, "high": 116.482414, "low": 112.426804, "close": 116.482414, "volume": 111427}, "trend_line": 113.915131, "activity_lines": {"activity_5": 114.047154, "activity_10": 113.246982, "activity_20": 112.57149, "activity_30": 113.013618}, "trend_signal": 0, "fair_value": 122.937088, "relative_strength": -5.792655, "rate_of_change": 0.05451236548595266, "market_dynamics": 0.483364, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.482414, "high": 116.482414, "low": 116.482414, "close": 116.482414, "volume": 0}, "trend_line": 113.958914, "activity_lines": {"activity_5": 115.225603, "activity_10": 113.870544, "activity_20": 112.967101, "activity_30": 113.179249}, "trend_signal": 0, "fair_value": 122.85635, "relative_strength": -2.328554, "rate_of_change": 0.03843475367639315, "market_dynamics": 0.705359, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.459638, "high": 115.459638, "low": 109.095724, "close": 113.186813, "volume": 72533}, "trend_line": 113.838002, "activity_lines": {"activity_5": 114.833782, "activity_10": 113.851081, "activity_20": 113.050426, "activity_30": 113.129437}, "trend_signal": 0, "fair_value": 122.769808, "relative_strength": -4.93183, "rate_of_change": -0.1061013972105683, "market_dynamics": 0.537646, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.732242, "high": 113.641379, "low": 110.913986, "close": 111.823112, "volume": 78590}, "trend_line": 113.744756, "activity_lines": {"activity_5": 113.817401, "activity_10": 113.569855, "activity_20": 112.997643, "activity_30": 112.999444}, "trend_signal": 0, "fair_value": 122.582589, "relative_strength": -6.706766, "rate_of_change": -0.08191113543964669, "market_dynamics": 0.415374, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.277679, "high": 112.732245, "low": 110.459417, "close": 111.368546, "volume": 49011}, "trend_line": 113.47183, "activity_lines": {"activity_5": 112.876191, "activity_10": 113.237295, "activity_20": 112.89922, "activity_30": 112.84614}, "trend_signal": 0, "fair_value": 122.502779, "relative_strength": -8.22013, "rate_of_change": -0.2399460068295353, "market_dynamics": 0.132221, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.913986, "high": 110.913986, "low": 109.550278, "close": 109.550278, "volume": 96051}, "trend_line": 112.992049, "activity_lines": {"activity_5": 111.43673, "activity_10": 112.623892, "activity_20": 112.624834, "activity_30": 112.593136}, "trend_signal": 0, "fair_value": 122.386798, "relative_strength": -7.538089, "rate_of_change": -0.42281947863183555, "market_dynamics": -0.2179, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.91398, "high": 110.91398, "low": 108.641147, "close": 109.095718, "volume": 44000}, "trend_line": 112.881013, "activity_lines": {"activity_5": 110.307892, "activity_10": 111.965905, "activity_20": 112.31563, "activity_30": 112.34176}, "trend_signal": 0, "fair_value": 122.197418, "relative_strength": -5.831819, "rate_of_change": -0.09826886137802367, "market_dynamics": -0.514698, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.095725, "high": 109.55029, "low": 108.186584, "close": 109.095718, "volume": 30210}, "trend_line": 112.642012, "activity_lines": {"activity_5": 109.6715, "activity_10": 111.313565, "activity_20": 112.014454, "activity_30": 112.097548}, "trend_signal": 0, "fair_value": 122.032554, "relative_strength": -7.589189, "rate_of_change": -0.2117282558405122, "market_dynamics": -0.767636, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.550287, "high": 113.186809, "low": 109.095721, "close": 111.823112, "volume": 114212}, "trend_line": 112.384238, "activity_lines": {"activity_5": 110.216979, "activity_10": 111.185138, "activity_20": 111.981058, "activity_30": 112.044715}, "trend_signal": 0, "fair_value": 121.860658, "relative_strength": -5.836306, "rate_of_change": -0.2288435685967663, "market_dynamics": -0.743834, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.459412, "high": 112.732245, "low": 110.004846, "close": 111.823112, "volume": 126613}, "trend_line": 112.272711, "activity_lines": {"activity_5": 110.762458, "activity_10": 111.118535, "activity_20": 111.942702, "activity_30": 112.008514}, "trend_signal": 0, "fair_value": 121.704084, "relative_strength": -8.376492, "rate_of_change": -0.09923722577537544, "market_dynamics": -0.568727, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112.732248, "high": 112.732248, "low": 110.459415, "close": 111.368546, "volume": 55549}, "trend_line": 112.072909, "activity_lines": {"activity_5": 111.126111, "activity_10": 110.99043, "activity_20": 111.853483, "activity_30": 111.95018}, "trend_signal": 0, "fair_value": 121.415887, "relative_strength": -8.877146, "rate_of_change": -0.1779613213401477, "market_dynamics": -0.401388, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.913981, "high": 113.186804, "low": 110.913981, "close": 112.732239, "volume": 87873}, "trend_line": 111.936845, "activity_lines": {"activity_5": 111.82311, "activity_10": 111.203249, "activity_20": 111.893955, "activity_30": 111.992718}, "trend_signal": 0, "fair_value": 121.154818, "relative_strength": -8.283831, "rate_of_change": -0.12140668178782656, "market_dynamics": -0.114975, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.186804, "high": 113.64137, "low": 111.823108, "close": 112.732239, "volume": 108805}, "trend_line": 111.965307, "activity_lines": {"activity_5": 112.277675, "activity_10": 111.484252, "activity_20": 111.940807, "activity_30": 112.044034}, "trend_signal": 0, "fair_value": 120.896814, "relative_strength": -7.739031, "rate_of_change": 0.025426837785172917, "market_dynamics": -0.071122, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 112.732239, "high": 113.641373, "low": 112.732239, "close": 113.641373, "volume": 149297}, "trend_line": 112.042354, "activity_lines": {"activity_5": 112.792849, "activity_10": 111.938818, "activity_20": 112.072789, "activity_30": 112.152167}, "trend_signal": 0, "fair_value": 120.656895, "relative_strength": -8.177611, "rate_of_change": 0.06881327981354744, "market_dynamics": 0.069954, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.186809, "high": 119.550727, "low": 113.186809, "close": 116.823334, "volume": 234798}, "trend_line": 112.243747, "activity_lines": {"activity_5": 114.24746, "activity_10": 112.938862, "activity_20": 112.507359, "activity_30": 112.460617}, "trend_signal": 1, "fair_value": 120.471084, "relative_strength": -4.915034, "rate_of_change": 0.17974720523990056, "market_dynamics": 0.449418, "expectation": {"probability": 31.0464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.823332, "high": 117.277904, "low": 115.459642, "close": 116.823334, "volume": 98605}, "trend_line": 112.42686, "activity_lines": {"activity_5": 115.368723, "activity_10": 113.839729, "activity_20": 112.928983, "activity_30": 112.756075}, "trend_signal": 1, "fair_value": 120.328176, "relative_strength": -6.365519, "rate_of_change": 0.1631387091879656, "market_dynamics": 0.69784, "expectation": {"probability": 33.7673, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.096161, "high": 119.096161, "low": 115.459636, "close": 116.823334, "volume": 63033}, "trend_line": 112.628253, "activity_lines": {"activity_5": 116.126333, "activity_10": 114.608359, "activity_20": 113.325942, "activity_30": 113.039718}, "trend_signal": 1, "fair_value": 120.191397, "relative_strength": -3.879829, "rate_of_change": 0.17913245998331354, "market_dynamics": 1.021769, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.823335, "high": 117.732466, "low": 115.459636, "close": 116.368767, "volume": 71362}, "trend_line": 112.814494, "activity_lines": {"activity_5": 116.459681, "activity_10": 115.153837, "activity_20": 113.644291, "activity_30": 113.281041}, "trend_signal": 1, "fair_value": 120.088478, "relative_strength": -3.936363, "rate_of_change": 0.1653590418382814, "market_dynamics": 1.170883, "expectation": {"probability": 34.7535, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.277901, "high": 117.732466, "low": 114.550502, "close": 115.459633, "volume": 145352}, "trend_line": 112.970431, "activity_lines": {"activity_5": 116.247549, "activity_10": 115.401782, "activity_20": 113.84876, "activity_30": 113.451696}, "trend_signal": 1, "fair_value": 119.982796, "relative_strength": -5.348016, "rate_of_change": 0.13822426043945085, "market_dynamics": 1.18497, "expectation": {"probability": 34.3149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.914207, "high": 116.368773, "low": 115.459633, "close": 116.368767, "volume": 43104}, "trend_line": 113.174953, "activity_lines": {"activity_5": 116.217245, "activity_10": 115.748905, "activity_20": 114.13869, "activity_30": 113.670943}, "trend_signal": 1, "fair_value": 119.882942, "relative_strength": -6.015357, "rate_of_change": 0.18104029363223126, "market_dynamics": 1.151553, "expectation": {"probability": 30.9961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.914207, "high": 116.368773, "low": 114.550502, "close": 115.459633, "volume": 125575}, "trend_line": 113.312609, "activity_lines": {"activity_5": 115.9142, "activity_10": 115.848082, "activity_20": 114.325927, "activity_30": 113.818342}, "trend_signal": 1, "fair_value": 119.820164, "relative_strength": -6.790647, "rate_of_change": 0.12163115278695337, "market_dynamics": 1.099262, "expectation": {"probability": 35.5792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.459636, "high": 115.459636, "low": 114.09594, "close": 114.09594, "volume": 38000}, "trend_line": 113.313404, "activity_lines": {"activity_5": 115.247504, "activity_10": 115.624932, "activity_20": 114.388159, "activity_30": 113.868879}, "trend_signal": 1, "fair_value": 119.770095, "relative_strength": -7.795278, "rate_of_change": 0.000701598883854805, "market_dynamics": 0.865135, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.095944, "high": 114.095944, "low": 111.823117, "close": 113.186813, "volume": 60400}, "trend_line": 113.338738, "activity_lines": {"activity_5": 114.459593, "activity_10": 115.211692, "activity_20": 114.375172, "activity_30": 113.860712}, "trend_signal": 1, "fair_value": 119.726457, "relative_strength": -10.710972, "rate_of_change": 0.022357460905508456, "market_dynamics": 0.47755, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.186807, "high": 114.550505, "low": 112.732248, "close": 113.186813, "volume": 73640}, "trend_line": 113.326782, "activity_lines": {"activity_5": 113.883811, "activity_10": 114.790186, "activity_20": 114.362185, "activity_30": 113.85091}, "trend_signal": 1, "fair_value": 119.688947, "relative_strength": -11.685639, "rate_of_change": -0.010548908705876069, "market_dynamics": 0.166449, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.732242, "high": 113.641379, "low": 111.823111, "close": 113.186813, "volume": 78049}, "trend_line": 113.296182, "activity_lines": {"activity_5": 113.459551, "activity_10": 114.376945, "activity_20": 114.342704, "activity_30": 113.84188}, "trend_signal": 1, "fair_value": 119.596277, "relative_strength": -11.525807, "rate_of_change": -0.027001560849043288, "market_dynamics": -0.190811, "expectation": {"probability": 46.4403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.186804, "high": 113.641379, "low": 105.913762, "close": 107.277458, "volume": 311521}, "trend_line": 113.15064, "activity_lines": {"activity_5": 111.277636, "activity_10": 112.955395, "activity_20": 113.751769, "activity_30": 113.453575}, "trend_signal": 0, "fair_value": 119.481048, "relative_strength": -19.294538, "rate_of_change": -0.1284615222073468, "market_dynamics": -0.445011, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.368332, "high": 106.368332, "low": 103.640936, "close": 105.459198, "volume": 171908}, "trend_line": 113.019067, "activity_lines": {"activity_5": 109.035113, "activity_10": 111.376813, "activity_20": 112.99849, "activity_30": 112.957353}, "trend_signal": 0, "fair_value": 119.3511, "relative_strength": -19.701211, "rate_of_change": -0.11628126893492502, "market_dynamics": -0.650338, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.004637, "high": 105.459204, "low": 104.095505, "close": 104.095505, "volume": 113749}, "trend_line": 112.80102, "activity_lines": {"activity_5": 106.913809, "activity_10": 109.756908, "activity_20": 112.132651, "activity_30": 112.38164}, "trend_signal": 0, "fair_value": 119.080635, "relative_strength": -22.286918, "rate_of_change": -0.1929293930554326, "market_dynamics": -0.88004, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.095505, "high": 104.55007, "low": 102.27724, "close": 104.095505, "volume": 150714}, "trend_line": 112.430087, "activity_lines": {"activity_5": 105.398591, "activity_10": 108.360153, "activity_20": 111.290623, "activity_30": 111.819994}, "trend_signal": 0, "fair_value": 118.804042, "relative_strength": -22.097231, "rate_of_change": -0.3288383385185646, "market_dynamics": -1.064703, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.459204, "high": 105.459204, "low": 104.095505, "close": 104.095505, "volume": 54060}, "trend_line": 112.133733, "activity_lines": {"activity_5": 104.489461, "activity_10": 107.170019, "activity_20": 110.485393, "activity_30": 111.282279}, "trend_signal": 0, "fair_value": 118.539706, "relative_strength": -21.754424, "rate_of_change": -0.26358958523263776, "market_dynamics": -1.215516, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.640939, "high": 106.822891, "low": 103.640939, "close": 106.822891, "volume": 121985}, "trend_line": 111.811749, "activity_lines": {"activity_5": 105.095547, "activity_10": 106.698923, "activity_20": 109.976713, "activity_30": 110.939644}, "trend_signal": 0, "fair_value": 118.243821, "relative_strength": -20.70044, "rate_of_change": -0.2871428529004742, "market_dynamics": -1.144453, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.913764, "high": 105.913764, "low": 100.91354, "close": 102.277237, "volume": 94822}, "trend_line": 111.338243, "activity_lines": {"activity_5": 104.216719, "activity_10": 105.558376, "activity_20": 109.056759, "activity_30": 110.324514}, "trend_signal": 0, "fair_value": 117.882023, "relative_strength": -18.857427, "rate_of_change": -0.42348501318944615, "market_dynamics": -1.120288, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.186374, "high": 103.186377, "low": 101.368106, "close": 101.822678, "volume": 60839}, "trend_line": 110.959438, "activity_lines": {"activity_5": 103.398502, "activity_10": 104.550068, "activity_20": 108.143299, "activity_30": 109.710606}, "trend_signal": 0, "fair_value": 117.566344, "relative_strength": -21.018636, "rate_of_change": -0.3402290082842423, "market_dynamics": -1.149351, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.640943, "high": 103.640943, "low": 102.277241, "close": 103.186371, "volume": 50004}, "trend_line": 110.671547, "activity_lines": {"activity_5": 103.186371, "activity_10": 103.996324, "activity_20": 107.411665, "activity_30": 109.209118}, "trend_signal": 0, "fair_value": 117.2686, "relative_strength": -20.212108, "rate_of_change": -0.2594560725875359, "market_dynamics": -1.09311, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.186372, "high": 105.913767, "low": 102.731807, "close": 104.095505, "volume": 114331}, "trend_line": 110.429112, "activity_lines": {"activity_5": 103.337894, "activity_10": 103.789704, "activity_20": 106.816401, "activity_30": 108.784857}, "trend_signal": 0, "fair_value": 116.985878, "relative_strength": -20.453649, "rate_of_change": -0.2190581107536162, "market_dynamics": -1.064057, "expectation": {"probability": 43.042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.550072, "high": 109.095725, "low": 104.095505, "close": 108.641159, "volume": 140301}, "trend_line": 110.398808, "activity_lines": {"activity_5": 105.004635, "activity_10": 104.574863, "activity_20": 106.714665, "activity_30": 108.669506}, "trend_signal": 0, "fair_value": 116.772132, "relative_strength": -18.68788, "rate_of_change": -0.027442039015944452, "market_dynamics": -0.737748, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.641147, "high": 114.095938, "low": 107.277453, "close": 113.641373, "volume": 298880}, "trend_line": 110.55033, "activity_lines": {"activity_5": 108.216896, "activity_10": 106.244357, "activity_20": 107.128103, "activity_30": 108.878703}, "trend_signal": 0, "fair_value": 116.722214, "relative_strength": -15.784123, "rate_of_change": 0.1372496703044112, "market_dynamics": -0.161991, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.005072, "high": 117.732465, "low": 112.277679, "close": 113.186813, "volume": 226204}, "trend_line": 110.6867, "activity_lines": {"activity_5": 110.520028, "activity_10": 107.682437, "activity_20": 107.513402, "activity_30": 109.048799}, "trend_signal": 0, "fair_value": 116.644866, "relative_strength": -14.22411, "rate_of_change": 0.12335557930944162, "market_dynamics": 0.381648, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.550504, "high": 114.550504, "low": 112.277673, "close": 113.641373, "volume": 120045}, "trend_line": 110.747309, "activity_lines": {"activity_5": 112.217071, "activity_10": 109.037868, "activity_20": 107.957144, "activity_30": 109.239423}, "trend_signal": 0, "fair_value": 116.558174, "relative_strength": -16.223216, "rate_of_change": 0.054757256291857535, "market_dynamics": 0.741641, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.186809, "high": 114.550504, "low": 112.732248, "close": 113.186813, "volume": 84970}, "trend_line": 110.792765, "activity_lines": {"activity_5": 113.065593, "activity_10": 110.13709, "activity_20": 108.366253, "activity_30": 109.39681}, "trend_signal": 0, "fair_value": 116.468568, "relative_strength": -18.607165, "rate_of_change": 0.041044789630059086, "market_dynamics": 0.871782, "expectation": {"probability": 38.6704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.186804, "high": 113.186804, "low": 111.823108, "close": 112.732239, "volume": 98851}, "trend_line": 110.838222, "activity_lines": {"activity_5": 113.156504, "activity_10": 110.988366, "activity_20": 108.747222, "activity_30": 109.521938}, "trend_signal": 0, "fair_value": 116.354596, "relative_strength": -21.153439, "rate_of_change": 0.04102885238038691, "market_dynamics": 0.778633, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.732245, "high": 113.186813, "low": 111.823114, "close": 113.186813, "volume": 101957}, "trend_line": 110.853374, "activity_lines": {"activity_5": 113.126201, "activity_10": 111.814849, "activity_20": 109.18447, "activity_30": 109.67346}, "trend_signal": 0, "fair_value": 116.209829, "relative_strength": -19.672838, "rate_of_change": 0.01367037446703223, "market_dynamics": 0.70047, "expectation": {"probability": 37.1954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.732248, "high": 114.595773, "low": 112.732239, "close": 113.656464, "volume": 136737}, "trend_line": 110.884182, "activity_lines": {"activity_5": 113.282753, "activity_10": 112.528368, "activity_20": 109.670777, "activity_30": 109.854304}, "trend_signal": 0, "fair_value": 116.04662, "relative_strength": -20.672133, "rate_of_change": 0.027791666494511286, "market_dynamics": 0.725988, "expectation": {"probability": 37.916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.656467, "high": 114.595779, "low": 112.247496, "close": 113.186806, "volume": 156429}, "trend_line": 110.86903, "activity_lines": {"activity_5": 113.251441, "activity_10": 112.941334, "activity_20": 110.110118, "activity_30": 110.002861}, "trend_signal": 0, "fair_value": 115.917175, "relative_strength": -21.728005, "rate_of_change": -0.013664708280934515, "market_dynamics": 0.76411, "expectation": {"probability": 39.6782, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.18681, "high": 113.656465, "low": 111.308192, "close": 111.777847, "volume": 116900}, "trend_line": 110.700847, "activity_lines": {"activity_5": 112.780781, "activity_10": 112.916299, "activity_20": 110.415272, "activity_30": 110.061494}, "trend_signal": 0, "fair_value": 115.778698, "relative_strength": -18.718191, "rate_of_change": -0.15169520288939037, "market_dynamics": 0.704365, "expectation": {"probability": 39.2774, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.308197, "high": 111.308197, "low": 109.429572, "close": 110.368881, "volume": 35009}, "trend_line": 110.485698, "activity_lines": {"activity_5": 111.934397, "activity_10": 112.49541, "activity_20": 110.592949, "activity_30": 110.040077}, "trend_signal": 0, "fair_value": 115.667964, "relative_strength": -16.600862, "rate_of_change": -0.1943517198201715, "market_dynamics": 0.587638, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.368887, "high": 112.247505, "low": 109.899229, "close": 110.368881, "volume": 110859}, "trend_line": 110.27055, "activity_lines": {"activity_5": 111.24557, "activity_10": 112.043108, "activity_20": 110.755904, "activity_30": 110.03254}, "trend_signal": 0, "fair_value": 115.554165, "relative_strength": -14.28538, "rate_of_change": -0.19472927618197172, "market_dynamics": 0.471901, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.550955, "high": 109.429573, "low": 103.793717, "close": 109.429573, "volume": 154451}, "trend_line": 110.039243, "activity_lines": {"activity_5": 110.431502, "activity_10": 111.479523, "activity_20": 110.806022, "activity_30": 109.978284}, "trend_signal": 0, "fair_value": 115.452733, "relative_strength": -13.892521, "rate_of_change": -0.20976316886058977, "market_dynamics": 0.327348, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.368881, "high": 112.717157, "low": 109.429573, "close": 110.368881, "volume": 79194}, "trend_line": 109.869552, "activity_lines": {"activity_5": 110.21233, "activity_10": 111.155034, "activity_20": 110.920198, "activity_30": 109.999551}, "trend_signal": 1, "fair_value": 115.32974, "relative_strength": -16.099877, "rate_of_change": -0.15420953050358613, "market_dynamics": 0.189698, "expectation": {"probability": 31.367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 110.838542, "high": 112.247505, "low": 110.838538, "close": 112.247505, "volume": 70156}, "trend_line": 109.732176, "activity_lines": {"activity_5": 110.807227, "activity_10": 111.231613, "activity_20": 111.183417, "activity_30": 110.152967}, "trend_signal": 1, "fair_value": 115.221855, "relative_strength": -13.469563, "rate_of_change": -0.12503555125081722, "market_dynamics": 0.084775, "expectation": {"probability": 31.9077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.126123, "high": 116.474397, "low": 107.550955, "close": 111.308197, "volume": 337033}, "trend_line": 109.593795, "activity_lines": {"activity_5": 111.057712, "activity_10": 111.154487, "activity_20": 111.318359, "activity_30": 110.254646}, "trend_signal": 1, "fair_value": 115.195911, "relative_strength": -14.074658, "rate_of_change": -0.12610795214704887, "market_dynamics": -0.001449, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.838542, "high": 112.247505, "low": 108.490268, "close": 108.959923, "volume": 106000}, "trend_line": 109.422594, "activity_lines": {"activity_5": 110.462817, "activity_10": 110.676294, "activity_20": 111.208298, "activity_30": 110.213751}, "trend_signal": 1, "fair_value": 115.096279, "relative_strength": -12.115607, "rate_of_change": -0.1562141360284096, "market_dynamics": -0.231867, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.020613, "high": 109.429578, "low": 107.081303, "close": 108.490265, "volume": 60000}, "trend_line": 109.266043, "activity_lines": {"activity_5": 109.8053, "activity_10": 110.189562, "activity_20": 111.021684, "activity_30": 110.153601}, "trend_signal": 1, "fair_value": 114.983864, "relative_strength": -13.251778, "rate_of_change": -0.14307008660387582, "market_dynamics": -0.426148, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.959923, "high": 109.429578, "low": 107.081299, "close": 107.081299, "volume": 70280}, "trend_line": 109.062526, "activity_lines": {"activity_5": 108.740748, "activity_10": 109.540584, "activity_20": 110.669133, "activity_30": 110.012649}, "trend_signal": 0, "fair_value": 114.842872, "relative_strength": -15.2726, "rate_of_change": -0.18625823212065148, "market_dynamics": -0.618882, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.020615, "high": 109.899223, "low": 107.550949, "close": 109.899223, "volume": 99190}, "trend_line": 108.952939, "activity_lines": {"activity_5": 108.834677, "activity_10": 109.514965, "activity_20": 110.566409, "activity_30": 110.06663}, "trend_signal": 0, "fair_value": 114.716686, "relative_strength": -14.966659, "rate_of_change": -0.10048089295126426, "market_dynamics": -0.737489, "expectation": {"probability": 38.5758, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109.899228, "high": 112.717157, "low": 108.959914, "close": 109.429573, "volume": 74010}, "trend_line": 109.024677, "activity_lines": {"activity_5": 108.928607, "activity_10": 109.438113, "activity_20": 110.391319, "activity_30": 110.09738}, "trend_signal": 0, "fair_value": 114.61355, "relative_strength": -12.804215, "rate_of_change": 0.06584310681146133, "market_dynamics": -0.711453, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.308191, "high": 112.717155, "low": 108.020615, "close": 108.020615, "volume": 91200}, "trend_line": 109.110057, "activity_lines": {"activity_5": 108.678127, "activity_10": 109.122164, "activity_20": 110.078288, "activity_30": 110.032602}, "trend_signal": 0, "fair_value": 114.566532, "relative_strength": -15.624479, "rate_of_change": 0.07831254570009015, "market_dynamics": -0.673284, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.429578, "high": 109.429578, "low": 108.02061, "close": 108.490265, "volume": 60848}, "trend_line": 109.256549, "activity_lines": {"activity_5": 108.646817, "activity_10": 108.934302, "activity_20": 109.836752, "activity_30": 109.992616}, "trend_signal": 0, "fair_value": 114.522525, "relative_strength": -16.785389, "rate_of_change": 0.13426076754776983, "market_dynamics": -0.616708, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.02061, "high": 108.959924, "low": 107.081299, "close": 107.081299, "volume": 70123}, "trend_line": 109.356076, "activity_lines": {"activity_5": 108.145851, "activity_10": 108.507343, "activity_20": 109.483392, "activity_30": 109.852277}, "trend_signal": 0, "fair_value": 114.489031, "relative_strength": -16.750352, "rate_of_change": 0.09109476814977453, "market_dynamics": -0.736347, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.02061, "high": 108.490269, "low": 106.141985, "close": 107.550949, "volume": 54001}, "trend_line": 109.471257, "activity_lines": {"activity_5": 107.801436, "activity_10": 108.225549, "activity_20": 109.206, "activity_30": 109.735817}, "trend_signal": 0, "fair_value": 114.448775, "relative_strength": -13.730589, "rate_of_change": 0.10532656639946796, "market_dynamics": -0.820969, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.020613, "high": 111.308197, "low": 107.550955, "close": 108.020615, "volume": 78011}, "trend_line": 109.511181, "activity_lines": {"activity_5": 107.770128, "activity_10": 108.114541, "activity_20": 109.000175, "activity_30": 109.642227}, "trend_signal": 0, "fair_value": 114.388728, "relative_strength": -15.572412, "rate_of_change": 0.03646984705766116, "market_dynamics": -0.798412, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.490265, "high": 111.777853, "low": 107.081294, "close": 107.550949, "volume": 58000}, "trend_line": 109.686972, "activity_lines": {"activity_5": 107.676194, "activity_10": 107.977913, "activity_20": 108.772057, "activity_30": 109.515761}, "trend_signal": 0, "fair_value": 114.270291, "relative_strength": -12.392834, "rate_of_change": 0.16052333505562671, "market_dynamics": -0.805553, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.020615, "high": 110.838538, "low": 106.61165, "close": 109.429573, "volume": 68570}, "trend_line": 109.940535, "activity_lines": {"activity_5": 108.23978, "activity_10": 108.20847, "activity_20": 108.749692, "activity_30": 109.499154}, "trend_signal": 0, "fair_value": 114.124807, "relative_strength": -10.963308, "rate_of_change": 0.23116965978420825, "market_dynamics": -0.59292, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.959923, "high": 115.065425, "low": 108.020613, "close": 113.186806, "volume": 270488}, "trend_line": 110.273883, "activity_lines": {"activity_5": 109.993157, "activity_10": 109.105083, "activity_20": 109.105287, "activity_30": 109.708591}, "trend_signal": 0, "fair_value": 114.016438, "relative_strength": -4.780154, "rate_of_change": 0.3032075476074415, "market_dynamics": -0.039896, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.126125, "high": 115.065434, "low": 111.77785, "close": 112.247505, "volume": 91650}, "trend_line": 110.545616, "activity_lines": {"activity_5": 111.026399, "activity_10": 109.719905, "activity_20": 109.371425, "activity_30": 109.835922}, "trend_signal": 0, "fair_value": 113.934623, "relative_strength": -8.819635, "rate_of_change": 0.24641646109441667, "market_dynamics": 0.347678, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.71716, "high": 115.065428, "low": 110.368883, "close": 111.777847, "volume": 78480}, "trend_line": 110.650172, "activity_lines": {"activity_5": 111.589985, "activity_10": 110.206638, "activity_20": 109.590598, "activity_30": 109.91542}, "trend_signal": 0, "fair_value": 113.853054, "relative_strength": -7.994824, "rate_of_change": 0.09458176975557521, "market_dynamics": 0.75054, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.247505, "high": 112.71716, "low": 109.899226, "close": 110.838539, "volume": 76803}, "trend_line": 110.556744, "activity_lines": {"activity_5": 111.589986, "activity_10": 110.479892, "activity_20": 109.713603, "activity_30": 109.927573}, "trend_signal": 0, "fair_value": 113.765465, "relative_strength": -6.113315, "rate_of_change": -0.08443547652144902, "market_dynamics": 0.931483, "expectation": {"probability": 38.7892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.368881, "high": 110.838538, "low": 108.959918, "close": 110.368881, "volume": 83012}, "trend_line": 110.462813, "activity_lines": {"activity_5": 111.214261, "activity_10": 110.616518, "activity_20": 109.789642, "activity_30": 109.915453}, "trend_signal": 0, "fair_value": 113.658577, "relative_strength": -8.993763, "rate_of_change": -0.08496180024983167, "market_dynamics": 0.759813, "expectation": {"probability": 41.146, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.838538, "high": 110.838538, "low": 108.959918, "close": 109.429573, "volume": 50586}, "trend_line": 110.32242, "activity_lines": {"activity_5": 110.462814, "activity_10": 110.548205, "activity_20": 109.77175, "activity_30": 109.848792}, "trend_signal": 0, "fair_value": 113.545668, "relative_strength": -7.676725, "rate_of_change": -0.12709526055615034, "market_dynamics": 0.549688, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.429569, "high": 112.717152, "low": 108.490268, "close": 109.899223, "volume": 97000}, "trend_line": 110.212834, "activity_lines": {"activity_5": 110.118398, "activity_10": 110.522587, "activity_20": 109.80306, "activity_30": 109.821489}, "trend_signal": 0, "fair_value": 113.39668, "relative_strength": -7.052072, "rate_of_change": -0.09933248382331814, "market_dynamics": 0.428014, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.899234, "high": 111.308194, "low": 106.61164, "close": 110.368881, "volume": 111000}, "trend_line": 110.134055, "activity_lines": {"activity_5": 110.087088, "activity_10": 110.539665, "activity_20": 109.890281, "activity_30": 109.831557}, "trend_signal": 0, "fair_value": 113.260474, "relative_strength": -6.588135, "rate_of_change": -0.07147897131471755, "market_dynamics": 0.420941, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.838539, "high": 116.474394, "low": 110.838538, "close": 115.06543, "volume": 65713}, "trend_line": 110.196676, "activity_lines": {"activity_5": 111.715225, "activity_10": 111.367965, "activity_20": 110.429266, "activity_30": 110.14971}, "trend_signal": 0, "fair_value": 113.154375, "relative_strength": -3.602934, "rate_of_change": 0.05685888892404164, "market_dynamics": 0.566379, "expectation": {"probability": 33.2228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.06543, "high": 119.29232, "low": 112.247501, "close": 119.29232, "volume": 125600}, "trend_line": 110.384537, "activity_lines": {"activity_5": 114.470532, "activity_10": 112.828164, "activity_20": 111.341738, "activity_30": 110.736526}, "trend_signal": 1, "fair_value": 113.098174, "relative_strength": 0.639348, "rate_of_change": 0.1704779189528349, "market_dynamics": 0.959242, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.292325, "high": 122.110249, "low": 117.883357, "close": 119.29232, "volume": 150087}, "trend_line": 110.588055, "activity_lines": {"activity_5": 116.630944, "activity_10": 114.109041, "activity_20": 112.202771, "activity_30": 111.311221}, "trend_signal": 1, "fair_value": 113.064775, "relative_strength": 2.504943, "rate_of_change": 0.18437183824035294, "market_dynamics": 1.316761, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.29232, "high": 133.381973, "low": 118.822665, "close": 133.381973, "volume": 377106}, "trend_line": 111.308192, "activity_lines": {"activity_5": 122.83039, "activity_10": 117.840663, "activity_20": 114.347529, "activity_30": 112.781797}, "trend_signal": 1, "fair_value": 113.063059, "relative_strength": 12.020037, "rate_of_change": 0.6511887744114934, "market_dynamics": 1.64554, "expectation": {"probability": 36.0582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.078508, "high": 145.12333, "low": 133.851627, "close": 139.017838, "volume": 630277}, "trend_line": 112.263157, "activity_lines": {"activity_5": 129.342941, "activity_10": 122.212724, "activity_20": 116.917213, "activity_30": 114.569516}, "trend_signal": 1, "fair_value": 113.117016, "relative_strength": 20.164744, "rate_of_change": 0.8579467358521118, "market_dynamics": 1.83058, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.017828, "high": 166.727454, "low": 139.017828, "close": 156.39505, "volume": 2434303}, "trend_line": 113.797363, "activity_lines": {"activity_5": 139.737965, "activity_10": 129.249006, "activity_20": 121.000973, "activity_30": 117.416735}, "trend_signal": 1, "fair_value": 113.298653, "relative_strength": 37.541473, "rate_of_change": 1.366615763353241, "market_dynamics": 1.902359, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.334364, "high": 160.152287, "low": 142.775055, "close": 154.986084, "volume": 998216}, "trend_line": 115.315913, "activity_lines": {"activity_5": 146.908027, "activity_10": 135.200813, "activity_20": 124.720191, "activity_30": 120.074072}, "trend_signal": 1, "fair_value": 113.461485, "relative_strength": 39.206898, "rate_of_change": 1.334433382256837, "market_dynamics": 1.920338, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.334375, "high": 164.848832, "low": 153.107475, "close": 155.45575, "volume": 970610}, "trend_line": 116.818809, "activity_lines": {"activity_5": 151.855059, "activity_10": 140.426791, "activity_20": 128.262731, "activity_30": 122.663739}, "trend_signal": 1, "fair_value": 113.630586, "relative_strength": 37.258267, "rate_of_change": 1.3032858700082501, "market_dynamics": 1.895802, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.107471, "high": 154.516435, "low": 134.321287, "close": 142.30542, "volume": 476000}, "trend_line": 117.82074, "activity_lines": {"activity_5": 150.007753, "activity_10": 142.424961, "activity_20": 130.322504, "activity_30": 124.308036}, "trend_signal": 1, "fair_value": 113.721905, "relative_strength": 28.47485, "rate_of_change": 0.8576795197424063, "market_dynamics": 1.633144, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.017833, "high": 158.273671, "low": 137.608868, "close": 155.45575, "volume": 398888}, "trend_line": 119.292325, "activity_lines": {"activity_5": 151.948993, "activity_10": 146.224896, "activity_20": 133.469191, "activity_30": 126.736101}, "trend_signal": 1, "fair_value": 113.87146, "relative_strength": 41.205646, "rate_of_change": 1.2490033588313947, "market_dynamics": 1.427, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.957138, "high": 139.957138, "low": 114.126122, "close": 130.564041, "volume": 729400}, "trend_line": 120.012462, "activity_lines": {"activity_5": 144.497137, "activity_10": 144.679305, "activity_20": 134.019359, "activity_30": 127.463309}, "trend_signal": 1, "fair_value": 113.894028, "relative_strength": 28.591491, "rate_of_change": 0.6036742095520344, "market_dynamics": 1.001877, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.972998, "high": 136.199897, "low": 127.27646, "close": 128.685425, "volume": 409250}, "trend_line": 120.685634, "activity_lines": {"activity_5": 138.141142, "activity_10": 142.510354, "activity_20": 134.281024, "activity_30": 128.022855}, "trend_signal": 1, "fair_value": 113.91107, "relative_strength": 26.918769, "rate_of_change": 0.5609184152892338, "market_dynamics": 0.497568, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.806795, "high": 137.608865, "low": 124.928176, "close": 136.669556, "volume": 375431}, "trend_line": 121.671909, "activity_lines": {"activity_5": 136.199902, "activity_10": 141.622279, "activity_20": 135.211388, "activity_30": 129.054075}, "trend_signal": 1, "fair_value": 114.050956, "relative_strength": 30.764456, "rate_of_change": 0.8172265143007876, "market_dynamics": 0.243954, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.017817, "high": 139.017827, "low": 133.381972, "close": 138.548172, "volume": 81000}, "trend_line": 122.626874, "activity_lines": {"activity_5": 136.137279, "activity_10": 140.759822, "activity_20": 136.208845, "activity_30": 130.142867}, "trend_signal": 1, "fair_value": 114.206143, "relative_strength": 25.988489, "rate_of_change": 0.7848689215519759, "market_dynamics": -0.111135, "expectation": {"probability": 37.9267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.608853, "high": 144.184028, "low": 129.624721, "close": 141.835754, "volume": 196423}, "trend_line": 123.70708, "activity_lines": {"activity_5": 137.421001, "activity_10": 140.401176, "activity_20": 137.394164, "activity_30": 131.382149}, "trend_signal": 1, "fair_value": 114.366117, "relative_strength": 27.402285, "rate_of_change": 0.8808884747400509, "market_dynamics": -0.225608, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.532306, "high": 147.001967, "low": 137.608851, "close": 141.366089, "volume": 333788}, "trend_line": 124.818596, "activity_lines": {"activity_5": 139.456168, "activity_10": 139.905901, "activity_20": 138.391621, "activity_30": 132.52144}, "trend_signal": 1, "fair_value": 114.539367, "relative_strength": 20.950574, "rate_of_change": 0.8985063748978592, "market_dynamics": -0.264712, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.835753, "high": 151.698515, "low": 138.54818, "close": 145.593002, "volume": 189940}, "trend_line": 126.055354, "activity_lines": {"activity_5": 142.180169, "activity_10": 140.452409, "activity_20": 139.646271, "activity_30": 133.861724}, "trend_signal": 1, "fair_value": 114.762516, "relative_strength": 24.94385, "rate_of_change": 0.9908443450205087, "market_dynamics": -0.316407, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.184033, "high": 147.001962, "low": 139.48748, "close": 141.835754, "volume": 111000}, "trend_line": 127.213836, "activity_lines": {"activity_5": 142.524582, "activity_10": 140.486566, "activity_20": 140.375354, "activity_30": 134.879815}, "trend_signal": 1, "fair_value": 114.948549, "relative_strength": 22.854771, "rate_of_change": 0.919026414379834, "market_dynamics": -0.37719, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.775073, "high": 144.184039, "low": 140.426779, "close": 142.775055, "volume": 136781}, "trend_line": 128.387973, "activity_lines": {"activity_5": 142.837682, "activity_10": 140.93914, "activity_20": 141.039579, "activity_30": 135.883764}, "trend_signal": 1, "fair_value": 115.143862, "relative_strength": 21.341697, "rate_of_change": 0.9229632852200036, "market_dynamics": -0.444717, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.714383, "high": 146.532293, "low": 133.851613, "close": 138.078506, "volume": 188300}, "trend_line": 129.389902, "activity_lines": {"activity_5": 141.303474, "activity_10": 140.529257, "activity_20": 141.099962, "activity_30": 136.50896}, "trend_signal": 1, "fair_value": 115.296038, "relative_strength": 14.729131, "rate_of_change": 0.7803916337241482, "market_dynamics": -0.562412, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.199899, "high": 137.608873, "low": 129.62474, "close": 134.321289, "volume": 239080}, "trend_line": 130.282247, "activity_lines": {"activity_5": 138.767343, "activity_10": 139.752194, "activity_20": 140.670564, "activity_30": 136.827114}, "trend_signal": 1, "fair_value": 115.424129, "relative_strength": 11.327478, "rate_of_change": 0.689655828010447, "market_dynamics": -0.694804, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.851624, "high": 162.970215, "low": 133.851624, "close": 162.970215, "volume": 458232}, "trend_line": 132.066935, "activity_lines": {"activity_5": 146.250508, "activity_10": 144.115713, "activity_20": 142.877941, "activity_30": 138.936015}, "trend_signal": 1, "fair_value": 115.726095, "relative_strength": 30.786855, "rate_of_change": 1.3698627718632979, "market_dynamics": -0.442912, "expectation": {"probability": 39.798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 165.318498, "high": 171.893661, "low": 159.68264, "close": 171.893661, "volume": 1127296}, "trend_line": 134.02383, "activity_lines": {"activity_5": 155.549673, "activity_10": 149.478317, "activity_20": 145.72718, "activity_30": 141.505481}, "trend_signal": 1, "fair_value": 116.049429, "relative_strength": 36.855303, "rate_of_change": 1.481744844006566, "market_dynamics": -0.008789, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.650897, "high": 234.222687, "low": 168.606078, "close": 234.222687, "volume": 1633281}, "trend_line": 138.08967, "activity_lines": {"activity_5": 183.621321, "activity_10": 165.533033, "activity_20": 154.262034, "activity_30": 147.969924}, "trend_signal": 1, "fair_value": 116.817914, "relative_strength": 81.385766, "rate_of_change": 3.03366946012512, "market_dynamics": 0.649336, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 257.596258, "high": 287.300167, "low": 232.761838, "close": 283.404572, "volume": 5190040}, "trend_line": 143.81056, "activity_lines": {"activity_5": 221.990421, "activity_10": 188.790373, "activity_20": 167.000683, "activity_30": 157.345079}, "trend_signal": 1, "fair_value": 117.895153, "relative_strength": 108.325596, "rate_of_change": 4.142880492074459, "market_dynamics": 1.349694, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 280.969825, "high": 287.300168, "low": 256.135396, "close": 261.004913, "volume": 968003}, "trend_line": 148.816106, "activity_lines": {"activity_5": 243.204563, "activity_10": 205.40107, "activity_20": 176.918476, "activity_30": 164.906005}, "trend_signal": 1, "fair_value": 118.815774, "relative_strength": 88.107073, "rate_of_change": 3.480652602979907, "market_dynamics": 1.624015, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.952703, "high": 288.274077, "low": 261.0049, "close": 288.274077, "volume": 597638}, "trend_line": 154.746279, "activity_lines": {"activity_5": 265.062853, "activity_10": 224.794545, "activity_20": 188.935189, "activity_30": 173.903293}, "trend_signal": 1, "fair_value": 119.904682, "relative_strength": 102.348523, "rate_of_change": 3.9848999946282673, "market_dynamics": 1.684736, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 273.178629, "high": 283.891517, "low": 243.961678, "close": 249.318115, "volume": 3915795}, "trend_line": 159.409231, "activity_lines": {"activity_5": 265.58223, "activity_10": 234.510916, "activity_20": 196.607107, "activity_30": 180.004702}, "trend_signal": 1, "fair_value": 120.753645, "relative_strength": 67.924602, "rate_of_change": 3.0132886103193592, "market_dynamics": 1.567607, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.344215, "high": 280.48287, "low": 246.883365, "close": 257.596252, "volume": 2568663}, "trend_line": 164.332465, "activity_lines": {"activity_5": 263.699357, "activity_10": 243.778178, "activity_20": 204.620454, "activity_30": 186.339349}, "trend_signal": 1, "fair_value": 121.662188, "relative_strength": 68.391403, "rate_of_change": 3.0884246596735716, "market_dynamics": 1.371365, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.848295, "high": 308.239, "low": 257.596265, "close": 262.465759, "volume": 5196970}, "trend_line": 169.402361, "activity_lines": {"activity_5": 261.881414, "activity_10": 251.843147, "activity_20": 212.54856, "activity_30": 192.670529}, "trend_signal": 1, "fair_value": 122.618233, "relative_strength": 72.468357, "rate_of_change": 3.0851457135995615, "market_dynamics": 1.297243, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.361337, "high": 335.508157, "low": 261.491853, "close": 317.491028, "volume": 4308538}, "trend_line": 176.149881, "activity_lines": {"activity_5": 279.801149, "activity_10": 267.651124, "activity_20": 225.207597, "activity_30": 202.224636}, "trend_signal": 1, "fair_value": 123.923747, "relative_strength": 99.770594, "rate_of_change": 3.983132206758311, "market_dynamics": 1.320674, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.778149, "high": 306.778149, "low": 263.439645, "close": 267.822205, "volume": 2462017}, "trend_line": 181.100877, "activity_lines": {"activity_5": 277.398869, "activity_10": 271.098048, "activity_20": 232.246141, "activity_30": 208.13898}, "trend_signal": 1, "fair_value": 124.904356, "relative_strength": 63.867232, "rate_of_change": 2.810672350099404, "market_dynamics": 1.163805, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.69169, "high": 278.535076, "low": 257.10932, "close": 259.544067, "volume": 1165590}, "trend_line": 185.775935, "activity_lines": {"activity_5": 273.600667, "activity_10": 271.133455, "activity_20": 237.833734, "activity_30": 213.199831}, "trend_signal": 1, "fair_value": 125.835158, "relative_strength": 50.478732, "rate_of_change": 2.58146623994538, "market_dynamics": 0.953185, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.491848, "high": 267.82219, "low": 252.239809, "close": 259.544067, "volume": 746758}, "trend_line": 189.981338, "activity_lines": {"activity_5": 269.120736, "activity_10": 269.575218, "activity_20": 242.836211, "activity_30": 217.959065}, "trend_signal": 1, "fair_value": 126.792019, "relative_strength": 47.703249, "rate_of_change": 2.263696317825013, "market_dynamics": 0.662577, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.030993, "high": 265.874398, "low": 235.683537, "close": 236.170486, "volume": 768120}, "trend_line": 193.21976, "activity_lines": {"activity_5": 256.719756, "activity_10": 263.306851, "activity_20": 245.036462, "activity_30": 220.93901}, "trend_signal": 1, "fair_value": 127.589278, "relative_strength": 32.756173, "rate_of_change": 1.7046000591910846, "market_dynamics": 0.191164, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 237.14438, "high": 245.422519, "low": 237.144374, "close": 244.448624, "volume": 178461}, "trend_line": 196.154879, "activity_lines": {"activity_5": 248.831174, "activity_10": 259.402402, "activity_20": 247.575894, "activity_30": 224.244098}, "trend_signal": 1, "fair_value": 128.452631, "relative_strength": 29.796534, "rate_of_change": 1.5190573676315435, "market_dynamics": -0.130478, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.344211, "high": 263.92659, "low": 243.961666, "close": 260.517944, "volume": 374474}, "trend_line": 199.672608, "activity_lines": {"activity_5": 251.168525, "activity_10": 258.72067, "activity_20": 251.154868, "activity_30": 228.396554}, "trend_signal": 1, "fair_value": 129.428766, "relative_strength": 33.892601, "rate_of_change": 1.7933425963878282, "market_dynamics": -0.33922, "expectation": {"probability": 45.7562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.665592, "high": 299.960859, "low": 264.900502, "close": 277.074219, "volume": 2794198}, "trend_line": 203.726557, "activity_lines": {"activity_5": 259.511585, "activity_10": 261.553827, "activity_20": 255.763368, "activity_30": 233.390206}, "trend_signal": 1, "fair_value": 130.507773, "relative_strength": 40.342345, "rate_of_change": 2.03029801664133, "market_dynamics": -0.424551, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.074244, "high": 296.552215, "low": 266.361356, "close": 284.378479, "volume": 930537}, "trend_line": 208.462325, "activity_lines": {"activity_5": 269.120722, "activity_10": 265.210375, "activity_20": 260.42352, "activity_30": 238.593556}, "trend_signal": 1, "fair_value": 131.666178, "relative_strength": 40.702779, "rate_of_change": 2.3245707725772733, "market_dynamics": -0.454996, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 289.247967, "high": 295.57831, "low": 269.769997, "close": 277.561188, "volume": 916821}, "trend_line": 212.532507, "activity_lines": {"activity_5": 274.801802, "activity_10": 267.140466, "activity_20": 263.760104, "activity_30": 243.051547}, "trend_signal": 1, "fair_value": 132.777624, "relative_strength": 32.104558, "rate_of_change": 1.9524784634345882, "market_dynamics": -0.432994, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 275.12643, "high": 285.839317, "low": 256.135413, "close": 258.57016, "volume": 533341}, "trend_line": 216.799377, "activity_lines": {"activity_5": 271.393158, "activity_10": 265.34318, "activity_20": 264.623815, "activity_30": 246.021718}, "trend_signal": 1, "fair_value": 133.77059, "relative_strength": 24.17023, "rate_of_change": 2.0076317078403365, "market_dynamics": -0.504221, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.031005, "high": 273.178632, "low": 241.526917, "close": 241.526917, "volume": 582293}, "trend_line": 220.56076, "activity_lines": {"activity_5": 261.361998, "activity_10": 261.518412, "activity_20": 263.272699, "activity_30": 247.617043}, "trend_signal": 1, "fair_value": 134.615215, "relative_strength": 15.809846, "rate_of_change": 1.734960243912507, "market_dynamics": -0.662476, "expectation": {"probability": 51.371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.448619, "high": 250.292013, "low": 229.353193, "close": 231.787933, "volume": 442499}, "trend_line": 223.731373, "activity_lines": {"activity_5": 249.350578, "activity_10": 256.401015, "activity_20": 260.619981, "activity_30": 248.341377}, "trend_signal": 1, "fair_value": 135.394413, "relative_strength": 14.023443, "rate_of_change": 1.4375236102741047, "market_dynamics": -0.807462, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 236.65743, "high": 274.639476, "low": 228.866239, "close": 274.152527, "volume": 549214}, "trend_line": 228.251518, "activity_lines": {"activity_5": 254.479775, "activity_10": 259.490929, "activity_20": 261.716776, "activity_30": 251.594355}, "trend_signal": 1, "fair_value": 136.445178, "relative_strength": 27.407552, "rate_of_change": 2.0203447283184612, "market_dynamics": -0.81464, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.561176, "high": 318.951874, "low": 275.126432, "close": 318.951874, "volume": 1926574}, "trend_line": 234.155389, "activity_lines": {"activity_5": 275.223818, "activity_10": 270.46057, "activity_20": 266.890032, "activity_30": 257.445991}, "trend_signal": 1, "fair_value": 137.772572, "relative_strength": 44.103049, "rate_of_change": 2.5865637397425805, "market_dynamics": -0.519736, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.073427, "high": 386.63787, "low": 333.073427, "close": 385.177002, "volume": 3365139}, "trend_line": 242.282419, "activity_lines": {"activity_5": 315.283525, "activity_10": 291.966027, "activity_20": 278.201172, "activity_30": 267.189321}, "trend_signal": 1, "fair_value": 139.520971, "relative_strength": 69.058618, "rate_of_change": 3.470784949561844, "market_dynamics": 0.054442, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 377.872781, "high": 394.916008, "low": 368.620732, "close": 380.794464, "volume": 1571925}, "trend_line": 250.122468, "activity_lines": {"activity_5": 345.441929, "activity_10": 310.115962, "activity_20": 288.50363, "activity_30": 276.125582}, "trend_signal": 1, "fair_value": 141.227214, "relative_strength": 66.635281, "rate_of_change": 3.2359132917522975, "market_dynamics": 0.642336, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 383.229212, "high": 399.298542, "low": 370.568535, "close": 387.611755, "volume": 1059872}, "trend_line": 258.315001, "activity_lines": {"activity_5": 368.588261, "activity_10": 327.318558, "activity_20": 299.014782, "activity_30": 284.995858}, "trend_signal": 1, "fair_value": 142.994736, "relative_strength": 61.261096, "rate_of_change": 3.275408669004497, "market_dynamics": 1.073927, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 387.611768, "high": 388.098718, "low": 319.438849, "close": 321.873596, "volume": 1973875}, "trend_line": 264.284953, "activity_lines": {"activity_5": 359.433618, "activity_10": 330.558988, "activity_20": 302.606615, "activity_30": 289.096413}, "trend_signal": 1, "fair_value": 144.34789, "relative_strength": 28.462772, "rate_of_change": 2.3111131668268765, "market_dynamics": 1.160961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.412743, "high": 324.795288, "low": 303.856458, "close": 316.517151, "volume": 1032239}, "trend_line": 270.232908, "activity_lines": {"activity_5": 345.312089, "activity_10": 332.14379, "activity_20": 305.382228, "activity_30": 292.466232}, "trend_signal": 1, "fair_value": 145.675146, "relative_strength": 20.86352, "rate_of_change": 2.2505840504661787, "market_dynamics": 0.882528, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 321.386648, "high": 323.334443, "low": 303.856462, "close": 305.80426, "volume": 623750}, "trend_line": 275.949007, "activity_lines": {"activity_5": 327.781911, "activity_10": 331.072503, "activity_20": 306.880178, "activity_30": 294.761158}, "trend_signal": 1, "fair_value": 146.925291, "relative_strength": 11.380835, "rate_of_change": 2.1152490428737813, "market_dynamics": 0.545651, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 301.908668, "high": 304.343414, "low": 282.917639, "close": 304.343414, "volume": 1155381}, "trend_line": 280.661447, "activity_lines": {"activity_5": 315.056301, "activity_10": 328.876806, "activity_20": 308.294651, "activity_30": 296.593055}, "trend_signal": 1, "fair_value": 148.166073, "relative_strength": 7.803975, "rate_of_change": 1.707721310988452, "market_dynamics": 0.219612, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.238984, "high": 336.969026, "low": 290.708832, "close": 290.708832, "volume": 1116471}, "trend_line": 284.621952, "activity_lines": {"activity_5": 302.882566, "activity_10": 323.059976, "activity_20": 308.236682, "activity_30": 297.241274}, "trend_signal": 1, "fair_value": 149.319453, "relative_strength": 1.721283, "rate_of_change": 1.411132537914982, "market_dynamics": -0.047955, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 283.891519, "high": 293.630514, "low": 243.474718, "close": 264.413544, "volume": 667435}, "trend_line": 285.628314, "activity_lines": {"activity_5": 288.403931, "activity_10": 311.390895, "activity_20": 305.525996, "activity_30": 295.937505}, "trend_signal": 1, "fair_value": 150.262087, "relative_strength": -7.309776, "rate_of_change": 0.35357848996832375, "market_dynamics": -0.321449, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 265.387443, "high": 277.561188, "low": 259.0571, "close": 269.769989, "volume": 378035}, "trend_line": 285.173828, "activity_lines": {"activity_5": 279.541447, "activity_10": 300.872786, "activity_20": 303.30226, "activity_30": 294.914388}, "trend_signal": 0, "fair_value": 151.25312, "relative_strength": -11.109064, "rate_of_change": -0.1591179787589176, "market_dynamics": -0.522528, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 272.691676, "high": 283.404576, "low": 265.874384, "close": 280.48288, "volume": 420258}, "trend_line": 285.823094, "activity_lines": {"activity_5": 277.366404, "activity_10": 293.196691, "activity_20": 301.938802, "activity_30": 294.611746}, "trend_signal": 0, "fair_value": 152.31634, "relative_strength": -12.726757, "rate_of_change": 0.2276737681551939, "market_dynamics": -0.694551, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.995933, "high": 306.778151, "low": 258.57016, "close": 258.57016, "volume": 1584075}, "trend_line": 284.832963, "activity_lines": {"activity_5": 269.575214, "activity_10": 283.439995, "activity_20": 298.316826, "activity_30": 292.853492}, "trend_signal": 0, "fair_value": 153.235579, "relative_strength": -15.497243, "rate_of_change": -0.3464139255311607, "market_dynamics": -0.780697, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 241.526918, "high": 276.58727, "low": 237.631323, "close": 270.256927, "volume": 658861}, "trend_line": 285.530923, "activity_lines": {"activity_5": 268.731162, "activity_10": 278.030426, "activity_20": 295.817151, "activity_30": 291.913102}, "trend_signal": 0, "fair_value": 154.219186, "relative_strength": -11.36896, "rate_of_change": 0.2450418633604448, "market_dynamics": -0.844483, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.743896, "high": 280.482886, "low": 253.213698, "close": 262.465759, "volume": 1199233}, "trend_line": 285.69324, "activity_lines": {"activity_5": 266.653515, "activity_10": 273.338005, "activity_20": 292.607923, "activity_30": 290.425027}, "trend_signal": 0, "fair_value": 155.166912, "relative_strength": -14.431161, "rate_of_change": 0.05684743294863024, "market_dynamics": -0.889456, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.161505, "high": 258.570155, "low": 239.579127, "close": 249.318115, "volume": 539108}, "trend_line": 285.254986, "activity_lines": {"activity_5": 260.323173, "activity_10": 267.335245, "activity_20": 288.250885, "activity_30": 288.078245}, "trend_signal": 0, "fair_value": 155.998718, "relative_strength": -17.750482, "rate_of_change": -0.15340019945870229, "market_dynamics": -1.021605, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 240.066082, "high": 258.083203, "low": 232.274882, "close": 247.370316, "volume": 413250}, "trend_line": 282.917628, "activity_lines": {"activity_5": 254.707022, "activity_10": 262.200141, "activity_20": 283.842832, "activity_30": 285.634073}, "trend_signal": 0, "fair_value": 156.789915, "relative_strength": -17.21489, "rate_of_change": -0.819392513615869, "market_dynamics": -1.171601, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.344214, "high": 270.256935, "low": 248.344214, "close": 265.87439, "volume": 224055}, "trend_line": 282.852701, "activity_lines": {"activity_5": 257.4664, "activity_10": 261.49185, "activity_20": 281.250406, "activity_30": 284.534509}, "trend_signal": 0, "fair_value": 157.773553, "relative_strength": -18.206226, "rate_of_change": -0.022949082550612458, "market_dynamics": -1.20932, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 260.51796, "high": 279.995915, "low": 254.674567, "close": 262.952698, "volume": 655549}, "trend_line": 282.966322, "activity_lines": {"activity_5": 258.764932, "activity_10": 260.951778, "activity_20": 278.263782, "activity_30": 283.250638}, "trend_signal": 0, "fair_value": 158.713854, "relative_strength": -22.227354, "rate_of_change": 0.04016967120988052, "market_dynamics": -1.173978, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.743888, "high": 280.482865, "low": 255.161507, "close": 262.952698, "volume": 646162}, "trend_line": 283.079943, "activity_lines": {"activity_5": 260.550413, "activity_10": 260.916364, "activity_20": 275.128755, "activity_30": 281.959436}, "trend_signal": 0, "fair_value": 159.633062, "relative_strength": -26.496762, "rate_of_change": 0.040153541664234974, "market_dynamics": -1.056225, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 275.613384, "high": 275.613384, "low": 248.344221, "close": 249.805069, "volume": 732513}, "trend_line": 283.534429, "activity_lines": {"activity_5": 257.920888, "activity_10": 258.517032, "activity_20": 270.794905, "activity_30": 279.81267}, "trend_signal": 0, "fair_value": 160.496114, "relative_strength": -30.094287, "rate_of_change": 0.16055040678031166, "market_dynamics": -0.957033, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.726759, "high": 287.300182, "low": 243.47472, "close": 274.639496, "volume": 791047}, "trend_line": 284.540792, "activity_lines": {"activity_5": 263.537042, "activity_10": 260.996049, "activity_20": 269.15551, "activity_30": 279.238804}, "trend_signal": 0, "fair_value": 161.504299, "relative_strength": -28.080834, "rate_of_change": 0.35493502625038237, "market_dynamics": -0.706084, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.535097, "high": 319.43885, "low": 265.874385, "close": 268.796082, "volume": 1911629}, "trend_line": 284.81673, "activity_lines": {"activity_5": 265.387446, "activity_10": 262.518871, "activity_20": 267.485967, "activity_30": 278.223016}, "trend_signal": 0, "fair_value": 162.478542, "relative_strength": -28.835478, "rate_of_change": 0.0969766050275127, "market_dynamics": -0.428668, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.743888, "high": 308.725933, "low": 255.161504, "close": 308.238983, "volume": 815167}, "trend_line": 285.855555, "activity_lines": {"activity_5": 280.190704, "activity_10": 271.027204, "activity_20": 270.106218, "activity_30": 279.734129}, "trend_signal": 0, "fair_value": 163.737264, "relative_strength": -20.644697, "rate_of_change": 0.36473454350802154, "market_dynamics": -0.047928, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.62155, "high": 331.125626, "low": 301.421715, "close": 312.621552, "volume": 1239541}, "trend_line": 286.796991, "activity_lines": {"activity_5": 293.435733, "activity_10": 279.641784, "activity_20": 273.521821, "activity_30": 281.460967}, "trend_signal": 0, "fair_value": 165.027595, "relative_strength": -23.993464, "rate_of_change": 0.3293397604255094, "market_dynamics": 0.411265, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 313.108502, "high": 313.595451, "low": 281.943721, "close": 284.865417, "volume": 448403}, "trend_line": 287.040465, "activity_lines": {"activity_5": 294.11746, "activity_10": 282.297871, "activity_20": 274.33804, "activity_30": 281.33635}, "trend_signal": 0, "fair_value": 166.143517, "relative_strength": -31.214513, "rate_of_change": 0.0848941961179753, "market_dynamics": 0.498435, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 261.004915, "high": 293.630499, "low": 258.083197, "close": 277.074219, "volume": 385544}, "trend_line": 287.657267, "activity_lines": {"activity_5": 289.864764, "activity_10": 282.891061, "activity_20": 274.562963, "activity_30": 280.693366}, "trend_signal": 0, "fair_value": 167.20598, "relative_strength": -31.684164, "rate_of_change": 0.2148832918034769, "market_dynamics": 0.479989, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 280.482888, "high": 297.039172, "low": 279.508989, "close": 296.065247, "volume": 320228}, "trend_line": 289.475212, "activity_lines": {"activity_5": 291.780097, "activity_10": 286.397095, "activity_20": 276.733365, "activity_30": 281.235816}, "trend_signal": 0, "fair_value": 168.393696, "relative_strength": -30.625932, "rate_of_change": 0.6319829910641572, "market_dynamics": 0.376837, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 296.065265, "high": 323.821372, "low": 284.378486, "close": 292.169678, "volume": 601515}, "trend_line": 291.487936, "activity_lines": {"activity_5": 290.578961, "activity_10": 288.645919, "activity_20": 278.57218, "activity_30": 281.409653}, "trend_signal": 0, "fair_value": 169.556441, "relative_strength": -28.699464, "rate_of_change": 0.6953009848732719, "market_dynamics": 0.250101, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 293.630512, "high": 306.778137, "low": 287.300166, "close": 306.778137, "volume": 278701}, "trend_line": 292.575457, "activity_lines": {"activity_5": 295.3186, "activity_10": 293.019609, "activity_20": 281.79532, "activity_30": 282.396118}, "trend_signal": 0, "fair_value": 170.812829, "relative_strength": -28.570842, "rate_of_change": 0.3730929708185182, "market_dynamics": 0.337927, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 296.5, "high": 296.5, "low": 296.5, "close": 296.5, "volume": 0}, "trend_line": 291.827061, "activity_lines": {"activity_5": 297.021753, "activity_10": 294.72772, "activity_20": 283.837855, "activity_30": 282.649314}, "trend_signal": 0, "fair_value": 172.006848, "relative_strength": -28.630992, "rate_of_change": -0.2557958919978571, "market_dynamics": 0.386856, "expectation": {"probability": 39.7995, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 278.0, "high": 288.5, "low": 275.0, "close": 277.5, "volume": 93015}, "trend_line": 288.237828, "activity_lines": {"activity_5": 291.615934, "activity_10": 292.132287, "activity_20": 283.943579, "activity_30": 281.724987}, "trend_signal": 0, "fair_value": 173.07204, "relative_strength": -28.434296, "rate_of_change": -1.2299178108092024, "market_dynamics": 0.272877, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 277.0, "high": 280.5, "low": 263.0, "close": 264.0, "volume": 243062}, "trend_line": 284.344679, "activity_lines": {"activity_5": 281.68173, "activity_10": 287.0303, "activity_20": 282.777794, "activity_30": 280.161257}, "trend_signal": 0, "fair_value": 174.033117, "relative_strength": -32.583454, "rate_of_change": -1.3506724731494972, "market_dynamics": 0.050653, "expectation": {"probability": 43.6591, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 263.0, "high": 270.5, "low": 227.0, "close": 234.0, "volume": 434016}, "trend_line": 279.224287, "activity_lines": {"activity_5": 263.885209, "activity_10": 276.560968, "activity_20": 278.729009, "activity_30": 276.913213}, "trend_signal": 0, "fair_value": 174.812432, "relative_strength": -38.748591, "rate_of_change": -1.800769410564557, "market_dynamics": -0.278713, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 232.0, "high": 260.0, "low": 231.5, "close": 258.0, "volume": 150311}, "trend_line": 277.095167, "activity_lines": {"activity_5": 257.966667, "activity_10": 271.805073, "activity_20": 277.138591, "activity_30": 275.543904}, "trend_signal": 0, "fair_value": 175.738423, "relative_strength": -33.218002, "rate_of_change": -0.762512467262563, "market_dynamics": -0.555399, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 265.0, "high": 272.0, "low": 256.5, "close": 262.0, "volume": 191499}, "trend_line": 275.277929, "activity_lines": {"activity_5": 256.633333, "activity_10": 268.769569, "activity_20": 275.95039, "activity_30": 274.570022}, "trend_signal": 0, "fair_value": 176.686469, "relative_strength": -33.850559, "rate_of_change": -0.655817284608227, "market_dynamics": -0.729115, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 258.5, "high": 279.5, "low": 258.5, "close": 265.0, "volume": 108050}, "trend_line": 273.917787, "activity_lines": {"activity_5": 258.6, "activity_10": 266.695255, "activity_20": 274.987514, "activity_30": 273.90693}, "trend_signal": 0, "fair_value": 177.669522, "relative_strength": -31.505085, "rate_of_change": -0.4940977305884906, "market_dynamics": -0.82978, "expectation": {"probability": 46.6874, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [111.308135, 109.51824, 110.189449, 115.223491, 112.986141, 116.482414, 115.459638, 112.732242, 112.277679, 110.913986, 110.91398, 109.095725, 109.550287, 110.459412, 112.732248, 110.913981, 113.186804, 112.732239, 113.186809, 116.823332, 119.096161, 116.823335, 117.277901, 115.914207, 115.914207, 115.459636, 114.095944, 113.186807, 112.732242, 113.186804, 106.368332, 105.004637, 104.095505, 105.459204, 103.640939, 105.913764, 103.186374, 103.640943, 103.186372, 104.550072, 108.641147, 115.005072, 114.550504, 113.186809, 113.186804, 112.732245, 112.732248, 113.656467, 113.18681, 111.308197, 110.368887, 107.550955, 110.368881, 110.838542, 114.126123, 110.838542, 108.020613, 108.959923, 108.020615, 109.899228, 111.308191, 109.429578, 108.02061, 108.02061, 108.020613, 108.490265, 108.020615, 108.959923, 114.126125, 112.71716, 112.247505, 110.368881, 110.838538, 109.429569, 109.899234, 110.838539, 115.06543, 119.292325, 119.29232, 138.078508, 139.017828, 157.334364, 157.334375, 153.107471, 139.017833, 139.957138, 131.972998, 126.806795, 139.017817, 137.608853, 146.532306, 141.835753, 144.184033, 142.775073, 143.714383, 136.199899, 133.851624, 165.318498, 175.650897, 257.596258, 280.969825, 262.952703, 273.178629, 248.344215, 266.848295, 266.361337, 306.778149, 272.69169, 261.491848, 260.030993, 237.14438, 248.344211, 273.665592, 277.074244, 289.247967, 275.12643, 260.031005, 244.448619, 236.65743, 277.561176, 333.073427, 377.872781, 383.229212, 387.611768, 320.412743, 321.386648, 301.908668, 308.238984, 283.891519, 265.387443, 272.691676, 279.995933, 241.526918, 270.743896, 255.161505, 240.066082, 248.344214, 260.51796, 270.743888, 275.613384, 252.726759, 278.535097, 270.743888, 312.62155, 313.108502, 261.004915, 280.482888, 296.065265, 293.630512, 296.5, 278.0, 277.0, 263.0, 232.0, 265.0, 258.5], "highs": [111.308135, 111.755596, 115.782825, 115.782829, 116.482414, 116.482414, 115.459638, 113.641379, 112.732245, 110.913986, 110.91398, 109.55029, 113.186809, 112.732245, 112.732248, 113.186804, 113.64137, 113.641373, 119.550727, 117.277904, 119.096161, 117.732466, 117.732466, 116.368773, 116.368773, 115.459636, 114.095944, 114.550505, 113.641379, 113.641379, 106.368332, 105.459204, 104.55007, 105.459204, 106.822891, 105.913764, 103.186377, 103.640943, 105.913767, 109.095725, 114.095938, 117.732465, 114.550504, 114.550504, 113.186804, 113.186813, 114.595773, 114.595779, 113.656465, 111.308197, 112.247505, 109.429573, 112.717157, 112.247505, 116.474397, 112.247505, 109.429578, 109.429578, 109.899223, 112.717157, 112.717155, 109.429578, 108.959924, 108.490269, 111.308197, 111.777853, 110.838538, 115.065425, 115.065434, 115.065428, 112.71716, 110.838538, 110.838538, 112.717152, 111.308194, 116.474394, 119.29232, 122.110249, 133.381973, 145.12333, 166.727454, 160.152287, 164.848832, 154.516435, 158.273671, 139.957138, 136.199897, 137.608865, 139.017827, 144.184028, 147.001967, 151.698515, 147.001962, 144.184039, 146.532293, 137.608873, 162.970215, 171.893661, 234.222687, 287.300167, 287.300168, 288.274077, 283.891517, 280.48287, 308.239, 335.508157, 306.778149, 278.535076, 267.82219, 265.874398, 245.422519, 263.92659, 299.960859, 296.552215, 295.57831, 285.839317, 273.178632, 250.292013, 274.639476, 318.951874, 386.63787, 394.916008, 399.298542, 388.098718, 324.795288, 323.334443, 304.343414, 336.969026, 293.630514, 277.561188, 283.404576, 306.778151, 276.58727, 280.482886, 258.570155, 258.083203, 270.256935, 279.995915, 280.482865, 275.613384, 287.300182, 319.43885, 308.725933, 331.125626, 313.595451, 293.630499, 297.039172, 323.821372, 306.778137, 296.5, 288.5, 280.5, 270.5, 260.0, 272.0, 279.5], "lows": [108.063974, 108.511439, 109.518246, 112.986137, 112.426804, 116.482414, 109.095724, 110.913986, 110.459417, 109.550278, 108.641147, 108.186584, 109.095721, 110.004846, 110.459415, 110.913981, 111.823108, 112.732239, 113.186809, 115.459642, 115.459636, 115.459636, 114.550502, 115.459633, 114.550502, 114.09594, 111.823117, 112.732248, 111.823111, 105.913762, 103.640936, 104.095505, 102.27724, 104.095505, 103.640939, 100.91354, 101.368106, 102.277241, 102.731807, 104.095505, 107.277453, 112.277679, 112.277673, 112.732248, 111.823108, 111.823114, 112.732239, 112.247496, 111.308192, 109.429572, 109.899229, 103.793717, 109.429573, 110.838538, 107.550955, 108.490268, 107.081303, 107.081299, 107.550949, 108.959914, 108.020615, 108.02061, 107.081299, 106.141985, 107.550955, 107.081294, 106.61165, 108.020613, 111.77785, 110.368883, 109.899226, 108.959918, 108.959918, 108.490268, 106.61164, 110.838538, 112.247501, 117.883357, 118.822665, 133.851627, 139.017828, 142.775055, 153.107475, 134.321287, 137.608868, 114.126122, 127.27646, 124.928176, 133.381972, 129.624721, 137.608851, 138.54818, 139.48748, 140.426779, 133.851613, 129.62474, 133.851624, 159.68264, 168.606078, 232.761838, 256.135396, 261.0049, 243.961678, 246.883365, 257.596265, 261.491853, 263.439645, 257.10932, 252.239809, 235.683537, 237.144374, 243.961666, 264.900502, 266.361356, 269.769997, 256.135413, 241.526917, 229.353193, 228.866239, 275.126432, 333.073427, 368.620732, 370.568535, 319.438849, 303.856458, 303.856462, 282.917639, 290.708832, 243.474718, 259.0571, 265.874384, 258.57016, 237.631323, 253.213698, 239.579127, 232.274882, 248.344214, 254.674567, 255.161507, 248.344221, 243.47472, 265.874385, 255.161504, 301.421715, 281.943721, 258.083197, 279.508989, 284.378486, 287.300166, 296.5, 275.0, 263.0, 227.0, 231.5, 256.5, 258.5], "closes": [109.406372, 110.636925, 115.223488, 112.986137, 116.482414, 116.482414, 113.186813, 111.823112, 111.368546, 109.550278, 109.095718, 109.095718, 111.823112, 111.823112, 111.368546, 112.732239, 112.732239, 113.641373, 116.823334, 116.823334, 116.823334, 116.368767, 115.459633, 116.368767, 115.459633, 114.09594, 113.186813, 113.186813, 113.186813, 107.277458, 105.459198, 104.095505, 104.095505, 104.095505, 106.822891, 102.277237, 101.822678, 103.186371, 104.095505, 108.641159, 113.641373, 113.186813, 113.641373, 113.186813, 112.732239, 113.186813, 113.656464, 113.186806, 111.777847, 110.368881, 110.368881, 109.429573, 110.368881, 112.247505, 111.308197, 108.959923, 108.490265, 107.081299, 109.899223, 109.429573, 108.020615, 108.490265, 107.081299, 107.550949, 108.020615, 107.550949, 109.429573, 113.186806, 112.247505, 111.777847, 110.838539, 110.368881, 109.429573, 109.899223, 110.368881, 115.06543, 119.29232, 119.29232, 133.381973, 139.017838, 156.39505, 154.986084, 155.45575, 142.30542, 155.45575, 130.564041, 128.685425, 136.669556, 138.548172, 141.835754, 141.366089, 145.593002, 141.835754, 142.775055, 138.078506, 134.321289, 162.970215, 171.893661, 234.222687, 283.404572, 261.004913, 288.274077, 249.318115, 257.596252, 262.465759, 317.491028, 267.822205, 259.544067, 259.544067, 236.170486, 244.448624, 260.517944, 277.074219, 284.378479, 277.561188, 258.57016, 241.526917, 231.787933, 274.152527, 318.951874, 385.177002, 380.794464, 387.611755, 321.873596, 316.517151, 305.80426, 304.343414, 290.708832, 264.413544, 269.769989, 280.48288, 258.57016, 270.256927, 262.465759, 249.318115, 247.370316, 265.87439, 262.952698, 262.952698, 249.805069, 274.639496, 268.796082, 308.238983, 312.621552, 284.865417, 277.074219, 296.065247, 292.169678, 306.778137, 296.5, 277.5, 264.0, 234.0, 258.0, 262.0, 265.0], "volumes": [106400, 81609, 155357, 140809, 111427, 0, 72533, 78590, 49011, 96051, 44000, 30210, 114212, 126613, 55549, 87873, 108805, 149297, 234798, 98605, 63033, 71362, 145352, 43104, 125575, 38000, 60400, 73640, 78049, 311521, 171908, 113749, 150714, 54060, 121985, 94822, 60839, 50004, 114331, 140301, 298880, 226204, 120045, 84970, 98851, 101957, 136737, 156429, 116900, 35009, 110859, 154451, 79194, 70156, 337033, 106000, 60000, 70280, 99190, 74010, 91200, 60848, 70123, 54001, 78011, 58000, 68570, 270488, 91650, 78480, 76803, 83012, 50586, 97000, 111000, 65713, 125600, 150087, 377106, 630277, 2434303, 998216, 970610, 476000, 398888, 729400, 409250, 375431, 81000, 196423, 333788, 189940, 111000, 136781, 188300, 239080, 458232, 1127296, 1633281, 5190040, 968003, 597638, 3915795, 2568663, 5196970, 4308538, 2462017, 1165590, 746758, 768120, 178461, 374474, 2794198, 930537, 916821, 533341, 582293, 442499, 549214, 1926574, 3365139, 1571925, 1059872, 1973875, 1032239, 623750, 1155381, 1116471, 667435, 378035, 420258, 1584075, 658861, 1199233, 539108, 413250, 224055, 655549, 646162, 732513, 791047, 1911629, 815167, 1239541, 448403, 385544, 320228, 601515, 278701, 0, 93015, 243062, 434016, 150311, 191499, 108050], "sma": {"5": [null, null, null, null, 112.9471, 114.3623, 114.8723, 114.1922, 113.8687, 112.4822, 111.0049, 110.1867, 110.1867, 110.2776, 110.6412, 111.3685, 112.0958, 112.4595, 113.4595, 114.5505, 115.3687, 116.096, 116.4597, 116.3688, 116.096, 115.5505, 114.9142, 114.4596, 113.8232, 112.1868, 110.4594, 108.6412, 106.8229, 105.0046, 104.9137, 104.2773, 103.8228, 103.6409, 103.6409, 104.0046, 106.2774, 108.5502, 110.6412, 112.4595, 113.2777, 113.1868, 113.2807, 113.1898, 112.908, 112.4354, 111.8718, 111.0264, 110.4628, 110.5567, 110.7446, 110.4628, 110.275, 109.6174, 109.1478, 108.7721, 108.5842, 108.5842, 108.5842, 108.1145, 107.8327, 107.7388, 107.9267, 109.1478, 110.0871, 110.8385, 111.4961, 111.6839, 110.9325, 110.4628, 110.181, 111.0264, 112.8111, 114.7836, 119.4802, 125.21, 133.4759, 140.6147, 147.8473, 149.632, 152.9196, 147.7534, 142.4933, 138.736, 137.9846, 135.2606, 137.421, 140.8025, 141.8358, 142.6811, 141.9297, 140.5207, 143.9962, 150.0077, 168.2973, 197.3625, 222.6992, 247.76, 263.2449, 267.9196, 263.7318, 275.029, 270.9387, 272.9839, 273.3734, 268.1144, 253.5059, 252.045, 255.5511, 260.518, 268.7961, 271.6204, 267.8222, 258.7649, 256.7197, 264.9979, 290.3193, 318.1728, 349.3375, 358.8817, 358.3948, 342.5202, 327.23, 307.8495, 296.3574, 287.008, 281.9437, 272.7891, 268.6987, 268.3091, 264.2188, 257.5963, 259.0571, 257.5963, 257.6936, 257.791, 263.2449, 263.8292, 272.8865, 282.8202, 289.8323, 290.3193, 295.7731, 292.5592, 291.3905, 293.7175, 293.8026, 287.3896, 275.7556, 266.0, 259.1, 256.6], "10": [111.832541, 111.81808, 112.262276, 112.537579, 113.052825, 113.293858, 113.369859, 113.197622, 112.923995, 112.71465, 112.683585, 112.529464, 112.189426, 112.073124, 111.561737, 111.186719, 111.141262, 111.323088, 111.868567, 112.595873, 113.368634, 114.095939, 114.459591, 114.914157, 115.323265, 115.459635, 115.505093, 115.459637, 115.095985, 114.141397, 113.004984, 111.777657, 110.641245, 109.413918, 108.550244, 107.368374, 106.23196, 105.231916, 104.322785, 104.459155, 105.277373, 106.186504, 107.141091, 108.050221, 108.641156, 109.732114, 110.915492, 111.915536, 112.68377, 112.856542, 112.529293, 112.153569, 111.82632, 111.732389, 111.589985, 111.167296, 110.650676, 110.040125, 109.852263, 109.758332, 109.523505, 109.429575, 109.100816, 108.631161, 108.302403, 108.161505, 108.255436, 108.865987, 109.100815, 109.335642, 109.617435, 109.805296, 110.040124, 110.274951, 110.509778, 111.261226, 112.247501, 112.858052, 114.971499, 117.695498, 122.251149, 126.712869, 131.315487, 134.556107, 139.064794, 140.614655, 141.553965, 143.291689, 143.808309, 144.0901, 142.587204, 141.647896, 140.285896, 140.33286, 138.595135, 138.97086, 142.399339, 145.92175, 155.489201, 169.646083, 181.609965, 195.878073, 206.626309, 218.108429, 230.547154, 248.864128, 259.349327, 268.114368, 270.646506, 265.923097, 264.267468, 261.491855, 264.267465, 266.945688, 268.455231, 262.563144, 259.933615, 257.158002, 258.618848, 266.896987, 280.969824, 292.997476, 304.05123, 307.800742, 311.696338, 316.419748, 322.701398, 328.593488, 327.619589, 322.701401, 312.231989, 300.009558, 288.274075, 282.333292, 275.613388, 269.769994, 265.923091, 263.147478, 263.001393, 261.004901, 260.420563, 261.443155, 265.241361, 270.25694, 273.81167, 276.78206, 279.801146, 282.722844, 287.105388, 291.774881, 292.060932, 291.581323, 284.157425, 278.69527, 276.408728, 275.201306], "20": [112.979728, 112.698286, 112.481644, 112.372505, 112.328495, 112.311907, 112.377329, 112.401987, 112.431337, 112.342353, 112.258063, 112.173772, 112.225851, 112.305351, 112.307281, 112.240289, 112.25556, 112.260355, 112.396281, 112.655261, 113.026109, 113.312701, 113.324509, 113.49364, 113.442501, 113.323177, 113.323177, 113.391362, 113.482276, 113.368635, 113.186809, 112.936798, 112.550418, 112.164037, 111.936755, 111.414005, 110.868527, 110.345776, 109.709385, 109.300276, 109.141178, 108.982081, 108.891168, 108.73207, 108.5957, 108.550244, 108.573726, 108.573726, 108.503278, 108.657849, 108.903333, 109.170036, 109.483705, 109.891305, 110.11557, 110.449705, 110.783084, 110.977831, 111.268016, 111.307437, 111.026399, 110.791572, 110.463568, 110.181775, 109.946194, 109.664401, 109.453056, 109.453056, 109.476539, 109.546987, 109.57047, 109.617435, 109.57047, 109.453056, 109.40609, 109.711366, 110.251468, 110.862019, 112.036157, 113.51557, 115.934292, 118.259083, 120.677805, 122.415529, 124.787286, 125.93794, 126.900733, 128.07487, 129.389904, 130.892799, 132.419177, 134.180383, 135.800692, 137.444483, 138.829964, 139.792757, 141.976652, 144.606719, 149.648755, 156.868092, 162.098585, 168.762984, 173.456103, 179.220644, 184.571145, 193.917494, 200.874333, 207.018059, 213.067853, 217.78459, 222.938717, 228.684964, 235.446887, 242.527058, 249.501192, 255.713636, 259.641471, 262.636185, 264.632677, 266.410042, 272.618646, 277.244666, 284.159348, 287.373215, 290.075784, 289.491446, 291.317506, 292.875745, 293.119218, 294.799194, 296.600906, 296.503517, 296.162653, 295.067017, 293.654863, 293.094871, 294.312244, 295.870483, 295.310491, 291.853151, 286.326276, 280.726357, 276.757718, 276.295116, 274.712529, 273.276027, 272.862119, 272.935161, 275.053391, 276.389891, 276.240747, 276.512239, 274.699393, 274.476105, 275.110199, 275.991683], "30": [114.00195, 113.99713, 113.925826, 113.853067, 113.915131, 113.958914, 113.838002, 113.744756, 113.47183, 112.992049, 112.881013, 112.642012, 112.384238, 112.272711, 112.072909, 111.936845, 111.965307, 112.042354, 112.243747, 112.42686, 112.628253, 112.814494, 112.970431, 113.174953, 113.312609, 113.313404, 113.338738, 113.326782, 113.296182, 113.15064, 113.019067, 112.80102, 112.430087, 112.133733, 111.811749, 111.338243, 110.959438, 110.671547, 110.429112, 110.398808, 110.55033, 110.6867, 110.747309, 110.792765, 110.838222, 110.853374, 110.884182, 110.86903, 110.700847, 110.485698, 110.27055, 110.039243, 109.869552, 109.732176, 109.593795, 109.422594, 109.266043, 109.062526, 108.952939, 109.024677, 109.110057, 109.256549, 109.356076, 109.471257, 109.511181, 109.686972, 109.940535, 110.273883, 110.545616, 110.650172, 110.556744, 110.462813, 110.32242, 110.212834, 110.134055, 110.196676, 110.384537, 110.588055, 111.308192, 112.263157, 113.797363, 115.315913, 116.818809, 117.82074, 119.292325, 120.012462, 120.685634, 121.671909, 122.626874, 123.70708, 124.818596, 126.055354, 127.213836, 128.387973, 129.389902, 130.282247, 132.066935, 134.02383, 138.08967, 143.81056, 148.816106, 154.746279, 159.409231, 164.332465, 169.402361, 176.149881, 181.100877, 185.775935, 189.981338, 193.21976, 196.154879, 199.672608, 203.726557, 208.462325, 212.532507, 216.799377, 220.56076, 223.731373, 228.251518, 234.155389, 242.282419, 250.122468, 258.315001, 264.284953, 270.232908, 275.949007, 280.661447, 284.621952, 285.628314, 285.173828, 285.823094, 284.832963, 285.530923, 285.69324, 285.254986, 282.917628, 282.852701, 282.966322, 283.079943, 283.534429, 284.540792, 284.81673, 285.855555, 286.796991, 287.040465, 287.657267, 289.475212, 291.487936, 292.575457, 291.827061, 288.237828, 284.344679, 279.224287, 277.095167, 275.277929, 273.917787], "50": [112.351617, 112.277575, 112.376572, 112.400331, 112.53467, 112.6995, 112.788254, 112.951368, 113.095228, 113.212886, 113.199491, 113.176743, 113.208543, 113.207438, 113.186273, 113.148508, 113.165585, 113.222782, 113.369942, 113.490778, 113.611614, 113.723359, 113.685299, 113.709296, 113.726079, 113.704619, 113.632072, 113.603398, 113.476008, 113.142684, 113.003331, 112.759926, 112.45071, 112.229242, 112.018447, 111.727709, 111.526595, 111.363723, 111.230002, 111.176226, 111.233423, 111.281529, 111.338726, 111.3978, 111.425845, 111.40814, 111.432733, 111.42556, 111.37902, 111.353523, 111.372774, 111.348627, 111.251534, 111.236762, 111.133277, 110.982828, 110.888897, 110.79406, 110.764674, 110.76226, 110.740758, 110.728649, 110.633812, 110.548369, 110.481411, 110.377785, 110.311731, 110.30264, 110.211124, 110.110214, 109.990518, 109.87052, 109.749919, 109.620528, 109.518713, 109.538103, 109.660213, 109.782323, 110.186226, 110.821034, 111.839751, 112.857563, 113.884767, 114.648966, 115.621623, 116.187359, 116.724614, 117.394278, 118.083331, 118.747223, 119.301717, 119.949841, 120.513729, 121.105493, 121.612419, 122.035108, 123.021383, 124.19552, 126.644417, 130.105131, 133.117852, 136.694742, 139.473726, 142.380701, 145.403853, 149.574475, 152.761114, 155.810369, 158.803266, 161.338084, 164.066644, 167.107198, 170.507056, 174.043607, 177.434418, 180.454802, 183.096749, 185.468772, 188.706872, 192.850353, 198.337122, 203.745634, 209.309277, 213.548765, 217.67173, 221.486507, 225.187529, 228.615859, 231.23649, 233.851533, 236.33329, 238.404972, 240.700995, 243.104202, 244.981449, 247.317575, 250.061354, 252.587017, 255.075107, 257.234494, 259.899962, 262.364023, 265.692088, 269.089018, 272.024756, 274.879815, 277.541715, 279.947236, 281.398345, 281.660253, 281.990155, 281.504673, 281.198311, 281.206386, 281.197071, 280.14725], "200": [117.441636, 117.391923, 117.415768, 117.460642, 117.5276, 117.573848, 117.599015, 117.638074, 117.702474, 117.75318, 117.813119, 117.870757, 117.951237, 118.006404, 118.073105, 118.146624, 118.21324, 118.284402, 118.436365, 118.589249, 118.720963, 118.857307, 119.013497, 119.174694, 119.40406, 119.665727, 119.893395, 120.120141, 120.292121, 120.434094, 120.560532, 120.630447, 120.686096, 120.744045, 120.799523, 120.832273, 120.823631, 120.833313, 120.826831, 120.817764, 120.826795, 120.799928, 120.753821, 120.717393, 120.652398, 120.580115, 120.500619, 120.425946, 120.353789, 120.260245, 120.178653, 120.020654, 119.953404, 119.876425, 119.739771, 119.610498, 119.459755, 119.313918, 119.081778, 118.861631, 118.636829, 118.423937, 118.230294, 118.072464, 117.921763, 117.797397, 117.684815, 117.591019, 117.525991, 117.475347, 117.429568, 117.386221, 117.295152, 117.218382, 117.141571, 116.985458, 116.845699, 116.715501, 116.617507, 116.519008, 116.54564, 116.572398, 116.608675, 116.610275, 116.780411, 116.806966, 116.814566, 116.862087, 116.902269, 116.932595, 116.94384, 117.004904, 117.047182, 117.12284, 117.172625, 117.217966, 117.385039, 117.599119, 118.193455, 118.987966, 119.662855, 120.458845, 121.057515, 121.717902, 122.453454, 123.464132, 124.241711, 124.970277, 125.681057, 126.231775, 126.793392, 127.44552, 128.205838, 129.005218, 129.770511, 130.428145, 131.000563, 131.493795, 132.206473, 133.143148, 134.428734, 135.710194, 136.980005, 137.93637, 138.878657, 139.759757, 140.636094, 141.44934, 142.110782, 142.824415, 143.596694, 144.315309, 145.094899, 145.822828, 146.497723, 147.180666, 147.945965, 148.699197, 149.442265, 150.119596, 150.913475, 151.650188, 152.619688, 153.606019, 154.443406, 155.236755, 156.132682, 157.014212, 157.98149, 158.894835, 159.708099, 160.456404, 161.075036, 161.806045, 162.567218, 163.351013]}, "ema": {"5": [null, null, null, null, 112.9471, 114.1255, 113.8126, 113.1495, 112.5558, 111.554, 110.7346, 110.1883, 110.7332, 111.0965, 111.1872, 111.7022, 112.0456, 112.5775, 113.9928, 114.9363, 115.5653, 115.8331, 115.7086, 115.9287, 115.7723, 115.2135, 114.538, 114.0876, 113.7873, 111.6174, 109.5646, 107.7416, 106.5262, 105.716, 106.085, 104.8157, 103.818, 103.6075, 103.7702, 105.3938, 108.143, 109.8243, 111.0966, 111.7934, 112.1063, 112.4665, 112.8631, 112.971, 112.5733, 111.8385, 111.3486, 110.7089, 110.5956, 111.1462, 111.2002, 110.4535, 109.7991, 108.8931, 109.2285, 109.2955, 108.8706, 108.7438, 108.1896, 107.9767, 107.9914, 107.8446, 108.3729, 109.9775, 110.7342, 111.0821, 111.0009, 110.7902, 110.3367, 110.1909, 110.2502, 111.8553, 114.3343, 115.987, 121.7853, 127.5295, 137.1513, 143.0963, 147.2161, 145.5792, 148.8714, 142.7689, 138.0744, 137.6061, 137.9202, 139.2254, 139.9389, 141.8236, 141.8277, 142.1435, 140.7885, 138.6327, 146.7452, 155.128, 181.4929, 215.4635, 230.644, 249.854, 249.6754, 252.3157, 255.699, 276.2964, 273.4716, 268.8291, 265.7341, 255.8796, 252.0692, 254.8855, 262.2817, 269.6473, 272.2853, 267.7136, 258.9847, 249.9191, 257.9969, 278.3152, 313.9358, 336.222, 353.3519, 342.8592, 334.0785, 324.6537, 317.8836, 308.8254, 294.0214, 285.9376, 284.1194, 275.603, 273.821, 270.0359, 263.13, 257.8767, 260.5426, 261.346, 261.8816, 257.8561, 263.4505, 265.2324, 279.5679, 290.5858, 288.679, 284.8107, 288.5622, 289.7647, 295.4359, 295.7906, 289.6937, 281.1291, 265.4194, 262.9463, 262.6309, 263.4206], "10": [null, null, null, null, null, null, null, null, null, 112.7146, 112.0566, 111.5183, 111.5737, 111.619, 111.5735, 111.7842, 111.9566, 112.2629, 113.0921, 113.7705, 114.3255, 114.697, 114.8357, 115.1144, 115.1772, 114.9806, 114.6545, 114.3876, 114.1693, 112.9162, 111.5604, 110.2031, 109.0927, 108.1841, 107.9366, 106.9076, 105.9831, 105.4746, 105.2239, 105.8452, 107.2627, 108.3398, 109.3037, 110.0097, 110.5047, 110.9924, 111.4768, 111.7877, 111.7859, 111.5283, 111.3175, 110.9742, 110.8641, 111.1157, 111.1507, 110.7524, 110.3411, 109.7484, 109.7758, 109.7129, 109.4052, 109.2388, 108.8465, 108.611, 108.5036, 108.3304, 108.5303, 109.3769, 109.8988, 110.2405, 110.3492, 110.3528, 110.1849, 110.133, 110.1759, 111.0649, 112.5608, 113.7847, 117.3478, 121.2878, 127.671, 132.6374, 136.7862, 137.7897, 141.0017, 139.1039, 137.2096, 137.1115, 137.3727, 138.1841, 138.7627, 140.0046, 140.3375, 140.7807, 140.2894, 139.2043, 143.5254, 148.6832, 164.2359, 185.9029, 199.5578, 215.688, 221.8026, 228.3105, 234.5206, 249.6061, 252.9181, 254.1228, 255.1085, 251.6652, 250.3531, 252.2013, 256.7236, 261.7518, 264.6262, 263.5251, 259.5254, 254.4823, 258.0587, 269.1302, 290.2296, 306.6959, 321.4079, 321.4926, 320.5879, 317.9, 315.4352, 310.9395, 302.4802, 296.5329, 293.6147, 287.243, 284.1546, 280.2112, 274.5943, 269.6444, 268.959, 267.8669, 266.9734, 263.8519, 265.8133, 266.3556, 273.9708, 280.9982, 281.7013, 280.86, 283.6246, 285.1783, 289.1055, 290.45, 288.0954, 283.7144, 274.6755, 271.6436, 269.8902, 269.0011], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.6553, 113.0523, 113.3681, 113.5673, 113.8341, 113.9889, 113.9991, 113.9218, 113.8518, 113.7884, 113.1683, 112.4341, 111.64, 110.9215, 110.2714, 109.9429, 109.2129, 108.509, 108.0021, 107.6301, 107.7264, 108.2897, 108.7561, 109.2214, 109.599, 109.8974, 110.2107, 110.5389, 110.791, 110.885, 110.8359, 110.7914, 110.6617, 110.6338, 110.7875, 110.8371, 110.6583, 110.4518, 110.1308, 110.1088, 110.0441, 109.8514, 109.7217, 109.4703, 109.2875, 109.1668, 109.0129, 109.0526, 109.4463, 109.7131, 109.9098, 109.9982, 110.0335, 109.976, 109.9687, 110.0068, 110.4886, 111.327, 112.0856, 114.1139, 116.4857, 120.2866, 123.5913, 126.626, 128.1193, 130.7227, 130.7076, 130.515, 131.1012, 131.8104, 132.7652, 133.5843, 134.728, 135.4049, 136.1069, 136.2946, 136.1067, 138.6651, 141.8298, 150.6291, 163.2744, 172.582, 183.6003, 189.8592, 196.3103, 202.6108, 213.5518, 218.7204, 222.6084, 226.1261, 227.0827, 228.7366, 231.7634, 236.0787, 240.6787, 244.1913, 245.5607, 245.1765, 243.9014, 246.7825, 253.6558, 266.1816, 277.0971, 287.6223, 290.8843, 293.3256, 294.514, 295.4501, 294.9986, 292.0857, 289.9604, 289.0578, 286.1542, 284.6402, 282.5283, 279.3655, 276.3183, 275.3236, 274.1455, 273.0795, 270.8629, 271.2225, 270.9915, 274.5388, 278.1658, 278.8038, 278.6391, 280.2987, 281.4293, 283.8435, 285.0489, 284.3299, 282.3937, 277.7848, 275.9005, 274.5767, 273.6646], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.1506, 112.6544, 112.1022, 111.5856, 111.1024, 110.8263, 110.2748, 109.7295, 109.3073, 108.9711, 108.9498, 109.2525, 109.5063, 109.7731, 109.9933, 110.17, 110.3647, 110.577, 110.7454, 110.812, 110.7834, 110.7567, 110.6711, 110.6516, 110.7545, 110.7902, 110.6722, 110.5314, 110.3088, 110.2824, 110.2274, 110.085, 109.9821, 109.795, 109.6502, 109.545, 109.4164, 109.4172, 109.6604, 109.8274, 109.9532, 110.0103, 110.0334, 109.9945, 109.9883, 110.0129, 110.3389, 110.9165, 111.4569, 112.8714, 114.5583, 117.2574, 119.6915, 121.9989, 123.309, 125.383, 125.7172, 125.9087, 126.603, 127.3736, 128.3067, 129.1492, 130.2101, 130.9602, 131.7224, 132.1325, 132.2737, 134.2541, 136.6825, 142.9754, 152.0353, 159.0656, 167.4017, 172.6866, 178.1646, 183.6034, 192.2413, 197.1175, 201.145, 204.9127, 206.9293, 209.3499, 212.6511, 216.8074, 221.1669, 224.8052, 226.9836, 227.9219, 228.1713, 231.1378, 236.8032, 246.3757, 255.0479, 263.6004, 267.36, 270.5314, 272.8071, 274.8417, 275.8654, 275.1265, 274.781, 275.1488, 274.0792, 273.8326, 273.0993, 271.565, 270.0041, 269.7376, 269.2999, 268.8904, 267.6591, 268.1094, 268.1537, 270.7399, 273.4419, 274.1789, 274.3657, 275.7657, 276.824, 278.7565, 279.9013, 279.7464, 278.7305, 275.8446, 274.6934, 273.8744, 273.3019], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.3535, 111.3149, 111.241, 111.2068, 111.2476, 111.2499, 111.1601, 111.0554, 110.8996, 110.8604, 110.8043, 110.6951, 110.6086, 110.4703, 110.3558, 110.2642, 110.1578, 110.1293, 110.2492, 110.3275, 110.3844, 110.4022, 110.4009, 110.3628, 110.3446, 110.3456, 110.5307, 110.8743, 111.2044, 112.0741, 113.1307, 114.8274, 116.4022, 117.9337, 118.8895, 120.3235, 120.725, 121.0372, 121.6503, 122.3129, 123.0785, 123.7957, 124.6505, 125.3244, 126.0087, 126.4821, 126.7895, 128.2083, 129.9215, 134.0117, 139.8703, 144.6207, 150.2541, 154.139, 158.1961, 162.2851, 168.3716, 172.2717, 175.6941, 178.9823, 181.225, 183.7044, 186.7167, 190.2601, 193.951, 197.2299, 199.6354, 201.2782, 202.4746, 205.2855, 209.743, 216.6228, 223.0609, 229.5139, 233.1358, 236.4057, 239.1272, 241.6847, 243.6072, 244.4231, 245.4171, 246.7923, 247.2541, 248.1562, 248.7174, 248.7409, 248.6872, 249.3612, 249.8942, 250.4063, 250.3827, 251.334, 252.0187, 254.2235, 256.5136, 257.6254, 258.3881, 259.8656, 261.1325, 262.9225, 264.2393, 264.7593, 264.7295, 263.5244, 263.3078, 263.2565, 263.3249], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [111.695932, 111.166427, 112.285102, 112.546126, 114.047154, 115.225603, 114.833782, 113.817401, 112.876191, 111.43673, 110.307892, 109.6715, 110.216979, 110.762458, 111.126111, 111.82311, 112.277675, 112.792849, 114.24746, 115.368723, 116.126333, 116.459681, 116.247549, 116.217245, 115.9142, 115.247504, 114.459593, 113.883811, 113.459551, 111.277636, 109.035113, 106.913809, 105.398591, 104.489461, 105.095547, 104.216719, 103.398502, 103.186371, 103.337894, 105.004635, 108.216896, 110.520028, 112.217071, 113.065593, 113.156504, 113.126201, 113.282753, 113.251441, 112.780781, 111.934397, 111.24557, 110.431502, 110.21233, 110.807227, 111.057712, 110.462817, 109.8053, 108.740748, 108.834677, 108.928607, 108.678127, 108.646817, 108.145851, 107.801436, 107.770128, 107.676194, 108.23978, 109.993157, 111.026399, 111.589985, 111.589986, 111.214261, 110.462814, 110.118398, 110.087088, 111.715225, 114.470532, 116.630944, 122.83039, 129.342941, 139.737965, 146.908027, 151.855059, 150.007753, 151.948993, 144.497137, 138.141142, 136.199902, 136.137279, 137.421001, 139.456168, 142.180169, 142.524582, 142.837682, 141.303474, 138.767343, 146.250508, 155.549673, 183.621321, 221.990421, 243.204563, 265.062853, 265.58223, 263.699357, 261.881414, 279.801149, 277.398869, 273.600667, 269.120736, 256.719756, 248.831174, 251.168525, 259.511585, 269.120722, 274.801802, 271.393158, 261.361998, 249.350578, 254.479775, 275.223818, 315.283525, 345.441929, 368.588261, 359.433618, 345.312089, 327.781911, 315.056301, 302.882566, 288.403931, 279.541447, 277.366404, 269.575214, 268.731162, 266.653515, 260.323173, 254.707022, 257.4664, 258.764932, 260.550413, 257.920888, 263.537042, 265.387446, 280.190704, 293.435733, 294.11746, 289.864764, 291.780097, 290.578961, 295.3186, 297.021753, 291.615934, 281.68173, 263.885209, 257.966667, 256.633333, 258.6], "10": [111.996348, 111.778963, 112.398128, 112.529739, 113.246982, 113.870544, 113.851081, 113.569855, 113.237295, 112.623892, 111.965905, 111.313565, 111.185138, 111.118535, 110.99043, 111.203249, 111.484252, 111.938818, 112.938862, 113.839729, 114.608359, 115.153837, 115.401782, 115.748905, 115.848082, 115.624932, 115.211692, 114.790186, 114.376945, 112.955395, 111.376813, 109.756908, 108.360153, 107.170019, 106.698923, 105.558376, 104.550068, 103.996324, 103.789704, 104.574863, 106.244357, 107.682437, 109.037868, 110.13709, 110.988366, 111.814849, 112.528368, 112.941334, 112.916299, 112.49541, 112.043108, 111.479523, 111.155034, 111.231613, 111.154487, 110.676294, 110.189562, 109.540584, 109.514965, 109.438113, 109.122164, 108.934302, 108.507343, 108.225549, 108.114541, 107.977913, 108.20847, 109.105083, 109.719905, 110.206638, 110.479892, 110.616518, 110.548205, 110.522587, 110.539665, 111.367965, 112.828164, 114.109041, 117.840663, 122.212724, 129.249006, 135.200813, 140.426791, 142.424961, 146.224896, 144.679305, 142.510354, 141.622279, 140.759822, 140.401176, 139.905901, 140.452409, 140.486566, 140.93914, 140.529257, 139.752194, 144.115713, 149.478317, 165.533033, 188.790373, 205.40107, 224.794545, 234.510916, 243.778178, 251.843147, 267.651124, 271.098048, 271.133455, 269.575218, 263.306851, 259.402402, 258.72067, 261.553827, 265.210375, 267.140466, 265.34318, 261.518412, 256.401015, 259.490929, 270.46057, 291.966027, 310.115962, 327.318558, 330.558988, 332.14379, 331.072503, 328.876806, 323.059976, 311.390895, 300.872786, 293.196691, 283.439995, 278.030426, 273.338005, 267.335245, 262.200141, 261.49185, 260.951778, 260.916364, 258.517032, 260.996049, 262.518871, 271.027204, 279.641784, 282.297871, 282.891061, 286.397095, 288.645919, 293.019609, 294.72772, 292.132287, 287.0303, 276.560968, 271.805073, 268.769569, 266.695255], "20": [112.114652, 111.891528, 112.132023, 112.18007, 112.57149, 112.967101, 113.050426, 112.997643, 112.89922, 112.624834, 112.31563, 112.014454, 111.981058, 111.942702, 111.853483, 111.893955, 111.940807, 112.072789, 112.507359, 112.928983, 113.325942, 113.644291, 113.84876, 114.13869, 114.325927, 114.388159, 114.375172, 114.362185, 114.342704, 113.751769, 112.99849, 112.132651, 111.290623, 110.485393, 109.976713, 109.056759, 108.143299, 107.411665, 106.816401, 106.714665, 107.128103, 107.513402, 107.957144, 108.366253, 108.747222, 109.18447, 109.670777, 110.110118, 110.415272, 110.592949, 110.755904, 110.806022, 110.920198, 111.183417, 111.318359, 111.208298, 111.021684, 110.669133, 110.566409, 110.391319, 110.078288, 109.836752, 109.483392, 109.206, 109.000175, 108.772057, 108.749692, 109.105287, 109.371425, 109.590598, 109.713603, 109.789642, 109.77175, 109.80306, 109.890281, 110.429266, 111.341738, 112.202771, 114.347529, 116.917213, 121.000973, 124.720191, 128.262731, 130.322504, 133.469191, 134.019359, 134.281024, 135.211388, 136.208845, 137.394164, 138.391621, 139.646271, 140.375354, 141.039579, 141.099962, 140.670564, 142.877941, 145.72718, 154.262034, 167.000683, 176.918476, 188.935189, 196.607107, 204.620454, 212.54856, 225.207597, 232.246141, 237.833734, 242.836211, 245.036462, 247.575894, 251.154868, 255.763368, 260.42352, 263.760104, 264.623815, 263.272699, 260.619981, 261.716776, 266.890032, 278.201172, 288.50363, 299.014782, 302.606615, 305.382228, 306.880178, 308.294651, 308.236682, 305.525996, 303.30226, 301.938802, 298.316826, 295.817151, 292.607923, 288.250885, 283.842832, 281.250406, 278.263782, 275.128755, 270.794905, 269.15551, 267.485967, 270.106218, 273.521821, 274.33804, 274.562963, 276.733365, 278.57218, 281.79532, 283.837855, 283.943579, 282.777794, 278.729009, 277.138591, 275.95039, 274.987514], "30": [113.042587, 112.825488, 112.904608, 112.843983, 113.013618, 113.179249, 113.129437, 112.999444, 112.84614, 112.593136, 112.34176, 112.097548, 112.044715, 112.008514, 111.95018, 111.992718, 112.044034, 112.152167, 112.460617, 112.756075, 113.039718, 113.281041, 113.451696, 113.670943, 113.818342, 113.868879, 113.860712, 113.85091, 113.84188, 113.453575, 112.957353, 112.38164, 111.819994, 111.282279, 110.939644, 110.324514, 109.710606, 109.209118, 108.784857, 108.669506, 108.878703, 109.048799, 109.239423, 109.39681, 109.521938, 109.67346, 109.854304, 110.002861, 110.061494, 110.040077, 110.03254, 109.978284, 109.999551, 110.152967, 110.254646, 110.213751, 110.153601, 110.012649, 110.06663, 110.09738, 110.032602, 109.992616, 109.852277, 109.735817, 109.642227, 109.515761, 109.499154, 109.708591, 109.835922, 109.91542, 109.927573, 109.915453, 109.848792, 109.821489, 109.831557, 110.14971, 110.736526, 111.311221, 112.781797, 114.569516, 117.416735, 120.074072, 122.663739, 124.308036, 126.736101, 127.463309, 128.022855, 129.054075, 130.142867, 131.382149, 132.52144, 133.861724, 134.879815, 135.883764, 136.50896, 136.827114, 138.936015, 141.505481, 147.969924, 157.345079, 164.906005, 173.903293, 180.004702, 186.339349, 192.670529, 202.224636, 208.13898, 213.199831, 217.959065, 220.93901, 224.244098, 228.396554, 233.390206, 238.593556, 243.051547, 246.021718, 247.617043, 248.341377, 251.594355, 257.445991, 267.189321, 276.125582, 284.995858, 289.096413, 292.466232, 294.761158, 296.593055, 297.241274, 295.937505, 294.914388, 294.611746, 292.853492, 291.913102, 290.425027, 288.078245, 285.634073, 284.534509, 283.250638, 281.959436, 279.81267, 279.238804, 278.223016, 279.734129, 281.460967, 281.33635, 280.693366, 281.235816, 281.409653, 282.396118, 282.649314, 281.724987, 280.161257, 276.913213, 275.543904, 274.570022, 273.90693], "50": [113.024322, 112.95708, 113.072606, 113.09651, 113.256592, 113.411405, 113.430516, 113.392667, 113.330595, 113.191578, 113.03012, 112.869188, 112.816104, 112.761774, 112.68966, 112.671855, 112.655531, 112.674189, 112.815387, 112.950814, 113.081503, 113.189627, 113.257716, 113.36295, 113.43159, 113.446095, 113.425789, 113.408328, 113.391991, 113.14891, 112.847597, 112.498271, 112.15849, 111.830834, 111.618821, 111.236812, 110.84838, 110.521312, 110.236284, 110.134761, 110.231433, 110.308037, 110.40058, 110.473054, 110.525385, 110.594442, 110.682612, 110.751399, 110.765214, 110.725601, 110.686987, 110.610784, 110.572362, 110.61142, 110.614221, 110.528992, 110.431244, 110.281926, 110.246835, 110.194478, 110.086962, 109.998708, 109.855674, 109.734778, 109.63565, 109.52073, 109.483545, 109.596293, 109.672563, 109.734003, 109.762565, 109.777402, 109.76011, 109.765965, 109.795313, 110.012831, 110.395349, 110.773079, 111.698555, 112.829207, 114.616423, 116.308436, 117.978953, 119.093489, 120.693755, 121.279732, 121.769852, 122.552007, 123.381571, 124.313039, 125.200053, 126.231084, 127.089355, 127.962348, 128.627957, 129.126344, 130.731642, 132.648202, 136.962993, 143.11045, 148.243774, 154.328332, 158.744935, 163.377191, 168.086409, 174.834926, 179.472092, 183.659658, 187.727647, 190.761655, 194.020892, 197.803296, 202.115728, 206.581274, 210.640787, 213.822581, 216.217566, 218.127024, 221.604818, 226.712465, 234.254687, 241.409877, 248.620313, 253.0346, 257.072576, 260.528754, 263.778044, 266.347507, 267.751338, 269.262455, 271.091136, 271.96317, 273.212266, 274.065786, 274.309469, 274.40315, 275.130868, 275.636411, 276.042908, 275.83624, 276.518789, 276.867657, 278.666675, 280.507046, 281.125728, 281.323747, 282.154548, 282.728193, 283.780386, 284.372607, 284.20946, 283.503964, 281.641036, 280.731298, 279.978106, 279.342927], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0762, -0.0335, -0.0771, -0.0951, -0.3892, -0.8484, -0.8407, -0.9695, -0.9585, -0.6366, -0.7159, -0.626, -0.3728, -0.2052, 0.1524, 0.4378, 0.5921, 0.6892, 0.6474, 0.6654, 0.6076, 0.4422, 0.326, 0.1342, -0.0145, -0.1436, -0.282, -0.4639, -0.7645, -0.8987, -1.0682, -1.2968, -1.3081, -1.304, -1.2366, -0.8438, -0.3687, 0.0137, 0.2881, 0.3568, 0.2604, 0.1506, 0.1236, 0.0688, -0.1239, -0.3317, -0.5534, -0.7484, -0.7509, -0.682, -0.6137, -0.5604, -0.5493, -0.6103, -0.5848, -0.3637, -0.1428, 0.1779, 0.37, 0.4096, 0.3676, 0.394, 0.5345, 0.7332, 0.9446, 0.8781, 0.5605, 0.1713, -0.2019, -0.3952, -0.3823, -0.2409, 0.0563, 0.3405, 1.0661, 1.8753, 3.0918, 4.2752, 4.9508, 4.9505, 4.8287, 4.0728, 3.3101, 3.2687, 2.7953, 3.0785, 3.4246, 3.6027, 3.7406, 3.7839, 3.6624, 3.3532, 3.8149, 4.3897, 6.7237, 10.3838, 12.6823, 15.4618, 15.4389, 14.2701, 13.8334, 13.8314, 13.6075, 13.0488, 12.148, 9.6905, 8.3125, 7.4803, 7.235, 7.8887, 8.3493, 8.5774, 8.2631, 7.3246, 7.3961, 8.0056, 9.8484, 11.7959, 13.1712, 12.8673, 11.5363, 10.3256, 8.6509, 7.6951, 5.6971, 3.3429, 1.8391, 0.0741, -0.0341, 0.1821, -0.1988, -0.6724, -0.938, -0.9545, -0.7625, 0.218, 0.5968, 0.6539, 0.9805, 1.1507, 0.8785, 0.9973, 1.2663, 1.6356, 1.9283, 1.4496, -0.4275, -2.4506, -4.5633, -5.0482, -4.4963, -3.667], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.44, 57.27, 57.27, 59.23, 65.25, 65.25, 65.25, 63.58, 60.25, 62.37, 58.98, 54.22, 51.25, 51.25, 51.25, 35.47, 32.19, 29.95, 29.95, 29.95, 40.32, 31.86, 31.15, 35.74, 38.68, 50.78, 60.11, 59.01, 59.8, 58.59, 57.34, 58.3, 59.32, 57.79, 53.37, 49.31, 49.31, 46.57, 49.58, 55.05, 52.02, 45.29, 44.06, 40.51, 49.3, 48.03, 44.33, 45.83, 42.16, 43.78, 45.42, 44.03, 50.53, 60.42, 57.33, 55.8, 52.76, 51.25, 48.29, 49.85, 51.43, 63.74, 70.89, 70.89, 83.48, 86.08, 90.85, 88.21, 88.33, 67.36, 74.01, 52.3, 51.08, 55.79, 56.85, 58.7, 58.31, 60.81, 57.51, 58.13, 53.95, 50.8, 66.73, 69.99, 82.72, 87.3, 77.26, 80.24, 66.78, 68.01, 68.74, 75.55, 62.35, 60.45, 60.45, 54.97, 56.48, 59.32, 62.06, 63.24, 61.33, 56.22, 52.03, 49.75, 58.31, 65.09, 72.26, 71.22, 71.9, 57.74, 56.76, 54.76, 54.47, 51.79, 46.98, 48.04, 50.18, 46.0, 48.47, 46.93, 44.37, 43.99, 48.53, 47.87, 47.87, 44.7, 51.27, 49.77, 58.57, 59.42, 52.12, 50.25, 54.53, 53.51, 56.76, 53.91, 49.0, 45.81, 39.63, 45.91, 46.9, 47.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4744, 1.2327, 1.0294, 0.8584, 0.2431, -0.3867, -0.9845, -1.4417, -1.7834, -1.8133, -2.1786, -2.4763, -2.5725, -2.546, -2.1336, -1.3874, -0.8232, -0.3355, 0.0142, 0.2518, 0.4712, 0.6753, 0.79, 0.7585, 0.6128, 0.4915, 0.3161, 0.25, 0.3452, 0.3409, 0.1463, -0.0453, -0.3073, -0.2842, -0.3003, -0.422, -0.4751, -0.6236, -0.6953, -0.7062, -0.7442, -0.6155, -0.208, 0.0387, 0.1941, 0.2387, 0.2334, 0.1517, 0.1235, 0.1374, 0.5214, 1.1535, 1.6355, 3.1186, 4.6945, 7.262, 9.0783, 10.4355, 10.3307, 11.18, 9.7323, 8.3373, 7.7863, 7.4157, 7.3031, 7.0941, 7.1868, 6.8778, 6.6322, 5.9895, 5.1181, 6.6624, 8.5082, 14.8295, 23.5365, 28.303, 33.8903, 34.7741, 35.7305, 36.4611, 41.0074, 40.14, 38.3425, 36.4972, 32.771, 30.1385, 29.0145, 29.124, 29.4604, 28.8445, 26.5183, 23.034, 19.2646, 19.4715, 22.9854, 30.7595, 36.1501, 40.5053, 38.2119, 35.5523, 32.2088, 29.1057, 25.2552, 19.8529, 15.8215, 13.3371, 9.4908, 7.3013, 4.8813, 1.8808, -0.6469, -1.1438, -1.7531, -2.2105, -3.5926, -2.6532, -2.3533, 1.0551, 4.0629, 4.1591, 3.5655, 4.5748, 5.0026, 6.4462, 6.6838, 5.2781, 3.0397, -1.1418, -2.4904, -3.1995, -3.4793], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0269, -0.3412, -0.7087, -1.0622, -1.3643, -1.6006, -1.7072, -1.6432, -1.4792, -1.2505, -0.9975, -0.7477, -0.5039, -0.2681, -0.0565, 0.1065, 0.2078, 0.2645, 0.2748, 0.2699, 0.2849, 0.2961, 0.2662, 0.2039, 0.1016, 0.0245, -0.0405, -0.1168, -0.1884, -0.2755, -0.3594, -0.4288, -0.4919, -0.5166, -0.4549, -0.3562, -0.2461, -0.1491, -0.0726, -0.0278, 0.0025, 0.0295, 0.1279, 0.333, 0.5935, 1.0985, 1.8177, 2.9066, 4.1409, 5.3998, 6.386, 7.3448, 7.8223, 7.9253, 7.8975, 7.8011, 7.7015, 7.58, 7.5014, 7.3767, 7.2278, 6.9801, 6.6077, 6.6187, 6.9966, 8.5632, 11.5578, 14.9069, 18.7035, 21.9177, 24.6802, 27.0364, 29.8306, 31.8925, 33.1825, 33.8454, 33.6305, 32.9321, 32.1486, 31.5437, 31.127, 30.6705, 29.8401, 28.4789, 26.636, 25.2031, 24.7596, 25.9596, 27.9977, 30.4992, 32.0417, 32.7438, 32.6368, 31.9306, 30.5955, 28.447, 25.9219, 23.4049, 20.6221, 17.958, 15.3426, 12.6503, 9.9908, 7.7639, 5.8605, 4.2463, 2.6785, 1.6122, 0.8191, 0.8663, 1.5056, 2.0363, 2.3421, 2.7887, 3.2315, 3.8744, 4.4363, 4.6046, 4.2917, 3.205, 2.0659, 1.0128, 0.1144], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8103, -1.4721, -1.4699, -1.4141, -1.2082, -0.9454, -0.4264, 0.2558, 0.656, 0.915, 1.0117, 0.9995, 0.9751, 0.9434, 0.8465, 0.652, 0.405, 0.227, 0.0413, -0.0199, 0.0603, 0.0448, -0.1199, -0.2492, -0.4089, -0.3087, -0.2598, -0.3052, -0.2867, -0.3481, -0.3359, -0.2774, -0.2523, -0.0989, 0.2469, 0.3949, 0.4402, 0.3878, 0.306, 0.1795, 0.121, 0.1079, 0.3935, 0.8205, 1.042, 2.0201, 2.8768, 4.3554, 4.9374, 5.0357, 3.9447, 3.8352, 1.91, 0.412, -0.1112, -0.3854, -0.3984, -0.4859, -0.3146, -0.4989, -0.5956, -0.9906, -1.4896, 0.0437, 1.5116, 6.2663, 11.9787, 13.3961, 15.1868, 12.8564, 11.0503, 9.4247, 11.1768, 8.2475, 5.16, 2.6518, -0.8595, -2.7936, -3.1341, -2.4197, -1.6666, -1.826, -3.3218, -5.4449, -7.3714, -5.7316, -1.7742, 4.7999, 8.1524, 10.0061, 6.1702, 2.8085, -0.428, -2.8249, -5.3403, -8.5941, -10.1004, -10.0678, -11.1313, -10.6567, -10.4613, -10.7695, -10.6377, -8.9077, -7.6136, -6.4568, -6.2711, -4.2654, -3.1724, 0.1888, 2.5573, 2.1228, 1.2234, 1.7861, 1.7711, 2.5718, 2.2475, 0.6735, -1.252, -4.3468, -4.5563, -4.2123, -3.5937], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.65, 38.36, 54.79, 54.79, 65.75, 76.0, 76.0, 76.0, 72.0, 64.0, 72.0, 64.0, 47.83, 33.33, 30.0, 26.32, 10.0, 11.43, 2.86, 10.81, 10.81, 29.41, 8.11, 5.88, 14.71, 21.88, 56.67, 93.33, 72.97, 75.68, 72.97, 70.27, 72.97, 75.77, 72.97, 64.6, 55.0, 52.36, 44.65, 47.17, 60.65, 53.91, 40.74, 37.04, 25.93, 48.15, 44.44, 33.33, 37.04, 25.93, 29.63, 33.33, 13.64, 31.82, 68.18, 68.42, 63.16, 52.63, 47.37, 36.84, 42.11, 47.37, 86.36, 100.0, 81.82, 100.0, 84.15, 82.81, 80.47, 81.25, 59.38, 81.25, 39.84, 36.72, 50.0, 49.58, 54.31, 51.79, 59.82, 52.68, 54.46, 47.22, 39.81, 100.0, 100.0, 100.0, 97.6, 83.81, 100.0, 75.45, 80.66, 74.37, 91.25, 67.12, 63.1, 63.1, 50.74, 48.21, 55.07, 43.13, 48.78, 41.95, 22.93, 5.85, 2.29, 42.47, 100.0, 99.07, 91.5, 93.14, 54.57, 51.43, 45.14, 44.29, 36.29, 20.86, 24.0, 30.29, 17.43, 20.18, 15.36, 7.23, 9.04, 21.56, 29.3, 29.3, 16.74, 40.47, 41.9, 87.15, 81.28, 53.2, 45.32, 64.53, 60.59, 75.37, 60.5, 38.82, 23.42, 6.72, 29.77, 33.61, 36.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.93, 49.31, 58.44, 65.51, 72.58, 76.0, 74.67, 70.67, 69.33, 66.67, 61.28, 48.39, 37.05, 29.88, 22.11, 15.92, 8.1, 8.37, 8.16, 17.01, 16.11, 14.47, 9.57, 14.16, 31.09, 57.29, 74.32, 80.66, 73.87, 72.97, 72.07, 73.0, 73.9, 71.11, 64.19, 57.32, 50.67, 48.06, 50.82, 53.91, 51.77, 43.9, 34.57, 37.04, 39.51, 41.97, 38.27, 32.1, 30.87, 29.63, 25.53, 26.26, 37.88, 56.14, 66.59, 61.4, 54.39, 45.61, 42.11, 42.11, 58.61, 77.91, 89.39, 93.94, 88.66, 88.99, 82.48, 81.51, 73.7, 73.96, 60.16, 52.6, 42.19, 45.43, 51.3, 51.89, 55.31, 54.76, 55.65, 51.45, 47.16, 62.34, 79.94, 100.0, 99.2, 93.8, 93.8, 86.42, 85.37, 76.83, 82.09, 77.58, 73.82, 64.44, 58.98, 54.02, 51.34, 48.8, 48.99, 44.62, 37.89, 23.58, 10.36, 16.87, 48.25, 80.51, 96.86, 94.57, 79.74, 66.38, 50.38, 46.95, 41.91, 33.81, 27.05, 25.05, 23.91, 22.63, 17.66, 14.26, 10.54, 12.61, 19.97, 26.72, 25.11, 28.84, 33.04, 56.51, 70.11, 73.88, 59.93, 54.35, 56.81, 66.83, 65.49, 58.23, 40.91, 22.99, 19.97, 23.37, 33.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.35, -61.64, -45.21, -45.21, -34.25, -24.0, -24.0, -24.0, -28.0, -36.0, -28.0, -36.0, -52.17, -66.67, -70.0, -73.68, -90.0, -88.57, -97.14, -89.19, -89.19, -70.59, -91.89, -94.12, -85.29, -78.12, -43.33, -6.67, -27.03, -24.32, -27.03, -29.73, -27.03, -24.23, -27.03, -35.4, -45.0, -47.64, -55.35, -52.83, -39.35, -46.09, -59.26, -62.96, -74.07, -51.85, -55.56, -66.67, -62.96, -74.07, -70.37, -66.67, -86.36, -68.18, -31.82, -31.58, -36.84, -47.37, -52.63, -63.16, -57.89, -52.63, -13.64, -0.0, -18.18, -0.0, -15.85, -17.19, -19.53, -18.75, -40.62, -18.75, -60.16, -63.28, -50.0, -50.42, -45.69, -48.21, -40.18, -47.32, -45.54, -52.78, -60.19, -0.0, -0.0, -0.0, -2.4, -16.19, -0.0, -24.55, -19.34, -25.63, -8.75, -32.88, -36.9, -36.9, -49.26, -51.79, -44.93, -56.87, -51.22, -58.05, -77.07, -94.15, -97.71, -57.53, -0.0, -0.93, -8.5, -6.86, -45.43, -48.57, -54.86, -55.71, -63.71, -79.14, -76.0, -69.71, -82.57, -79.82, -84.64, -92.77, -90.96, -78.44, -70.7, -70.7, -83.26, -59.53, -58.1, -12.85, -18.72, -46.8, -54.68, -35.47, -39.41, -24.63, -39.5, -61.18, -76.58, -93.28, -70.23, -66.39, -63.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0924, 3.0339, 2.9471, 2.8015, 3.056, 2.9675, 3.0153, 2.9623, 2.978, 2.8302, 2.7579, 2.6583, 2.6308, 2.5728, 2.5189, 2.8909, 2.9442, 2.8313, 2.7914, 2.6894, 2.7246, 2.9521, 2.8711, 2.7959, 2.8235, 2.979, 3.2532, 3.4105, 3.3292, 3.2213, 3.0886, 2.9654, 2.8867, 2.8482, 2.8125, 2.7794, 2.7486, 3.0219, 3.0409, 2.9579, 3.384, 3.4106, 3.3347, 3.2643, 3.2324, 3.2699, 3.3718, 3.2316, 3.135, 3.0788, 3.1272, 3.2393, 3.3099, 3.5766, 3.556, 3.6375, 3.5789, 3.4575, 3.3447, 3.4077, 3.4998, 3.6859, 3.9258, 3.9473, 4.7053, 5.2079, 6.8152, 7.5696, 7.8676, 8.8152, 9.6616, 11.9236, 11.7093, 11.7787, 11.3399, 11.5699, 11.4144, 11.5384, 11.251, 10.7157, 10.8561, 10.6845, 12.0012, 12.0162, 15.8448, 18.6086, 19.5055, 20.06, 21.7923, 22.6357, 24.6362, 28.1634, 30.0125, 29.3992, 28.4123, 28.5393, 27.1616, 26.6476, 27.5615, 27.7493, 27.6107, 27.7602, 28.0382, 27.5311, 28.8341, 29.9745, 32.6681, 32.2129, 31.9642, 34.5853, 33.6105, 32.6011, 31.9072, 32.9324, 34.1626, 33.0442, 31.936, 33.0983, 33.5167, 33.0705, 32.343, 31.8763, 31.2342, 30.8118, 30.4196, 30.1946, 31.1682, 32.768, 34.2534, 33.9285, 33.7658, 33.8931, 32.8982, 33.3657, 32.3737, 30.7955, 30.1315, 29.2293, 30.2486, 30.1237, 29.0791, 28.5021], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9135, 0.8708, 0.7942, 0.7048, 0.7675, 0.6911, 0.5757, 0.4866, 0.4798, 0.4703, -0.0627, -0.1266, -0.1193, -0.0214, 0.0471, 0.2222, 0.048, 0.0854, 0.1838, 0.2499, 0.4693, 0.7167, 0.7097, 0.7419, 0.7363, 0.7272, 0.7575, 0.7807, 0.7548, 0.6834, 0.5956, 0.5828, 0.5151, 0.5536, 0.6481, 0.576, 0.3937, 0.305, 0.1151, 0.3291, 0.2602, 0.1253, 0.2143, 0.0889, 0.1792, 0.261, 0.2267, 0.4966, 1.0481, 0.8986, 0.8099, 0.6748, 0.6031, 0.4806, 0.5653, 0.6441, 1.1464, 1.2747, 1.1155, 1.3937, 1.2646, 1.3148, 1.116, 1.0203, 0.7915, 0.9223, 0.5652, 0.5257, 0.6251, 0.6354, 0.6646, 0.6389, 0.684, 0.6041, 0.6004, 0.484, 0.3693, 0.9989, 1.1157, 1.4526, 1.3676, 1.0758, 1.0867, 0.853, 0.8486, 0.8316, 0.9825, 0.761, 0.7066, 0.6859, 0.576, 0.5926, 0.6427, 0.6964, 0.7115, 0.6604, 0.5205, 0.3379, 0.1261, 0.6209, 1.0791, 1.3192, 1.1222, 1.0448, 0.6807, 0.6383, 0.5858, 0.5688, 0.4884, 0.3461, 0.3613, 0.408, 0.2838, 0.3529, 0.3172, 0.2567, 0.2517, 0.3419, 0.3099, 0.3146, 0.263, 0.425, 0.4082, 0.8501, 0.9199, 0.6288, 0.5517, 0.8266, 0.7696, 0.9138, 0.7555, 0.516, 0.3391, 0.0273, 0.3099, 0.3447, 0.3645], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1708, 0.176, 0.156, 0.0557, 0.1621, 0.0987, 0.0759, 0.0717, 0.066, 0.0915, 0.0307, 0.0671, 0.0102, 0.0327, -0.0093, 0.0488, 0.0071, -0.0062, -0.0678, -0.0963, -0.0629, 0.062, 0.0029, 0.0382, 0.0032, 0.0166, 0.0716, 0.0644, 0.0645, 0.0235, 0.1085, 0.0594, 0.1688, 0.1212, 0.1727, 0.0907, 0.0763, 0.0926, 0.0587, 0.1034, 0.039, -0.1079, -0.0558, -0.1016, -0.0776, -0.1227, -0.1989, -0.1935, -0.1065, -0.1056, -0.1184, -0.1004, -0.1612, -0.1591, -0.2088, -0.1673, -0.1055, -0.0376, -0.0251, 0.1085, 0.0872, 0.1877, 0.2294, 0.1248, 0.1024, 0.1439, 0.1618, 0.1203, 0.1411, 0.1565, 0.173, 0.1636, 0.1587, 0.1559, 0.1623, 0.1472, 0.1455, 0.1743, 0.267, 0.343, 0.5191, 0.4847, 0.5108, 0.2975, 0.2243, -0.0015, 0.07, 0.0096, -0.0299, -0.0329, -0.0594, -0.0534, -0.0459, -0.0655, -0.06, -0.067, -0.0797, -0.1076, -0.1501, -0.1859, -0.2839, -0.152, -0.168, -0.0884, -0.1184, 0.0232, -0.0861, 0.0464, 0.037, 0.0343, 0.0711, 0.0768, -0.0047, 0.0553, 0.0286, 0.0468, 0.0713, 0.1068, 0.1111, 0.0735, -0.051, -0.2218, -0.3068, -0.2767, -0.1978, -0.2408, -0.2115, -0.2806, -0.2391, -0.2183, -0.2286, -0.2591, -0.1754, -0.2404, -0.2164, -0.23, -0.2477], "obv": [0, 81609, 236966, 96157, 207584, 207584, 135051, 56461, 7450, -88601, -132601, -132601, -18389, -18389, -73938, 13935, 13935, 163232, 398030, 398030, 398030, 326668, 181316, 224420, 98845, 60845, 445, 445, 445, -311076, -482984, -596733, -596733, -596733, -474748, -569570, -630409, -580405, -466074, -325773, -26893, -253097, -133052, -218022, -316873, -214916, -78179, -234608, -351508, -386517, -386517, -540968, -461774, -391618, -728651, -834651, -894651, -964931, -865741, -939751, -1030951, -970103, -1040226, -986225, -908214, -966214, -897644, -627156, -718806, -797286, -874089, -957101, -1007687, -910687, -799687, -733974, -608374, -608374, -231268, 399009, 2833312, 1835096, 2805706, 2329706, 2728594, 1999194, 1589944, 1965375, 2046375, 2242798, 1909010, 2098950, 1987950, 2124731, 1936431, 1697351, 2155583, 3282879, 4916160, 10106200, 9138197, 9735835, 5820040, 8388703, 13585673, 17894211, 15432194, 14266604, 14266604, 13498484, 13676945, 14051419, 16845617, 17776154, 16859333, 16325992, 15743699, 15301200, 15850414, 17776988, 21142127, 19570202, 20630074, 18656199, 17623960, 17000210, 15844829, 14728358, 14060923, 14438958, 14859216, 13275141, 13934002, 12734769, 12195661, 11782411, 12006466, 11350917, 11350917, 10618404, 11409451, 9497822, 10312989, 11552530, 11104127, 10718583, 11038811, 10437296, 10715997, 10715997, 10622982, 10379920, 9945904, 10096215, 10287714, 10395764], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.69, 15.66, 16.7, 18.2, 19.59, 21.28, 22.38, 22.72, 23.72, 24.64, 25.26, 24.73, 22.98, 22.77, 23.35, 23.89, 24.39, 24.48, 24.56, 25.0, 25.18, 24.9, 23.81, 23.11, 22.54, 20.95, 19.47, 19.22, 18.99, 18.29, 17.64, 17.18, 17.54, 17.5, 17.47, 17.04, 16.25, 16.43, 16.4, 16.16, 17.15, 18.07, 18.27, 18.25, 17.8, 17.39, 17.66, 17.04, 17.96, 19.41, 21.26, 24.26, 27.75, 31.66, 35.29, 38.76, 38.6, 38.69, 36.16, 33.81, 31.41, 29.31, 27.85, 26.74, 26.12, 25.54, 25.0, 23.64, 22.02, 22.53, 23.52, 26.41, 29.83, 33.0, 35.96, 37.44, 38.81, 40.58, 42.6, 44.48, 45.77, 46.62, 46.28, 45.96, 46.14, 47.02, 47.84, 48.6, 48.36, 47.22, 45.47, 44.59, 44.78, 45.93, 47.09, 48.22, 47.08, 45.48, 43.99, 41.87, 40.65, 38.09, 35.71, 33.66, 32.34, 30.47, 28.84, 26.9, 25.08, 23.56, 22.45, 21.43, 20.22, 19.5, 19.78, 19.6, 20.03, 19.65, 18.45, 17.45, 17.31, 17.18, 17.06, 16.09, 15.13, 15.36, 15.57, 15.27, 14.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.35, 20.33, 20.54, 20.06, 30.89, 29.54, 31.3, 29.59, 27.33, 26.7, 25.44, 24.51, 23.0, 23.1, 21.91, 17.73, 16.16, 15.61, 14.7, 16.58, 18.77, 16.09, 15.36, 15.81, 20.29, 25.48, 32.65, 36.53, 34.75, 33.35, 32.3, 31.24, 33.28, 31.32, 29.46, 27.68, 28.43, 24.01, 29.88, 28.52, 32.07, 29.55, 28.06, 26.62, 26.0, 30.02, 27.04, 26.19, 25.07, 23.71, 28.11, 25.2, 22.9, 28.12, 26.26, 23.84, 22.5, 21.63, 20.76, 22.86, 20.67, 28.23, 29.74, 32.57, 42.48, 51.74, 59.36, 49.62, 48.6, 40.28, 36.9, 27.76, 26.25, 24.23, 24.26, 25.27, 25.55, 26.38, 25.12, 24.49, 22.45, 21.18, 32.6, 35.54, 53.12, 62.38, 55.26, 50.24, 42.94, 38.39, 40.8, 40.06, 34.9, 33.09, 31.79, 29.39, 28.67, 32.1, 38.16, 35.19, 32.84, 30.33, 27.89, 26.37, 29.41, 36.83, 46.18, 45.32, 43.39, 37.24, 35.58, 34.06, 32.32, 36.15, 32.36, 31.07, 31.16, 32.96, 30.22, 29.28, 27.8, 26.2, 27.61, 28.25, 26.68, 24.96, 25.13, 29.2, 25.94, 29.03, 27.09, 25.06, 24.71, 28.36, 27.14, 26.5, 25.14, 24.07, 21.6, 20.14, 22.32, 23.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.36, 22.11, 21.14, 20.65, 17.58, 16.81, 15.36, 14.52, 15.59, 15.23, 16.87, 17.47, 22.57, 21.43, 22.9, 33.13, 35.72, 34.49, 37.14, 35.79, 32.81, 34.71, 33.14, 31.6, 29.06, 25.58, 21.75, 19.26, 18.32, 17.58, 19.13, 18.5, 17.65, 17.83, 19.15, 22.82, 21.43, 32.53, 30.02, 28.66, 23.26, 21.43, 23.37, 22.17, 20.79, 19.08, 19.17, 18.58, 19.92, 21.01, 19.21, 18.26, 17.61, 15.13, 14.13, 15.59, 15.65, 16.99, 16.31, 14.86, 17.27, 15.23, 13.28, 12.26, 9.55, 8.01, 5.69, 4.75, 4.25, 18.74, 15.88, 26.01, 24.6, 24.13, 23.27, 21.18, 19.94, 18.31, 17.44, 17.0, 19.91, 21.61, 17.87, 16.57, 11.67, 9.23, 8.17, 7.38, 11.89, 10.63, 9.07, 7.37, 6.42, 7.62, 8.55, 12.05, 11.75, 11.13, 9.99, 9.21, 8.6, 11.45, 14.25, 16.63, 14.75, 13.17, 11.22, 10.57, 9.89, 19.05, 21.51, 20.59, 24.22, 21.79, 29.38, 28.21, 27.1, 24.28, 26.73, 25.16, 26.9, 26.98, 25.56, 24.06, 22.63, 22.79, 20.5, 18.1, 18.32, 17.17, 20.14, 23.66, 22.64, 20.72, 19.83, 19.36, 23.47, 25.4, 31.29, 29.18, 28.07, 26.59], "ad": [-18346.0, 6981.0, 134596.0, -6213.0, 105214.0, 105214.0, 125938.0, 99741.0, 89939.0, -6112.0, -32512.0, -22442.0, 15628.0, 57833.0, 46723.0, 99446.0, 99446.0, 248743.0, 282286.0, 331588.0, 315830.0, 301557.0, 239264.0, 282367.0, 282366.0, 244366.0, 256446.0, 219626.0, 258651.0, 57078.0, 114381.0, 632.0, 91060.0, 37000.0, 158985.0, 115884.0, 85465.0, 102133.0, 85800.0, 200592.0, 459621.0, 308819.0, 332828.0, 290343.0, 323293.0, 425250.0, 424143.0, 392857.0, 322717.0, 322717.0, 256201.0, 410652.0, 376712.0, 446868.0, 393653.0, 314153.0, 326152.0, 255872.0, 355062.0, 299555.0, 208355.0, 188072.0, 117949.0, 128749.0, 70241.0, 23841.0, 46698.0, 172925.0, 107461.0, 76069.0, 50468.0, 91974.0, 66681.0, 34347.0, 100947.0, 133804.0, 259404.0, 209375.0, 586481.0, 533959.0, 1152850.0, 1557532.0, 975166.0, 875539.0, 1165639.0, 1364567.0, 1084554.0, 1404365.0, 1471865.0, 1604926.0, 1538168.0, 1551735.0, 1510110.0, 1544304.0, 1481538.0, 1523728.0, 1981960.0, 3109256.0, 4742537.0, 9191143.0, 8525642.0, 9123280.0, 6258063.0, 5327389.0, 1129836.0, 3340796.0, 1376717.0, 476034.0, 429363.0, -313979.0, -177509.0, 69096.0, -784689.0, -604586.0, -967854.0, -1413762.0, -1996055.0, -2335648.0, -1798119.0, 128455.0, 3310038.0, 3193599.0, 3391202.0, 1557318.0, 1773368.0, 1274368.0, 2429749.0, 1313278.0, 1203119.0, 1262809.0, 1542981.0, -41094.0, 403637.0, 18170.0, 31994.0, 102168.0, 236601.0, 9680.0, -238843.0, -892873.0, -558875.0, -2261963.0, -1461617.0, -1766422.0, -2132043.0, -2105636.0, -1820990.0, -2184869.0, -1906168.0, -1906168.0, -1964733.0, -2180017.0, -2474349.0, -2345135.0, -2400731.0, -2441893.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 89178.7, 82938.7, 77798.8, 73684.3, 72264.7, 66676.9, 75464.2, 79091.4, 86162.1, 104740.8, 104996.2, 106899.5, 111014.7, 114128.7, 105777.8, 112780.4, 107793.1, 102952.6, 95386.9, 79712.0, 101003.6, 111891.1, 116129.8, 116666.0, 117761.6, 117402.6, 123084.8, 123128.7, 120765.1, 124393.3, 107271.3, 119968.5, 131214.0, 128147.1, 131238.1, 128924.7, 129638.2, 137228.0, 147870.5, 148127.4, 137598.2, 118796.1, 111620.8, 107535.7, 106054.3, 129872.5, 130276.8, 122603.1, 113988.2, 112217.2, 116117.3, 114151.4, 104791.1, 103884.0, 102268.5, 76366.3, 71566.3, 72423.3, 92444.1, 91690.1, 92137.1, 90697.4, 92913.8, 90960.1, 95260.0, 98558.9, 99330.2, 105033.2, 92993.1, 121538.7, 176718.4, 412468.4, 503988.8, 595991.2, 633891.2, 662680.0, 729048.7, 757413.7, 779948.1, 750337.5, 706952.1, 496900.6, 416073.0, 330112.0, 296190.1, 275131.3, 226099.3, 230997.5, 306184.0, 461412.1, 960773.8, 1024195.3, 1064965.1, 1445444.6, 1688632.8, 2189499.8, 2596445.6, 2796824.1, 2800653.5, 2712001.2, 2269809.2, 2190855.0, 2168538.6, 2056378.9, 1892566.3, 1464551.4, 1087031.7, 899059.3, 826750.2, 806995.8, 922841.2, 1241509.0, 1361254.1, 1187821.5, 1292155.3, 1303697.1, 1312738.0, 1370046.8, 1437444.0, 1449266.1, 1294412.2, 999924.1, 1001139.1, 961038.0, 883573.8, 834260.7, 813210.7, 720078.1, 673985.9, 671858.6, 707306.4, 744385.3, 777140.7, 792771.3, 796802.1, 787731.6, 784961.0, 794578.3, 789174.9, 752428.8, 679177.5, 609374.3, 442517.6, 404402.5, 295479.5, 269789.1, 242039.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.027, 1.112, 1.142, 1.149, 1.194, 1.186, 1.205, 1.21, 1.198, 1.208, 1.027, 1.062, 1.098, 1.071, 1.11, 1.077, 1.079, 1.133, 1.219, 1.262, 1.193, 1.016, 0.933, 0.916, 0.896, 1.036, 1.02, 0.96, 0.894, 0.875, 0.965, 0.97, 0.904, 0.918, 0.904, 0.684, 0.648, 0.654, 0.783, 0.781, 0.799, 0.841, 0.901, 0.902, 0.941, 0.97, 0.989, 1.05, 0.932, 1.12, 1.377, 2.004, 2.155, 2.261, 2.287, 2.373, 2.43, 2.431, 2.424, 2.336, 2.173, 1.491, 1.232, 0.974, 0.867, 0.796, 0.643, 0.634, 0.779, 1.038, 1.563, 1.589, 1.609, 1.828, 1.934, 2.1, 2.193, 2.217, 2.162, 2.074, 1.729, 1.771, 1.783, 1.61, 1.464, 1.118, 0.834, 0.687, 0.631, 0.608, 0.667, 0.836, 0.889, 0.76, 0.795, 0.789, 0.788, 0.811, 0.851, 0.875, 0.865, 0.677, 0.663, 0.686, 0.652, 0.695, 0.759, 0.723, 0.688, 0.688, 0.726, 0.748, 0.743, 0.809, 0.804, 0.808, 0.809, 0.826, 0.816, 0.786, 0.76, 0.777, 0.598, 0.562, 0.449, 0.428, 0.395], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.05, 144.38, 108.62, 80.0, 77.02, 58.62, 37.24, -8.94, 2.81, -18.55, -138.99, -227.44, -217.53, -195.51, -146.15, -105.51, -125.85, -117.99, -92.85, -69.89, -27.48, 35.98, 77.45, 68.0, 71.94, 62.4, 67.64, 81.39, 76.59, 60.12, 28.38, 31.95, -24.31, 26.38, 39.09, 35.56, -11.12, -65.03, -96.74, -74.23, -37.92, -62.46, -90.59, -115.39, -115.96, -48.27, -49.08, -36.19, 122.03, 161.92, 117.03, 59.41, 5.57, -6.9, 28.88, -14.97, 196.14, 247.65, 256.13, 330.22, 333.48, 317.66, 220.44, 191.03, 100.44, 111.35, 13.35, 20.05, 26.49, 39.79, 41.9, 52.55, 62.57, 44.12, 37.12, 11.61, -40.06, 107.9, 204.85, 368.82, 397.37, 260.23, 206.24, 136.02, 116.05, 114.22, 126.68, 86.78, 64.18, 53.07, 33.07, 24.64, 37.45, 66.58, 67.43, 63.47, 29.61, -29.64, -120.07, -37.76, 168.65, 319.83, 268.04, 209.66, 102.05, 44.27, 35.99, 9.77, 22.32, -49.31, -49.84, -40.16, -46.85, -69.7, -59.05, -83.71, -85.54, -59.05, -55.66, -56.2, -65.66, -41.52, 2.83, 40.34, 141.08, 69.55, 7.6, 79.07, 127.71, 111.61, 83.49, 13.14, -32.65, -128.41, -96.92, -49.69, -39.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7935, 1.8939, -2.1621, 0.5799, 0.2927, 0.2927, 3.2128, 4.065, 3.6735, 6.2241, 5.8333, 4.5833, 1.2195, 1.2195, 1.6327, -4.8387, -6.4516, -8.4, -10.8949, -10.8949, -8.5603, -12.1094, -11.811, -11.3281, -9.8425, -4.7809, 0.4016, 0.0, 0.4016, 5.5085, 6.8965, 8.7336, 9.1848, 8.7336, 4.6385, 7.9115, 8.3932, 6.0504, 6.0266, 3.3195, -2.0531, -3.7344, -4.5328, -5.3942, -2.513, -3.3195, -4.9587, -4.1494, -4.2017, -2.5532, -2.1277, -1.7167, -0.8511, 0.8368, 0.8439, 2.5862, 2.1645, 3.0702, -0.4273, 0.4292, 2.1739, 6.0606, 11.4035, 10.917, 23.4783, 29.2577, 42.9185, 36.9295, 38.4937, 27.3109, 40.2542, 18.2979, 17.5966, 24.359, 25.5319, 23.2653, 18.5039, 22.0473, 6.338, 2.7027, -11.7117, -13.3333, 4.8338, 20.7921, 50.6684, 117.0617, 102.824, 110.9278, 79.9505, 81.6159, 85.6639, 118.0675, 88.8256, 81.7853, 87.9685, 75.8251, 49.9959, 51.5576, 18.2952, 0.3436, 6.3433, -10.3041, -3.125, -10.0189, 4.4527, 0.4601, 43.8182, 46.7167, 49.3433, 36.2887, 29.4821, 17.3832, 9.8418, 2.226, -4.7368, 4.3314, 16.129, 11.5546, -1.421, -17.7099, -35.2718, -35.0384, -31.407, -18.3056, -16.9231, -18.3121, -9.76, -7.5377, 16.5746, 15.8845, 1.5625, 7.1563, 9.5495, 11.3173, 23.0469, 19.8608, 4.3726, 0.3983, -11.0106, 3.2805, -4.6022, -1.4123], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 28.0, 28.0, 28.0, -44.0, -48.0, -48.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -52.0, -52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -40.0, -40.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 92.0, 96.0, 100.0, 100.0, 100.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 100.0, 100.0, 96.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -52.0, -52.0, -52.0, -52.0, -48.0, -32.0, -32.0, -32.0, -100.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1961, -8.9306, -9.2172, -9.229, -6.6707, -11.1653, -11.5005, -10.1368, -9.2959, -4.8411, 0.2728, 0.0, 0.7046, 0.6364, 0.5682, 1.25, 2.2425, 2.3183, 1.432, 0.6595, 1.0686, 0.2884, 1.3868, 3.3563, 2.5761, 0.3642, -0.0599, -1.4924, 1.3255, 0.9263, -0.6372, -0.413, -2.0887, -1.9328, -1.8707, -2.5647, -1.0201, 2.4037, 1.2697, 0.5098, -0.4689, -0.6575, -1.362, -0.5644, 0.1871, 5.1192, 9.6279, 9.8392, 23.9289, 29.5413, 46.8481, 45.4156, 45.8383, 32.7349, 46.0026, 21.1579, 18.974, 26.4181, 27.6862, 29.7996, 27.8505, 29.6587, 23.5767, 22.0973, 15.663, 9.534, 37.0323, 44.993, 106.1478, 154.0147, 130.1121, 155.8549, 115.1377, 121.7956, 125.0213, 178.661, 128.0294, 117.5674, 114.9374, 86.5217, 87.5805, 98.4193, 108.3112, 110.9224, 98.3406, 73.9991, 47.6094, 30.9136, 67.1344, 105.884, 167.3924, 157.8558, 158.9268, 86.4267, 73.9901, 56.3031, 48.6298, 31.0673, 1.7773, 5.1373, 14.0729, -14.0484, -6.9878, -21.6935, -38.0551, -42.7055, -23.617, -28.3648, -29.923, -43.3141, -20.1597, -27.8048, 11.7355, 16.4589, -10.2016, -16.5807, 2.9703, -2.1425, 10.9076, 1.1895, -14.3532, -22.3263, -46.7264, -18.7577, -14.2951, -9.7125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.374172, 120.664403, 66.789356, 45.053723, 33.267865, 25.871741, 20.804202, 17.118656, 14.331464, 12.152198, 10.402329, 8.96976, 7.780629, 6.782529, 5.919642, 5.167881, 4.509576, 3.93329, 3.429168, 2.994333, 2.607528, 2.263451, 1.961492, 1.698418, 1.478548, 1.30333, 1.161242, 1.045539, 0.949071, 0.866445, 0.795989, 0.7357, 0.682448, 0.632004, 0.582025, 0.533104, 0.484586, 0.438949, 0.400118, 0.364658, 0.32838, 0.291258, 0.252431, 0.218531, 0.188181, 0.158747, 0.131482, 0.10424, 0.078832, 0.05633, 0.035793, 0.020864, 0.016926, 0.018661, 0.023504, 0.028254, 0.032085, 0.033171, 0.033251, 0.033423, 0.041902, 0.063146, 0.091741, 0.148965, 0.232349, 0.359605, 0.506816, 0.65939, 0.78326, 0.903124, 0.96888, 0.991012, 0.994649, 0.987158, 0.975818, 0.959524, 0.945513, 0.925404, 0.901619, 0.867189, 0.819833, 0.808725, 0.833786, 0.973731, 1.252948, 1.568802, 1.924533, 2.220438, 2.464131, 2.657894, 2.872778, 3.01055, 3.071497, 3.071548, 2.997128, 2.882952, 2.761306, 2.652377, 2.557421, 2.461881, 2.345284, 2.199091, 2.027803, 1.885575, 1.805809, 1.825065, 1.895941, 1.995232, 2.043391, 2.046583, 2.006813, 1.935999, 1.83383, 1.69235, 1.533931, 1.377494, 1.21072, 1.051505, 0.896775, 0.740831, 0.588203, 0.456817, 0.342013, 0.242475, 0.147492, 0.076863, 0.02122, 0.005648, 0.02078, 0.036013, 0.04519, 0.063143, 0.083415, 0.114365, 0.143668, 0.156896, 0.149027, 0.10611, 0.05829, 0.011974, -0.029321], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6748, 104.6727, 97.0961, 86.6876, 76.0037, 65.9773, 56.9427, 48.9779, 42.0486, 36.0693, 30.9359, 26.5427, 22.7903, 19.5887, 16.8549, 14.5175, 12.5159, 10.7994, 9.3253, 8.0591, 6.9688, 6.0277, 5.2145, 4.5113, 3.9047, 3.3845, 2.9398, 2.561, 2.2386, 1.9642, 1.7305, 1.5316, 1.3617, 1.2158, 1.089, 0.9778, 0.8792, 0.7911, 0.7129, 0.6433, 0.5803, 0.5225, 0.4685, 0.4185, 0.3724, 0.3297, 0.2901, 0.2529, 0.2181, 0.1857, 0.1557, 0.1288, 0.1064, 0.0889, 0.0758, 0.0663, 0.0594, 0.0542, 0.05, 0.0467, 0.0457, 0.0492, 0.0577, 0.076, 0.1072, 0.1577, 0.2275, 0.3139, 0.4078, 0.5068, 0.5993, 0.6776, 0.741, 0.7902, 0.8274, 0.8538, 0.8721, 0.8828, 0.8866, 0.8827, 0.8701, 0.8578, 0.853, 0.8772, 0.9523, 1.0756, 1.2454, 1.4404, 1.6452, 1.8477, 2.0527, 2.2443, 2.4097, 2.5421, 2.6331, 2.6831, 2.6987, 2.6894, 2.663, 2.6228, 2.5673, 2.4937, 2.4005, 2.2975, 2.1992, 2.1243, 2.0787, 2.062, 2.0583, 2.0559, 2.0461, 2.0241, 1.986, 1.9273, 1.8486, 1.7544, 1.6457, 1.5268, 1.4008, 1.2688, 1.1327, 0.9975, 0.8664, 0.7416, 0.6228, 0.5136, 0.4151, 0.3332, 0.2707, 0.2238, 0.1881, 0.1631, 0.1472, 0.1406, 0.1412, 0.1443, 0.1453, 0.1374, 0.1216, 0.0997, 0.0739], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.8246, -14.5985, -17.1322, -18.9359, -19.8626, -19.977, -18.0936, -13.5357, -9.2064, -4.9531, -0.4146, 3.6609, 7.064, 10.794, 13.6687, 14.5551, 15.0578, 14.4281, 12.3431, 10.5656, 8.6352, 5.8701, 2.8365, -0.0925, -2.9483, -4.1916, -5.1012, -5.9617, -6.2873, -6.5541, -6.4156, -6.2892, -5.9775, -4.8525, -2.8621, -1.0774, 0.256, 1.2594, 2.3971, 2.4592, 2.8748, 3.4569, 5.2609, 8.514, 10.9191, 16.9449, 24.4655, 36.5036, 45.9939, 54.6539, 57.8809, 64.5486, 61.6158, 56.9441, 53.8691, 50.9483, 45.8264, 39.4209, 33.2357, 25.0277, 17.7, 9.8365, 1.4989, 4.604, 12.1987, 31.8179, 68.0788, 94.5265, 123.0361, 136.341, 149.0467, 159.8243, 181.5271, 187.3608, 181.7349, 174.1542, 154.9382, 131.0111, 112.5714, 90.3837, 70.6824, 53.6301, 34.6976, 17.7133, 5.2936, 1.9659, 3.3939, 20.9841, 36.4864, 50.2655, 54.2187, 55.3574, 53.6064, 51.1374, 46.7748, 39.1656, 30.3687, 22.1895, 11.265, 0.9309, -10.6195, -21.7283, -30.8757, -36.2294, -37.9906, -37.7727, -36.4249, -31.7064, -27.451, -14.7362, -3.9934, 1.364, 6.9762, 13.2117, 16.6478, 22.4829, 25.8247, 25.0201, 20.3471, 11.8008, 6.3293, 0.2545, -3.0026], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.87, 9.42, -14.1, 4.01, 2.13, 2.13, 28.57, 38.46, 33.33, 60.0, 53.85, 37.93, 12.0, 12.0, 16.67, -35.29, -42.11, -53.85, -87.5, -87.5, -57.89, -65.96, -65.22, -61.7, -53.19, -22.22, 1.59, 0.0, 1.54, 24.53, 32.0, 41.67, 42.9, 39.95, 23.11, 44.21, 47.88, 35.83, 35.94, 24.39, -21.75, -33.49, -40.77, -44.93, -17.76, -23.53, -33.33, -27.78, -27.78, -17.65, -14.29, -11.76, -5.56, 5.0, 5.0, 16.67, 13.51, 20.0, -3.23, 3.23, 17.24, 36.84, 59.09, 58.14, 75.0, 80.72, 86.21, 80.18, 83.64, 47.45, 58.28, 20.0, 18.89, 24.46, 25.42, 24.46, 20.89, 23.93, 8.49, 3.96, -22.29, -24.44, 6.67, 27.27, 49.96, 84.0, 65.35, 68.36, 42.79, 43.88, 45.15, 53.88, 34.52, 31.37, 33.04, 26.3, 22.21, 23.7, 13.06, 0.34, 6.12, -11.32, -3.24, -10.66, 4.18, 0.54, 41.06, 43.01, 44.35, 25.88, 21.96, 14.03, 8.86, 2.02, -3.94, 3.5, 12.42, 8.22, -1.32, -21.89, -66.27, -65.87, -56.82, -38.91, -36.67, -37.7, -17.28, -13.35, 24.73, 24.31, 2.27, 10.33, 13.84, 16.27, 31.22, 25.54, 6.03, 0.51, -12.4, 3.35, -5.66, -1.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0975, 0.6809, 0.7785, 1.1218, 1.4811, 1.2695, 6.5429, 3.725, 5.0761, 3.3769, 3.2192, 1.5904, 1.4931, 0.6953, -0.4431, 0.2047, -0.5388, 0.4473, -5.7208, -5.488, -5.4183, -3.6702, -1.977, -1.9543, -3.8181, -2.8181, -0.2076, 2.6144, 6.5917, 9.4165, 5.4737, 4.8866, 3.0845, 2.6439, 3.6081, 3.2939, 2.2866, 0.0813, 1.1432, -1.4354, 1.923, 1.2457, 5.4288, 1.4999, -0.9955, -0.5178, -0.0414, 2.8496, 3.1135, -0.015, -0.1471, -0.3944, 2.5469, 3.1895, 2.13, 5.7171, 5.3029, 5.015, 2.5542, 0.6461, 0.7551, 2.6601, 1.2066, 5.6636, 7.2699, 9.0492, 17.418, 25.8659, 42.1647, 31.2434, 32.1475, 20.443, 21.1457, 3.7668, 1.0817, 2.2691, 3.2197, 7.5234, 9.6691, 13.1856, 8.0144, 4.6554, 7.2108, -0.9983, 20.8826, 25.5481, 75.3232, 110.6143, 98.5687, 85.3222, 74.3159, 64.0472, 85.2276, 98.9997, 65.7962, 34.9015, 21.9156, 21.3587, 0.9164, 17.1331, 48.8416, 40.6816, 36.609, 26.927, 16.75, -2.6165, 18.6961, 54.0073, 104.5172, 98.6991, 90.0252, 77.0253, 12.9443, 12.3472, -5.6947, 29.6922, -7.523, -19.1089, -10.953, 17.5331, -9.9452, -2.6115, -19.699, -15.7719, -2.4581, 8.6755, 10.3579, 8.3912, 19.0184, 51.0836, 34.673, 51.5629, 33.2752, 13.774, 14.8671, 40.2211, 19.8667, 8.2188, 1.759, -2.9923, -5.922, -13.7903, -0.106, 8.4092], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9936, -2.0465, -1.4943, -1.151, -0.3372, 0.3603, 0.179, 1.9067, 1.4395, 1.104, 0.0372, 0.6812, -0.3252, -0.6684, -2.7159, -1.6136, -2.3571, -7.2803, -8.4482, -6.8517, -7.6912, -5.0339, -5.159, -6.9546, -5.6364, -4.1818, -3.3896, -2.3858, -0.2267, 3.9617, 3.2009, 3.0683, 1.7208, 1.2802, 1.7445, 0.9456, -0.0617, -1.7973, -1.2051, -7.0713, -1.3646, -0.1633, -3.4946, -2.2573, -3.3438, -2.8661, -2.3897, -0.9077, -1.5831, -1.424, -2.0257, -2.7427, -1.2103, -1.5071, -2.0969, -1.3277, 2.0153, 0.3185, -0.2638, -1.2325, -1.1235, -1.5668, -3.49, 0.0277, 0.2251, 4.8224, 2.8587, 14.5942, 14.455, 13.8662, 20.4062, 0.2479, 0.4809, -22.0642, -7.8417, -10.4116, -2.4161, -7.0359, 0.276, 0.0353, 0.4999, 0.8982, -5.4699, -8.9825, -8.236, 13.337, 9.7066, 56.0759, 67.4039, 58.053, 34.3861, 30.4477, 34.5849, 24.9834, 22.4577, 13.4757, 6.3332, -8.8322, -7.3617, -2.8318, 13.7812, 10.4908, 10.8007, -2.7769, -14.9017, -23.5553, -27.0772, 10.1818, 50.9527, 72.4038, 61.2952, 8.3654, -7.9945, -7.1307, -27.1205, -16.568, -57.6788, -37.613, -28.4832, -30.6749, -48.9012, -29.8807, -38.6901, -41.5802, -24.3708, -16.6458, -14.9635, -18.878, -24.8071, -2.4809, -18.8914, 21.859, 1.6234, -21.7733, -2.6631, 0.7782, 0.3888, 8.2188, -11.741, -20.4923, -49.422, -42.2903, -15.606, -12.5908], "thermo_temp": [null, 3.2442, 6.2646, 2.7967, 4.0556, 0.0, 7.3867, 2.7274, 2.2728, 1.8183, 2.2728, 1.3637, 4.0911, 2.7274, 2.2728, 2.2728, 1.8183, 0.9091, 6.3639, 1.8183, 3.6365, 2.2728, 3.182, 0.9091, 1.8183, 1.3637, 2.2728, 1.8183, 1.8183, 7.7276, 3.6365, 1.3637, 2.2728, 1.3637, 3.182, 5.9094, 1.8183, 1.8183, 3.182, 5.0002, 6.8185, 5.4548, 2.2728, 1.8183, 1.3637, 1.3637, 1.8635, 2.3483, 2.3483, 2.3483, 2.3483, 6.5752, 3.2876, 1.8786, 8.9234, 3.7572, 2.3483, 2.3483, 2.8179, 3.7572, 4.6965, 1.409, 1.8786, 2.3483, 3.7572, 4.6966, 4.2269, 7.0448, 3.2876, 4.6965, 2.8179, 1.8786, 1.8786, 4.2269, 4.6966, 6.1055, 7.0448, 4.2269, 14.5593, 11.7414, 27.7096, 17.3772, 11.7414, 21.1345, 20.6648, 41.3296, 8.9234, 12.6807, 5.6359, 14.5593, 9.3931, 13.1503, 7.5145, 3.7573, 12.6807, 8.4538, 29.1186, 12.211, 65.6166, 54.5383, 31.1648, 27.2692, 44.3124, 33.5995, 50.6427, 74.0163, 54.0514, 21.4258, 15.5824, 30.1909, 9.252, 19.9649, 39.4429, 30.1909, 25.8083, 29.7039, 31.6517, 20.9388, 45.7732, 44.7993, 67.686, 26.2953, 28.73, 68.6599, 20.9388, 19.478, 22.8866, 46.2602, 50.1558, 18.5041, 17.5302, 48.208, 38.9559, 27.2692, 22.8866, 25.8083, 22.8866, 25.3213, 25.3214, 27.2692, 43.8255, 53.5645, 53.5644, 29.7039, 31.6517, 35.5473, 19.965, 39.4429, 19.478, 10.2781, 21.5, 17.5, 43.5, 28.5, 15.5, 21.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0566, 2.9141, 2.6322, 2.8975, 2.8665, 2.7586, 2.6703, 2.5154, 2.2233, 2.9761, 2.7656, 2.924, 2.8056, 2.874, 2.5168, 2.3898, 2.2032, 2.2159, 2.1436, 2.0844, 3.1105, 3.2061, 2.8711, 2.7623, 2.508, 2.6306, 3.2267, 2.9707, 2.7611, 2.8377, 3.2308, 3.8831, 4.1689, 3.8242, 3.4595, 3.0784, 2.7666, 2.6024, 2.5562, 2.5184, 2.4875, 2.4622, 3.21, 3.2241, 2.9795, 4.0602, 4.0051, 3.7039, 3.4574, 3.3411, 3.4168, 3.6495, 3.2421, 2.9942, 2.8768, 3.0368, 3.3386, 3.5001, 4.1446, 3.9888, 4.1175, 3.8812, 3.5171, 3.2192, 3.4024, 3.6377, 4.0864, 4.6243, 4.552, 6.3715, 7.3479, 11.05, 12.2004, 12.117, 13.7565, 15.0126, 19.7975, 17.8204, 16.8859, 14.8404, 14.7893, 13.8082, 13.6886, 12.566, 10.9644, 11.2765, 10.7633, 14.1006, 13.757, 23.186, 28.8865, 29.3007, 28.9313, 31.7279, 32.0682, 35.4454, 42.4583, 44.5661, 40.3588, 35.854, 34.8243, 30.1748, 28.3185, 30.3411, 30.3138, 29.4946, 29.5327, 29.9179, 28.2854, 31.465, 33.8894, 40.0342, 37.5362, 35.9351, 41.8851, 38.0767, 34.6951, 32.5481, 35.0412, 37.7893, 34.2829, 31.237, 34.3226, 35.165, 33.7294, 31.758, 30.6762, 29.2599, 28.5438, 27.9579, 27.8327, 30.7405, 34.8903, 38.2856, 36.7253, 35.8028, 35.7564, 32.8852, 34.0775, 31.4231, 27.5785, 26.4733, 24.8418, 28.2342, 28.2825, 25.9584, 25.0569], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0685, 1.0702, 1.0759, 1.0087, 1.0347, 0.9887, 1.1625, 1.1139, 1.0988, 1.1646, 1.1667, 1.1667, 1.0811, 1.0833, 1.0423, 0.8675, 0.7701, 0.7614, 0.6709, 0.6538, 0.6364, 0.5765, 0.5976, 0.5952, 0.6437, 0.7158, 0.8571, 0.9469, 0.9649, 1.099, 1.1562, 1.1458, 1.2103, 1.1535, 1.1453, 1.1907, 1.1885, 1.0232, 1.1378, 1.1379, 0.9849, 0.8888, 0.8559, 0.8471, 0.8725, 0.909, 0.8771, 0.8846, 0.8835, 0.9126, 0.934, 1.049, 0.9231, 0.9391, 1.0777, 1.0286, 1.0472, 1.0286, 1.0291, 0.9904, 0.9712, 1.0439, 1.08, 1.186, 1.1513, 1.3293, 1.3088, 1.3013, 1.3346, 1.161, 1.1667, 0.9372, 1.0047, 0.9955, 1.0445, 1.0086, 1.0381, 1.0163, 1.0168, 0.9542, 0.8923, 0.8431, 0.827, 1.0469, 1.0613, 1.4576, 1.4578, 1.4596, 1.3168, 1.3186, 1.2922, 1.2596, 1.2162, 1.1948, 1.197, 1.1673, 1.1665, 1.1283, 1.15, 1.0273, 0.9857, 0.947, 0.9603, 0.9258, 0.9, 0.9919, 1.1137, 1.2082, 1.2173, 1.1295, 1.0944, 1.0808, 1.003, 1.0156, 0.9182, 0.9734, 1.0156, 1.0241, 0.985, 0.9252, 0.7836, 0.6894, 0.7146, 0.8254, 0.8663, 0.8525, 0.8993, 0.9336, 1.0151, 1.0811, 1.0235, 0.9884, 1.0778, 1.0522, 1.0977, 1.1154, 1.0503, 1.0084, 0.9264, 0.9519, 1.0198, 0.9688], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 0.9313, 1.0175, 1.0185, 0.8813, 0.9433, 0.8875, 0.8734, 0.8519, 0.8481, 0.8462, 0.8333, 0.973, 0.9444, 0.9718, 0.988, 1.1609, 1.1818, 1.3924, 1.3077, 1.3247, 1.2588, 1.3415, 1.2738, 1.2069, 1.0947, 0.9524, 0.8938, 0.9386, 0.9307, 0.8125, 0.7917, 0.7361, 0.7625, 0.811, 0.8413, 0.7525, 0.8404, 0.8184, 0.8805, 0.9037, 1.0849, 1.0762, 1.0752, 1.0211, 0.96, 0.9906, 1.0577, 1.0485, 1.0194, 0.9811, 0.9314, 1.0192, 0.9391, 1.0194, 0.9333, 0.9245, 0.9619, 0.9806, 1.0, 1.0288, 0.8596, 0.816, 0.7674, 0.6842, 0.5749, 0.4516, 0.5983, 0.5875, 0.7055, 0.7, 0.7657, 0.7925, 0.8031, 0.7906, 0.8009, 0.803, 0.8024, 0.8676, 0.9281, 1.0187, 1.0294, 0.9281, 0.8333, 0.6249, 0.4276, 0.4596, 0.4878, 0.5514, 0.5999, 0.5785, 0.5853, 0.6503, 0.7112, 0.7378, 0.7363, 0.8119, 0.7967, 0.8333, 0.9423, 0.9437, 0.9664, 0.9927, 1.0355, 1.0435, 1.0058, 0.8401, 0.7584, 0.7319, 0.7719, 0.8648, 0.9046, 1.0171, 0.9444, 1.0279, 1.0408, 1.0049, 0.9167, 1.0206, 1.1019, 1.2687, 1.2882, 1.2724, 1.25, 1.0923, 1.0987, 1.0277, 1.0283, 0.9557, 0.8736, 0.9264, 1.0179, 0.9376, 0.8891, 0.8861, 0.881, 0.9107, 0.9505, 0.976, 0.9886, 0.9871, 1.0497], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 48913.97, 41926.26, 32329.55, 44829.87, 38425.6, 52326.37, 151582.33, 129927.71, 111366.61, 90822.98, 58970.49, 56144.32, 31814.49, 19866.66, 9184.1, 7872.08, 6747.5, -257200.45, -265110.88, -249397.71, -213769.47, -183230.97, -109526.52, -155455.31, -137198.11, -107856.93, -77599.92, 24594.33, 234575.71, 186375.85, 167546.11, 138093.24, 111946.34, 102575.0, 97095.53, 72729.29, 38809.78, 26218.88, 22473.33, -1462.44, 9373.27, 26862.34, -22200.54, -54588.61, -50815.88, -57702.48, -9529.29, -13133.5, -29614.0, -21300.96, -32372.39, -24124.68, -15444.14, -17129.35, 3720.16, 148372.49, 114878.29, 93201.57, 69581.1, 54071.34, 39558.88, 40415.62, 42089.4, 80165.81, 144556.04, 123905.18, 865246.25, 1249090.51, 7113706.05, 5896540.56, 5119300.84, 3493749.71, 3744001.01, 615427.65, 417677.47, 786222.16, 695642.98, 688516.37, 567761.38, 601346.88, 455860.96, 409092.04, 224313.15, 63943.36, 1930216.4, 3091523.34, 17192850.56, 51201864.83, 40789750.27, 37290798.61, 10171604.34, 11756195.76, 13691979.48, 45604334.19, 21620074.07, 17153075.65, 14702636.27, 10037443.23, 8814569.17, 8414993.93, 13821639.16, 12818102.73, 10094054.41, 7205090.37, 4758054.44, 3462690.85, 6291910.47, 17722959.99, 47027788.71, 39325387.32, 34739682.82, 11239884.05, 8844310.41, 6626242.38, 5438517.23, 2486926.85, -375547.78, -32623.28, 615205.49, -4431451.28, -2698393.24, -3647683.6, -4139157.38, -3662838.89, -2547300.44, -2457016.41, -2106014.07, -3180984.8, 79898.6, -1527292.58, 3284113.69, 3591008.01, 1300016.27, 685178.28, 1456075.51, 913315.7, 1364469.47, 1169545.26, 749998.08, 174093.07, -1710845.94, -951087.38, -705789.75, -558655.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.592, 3.376, 2.7781, 1.8631, 2.6876, 1.8041, 0.5, -0.4091, -0.4432, -0.4887, -5.773, -6.9321, -8.1708, -7.6367, -7.4435, -4.6025, -8.5458, -8.7277, -7.1026, -5.7616, -1.0114, 4.4093, 4.0343, 4.5343, 4.1593, 3.7729, 4.2502, 4.7081, 4.2384, 2.8647, 1.3785, 1.2557, 0.1831, 0.9655, 2.6404, 1.5889, -1.0401, -1.9037, -3.5237, -1.1163, -1.6057, -2.8741, -1.9725, -3.2175, -2.607, -2.0195, -2.3483, -0.364, 3.3932, 2.4422, 1.9373, 0.9863, -0.0939, -1.0098, -0.4814, 0.364, 4.5557, 7.808, 6.7983, 17.4829, 19.4437, 30.2105, 27.6392, 26.8995, 12.7629, 24.7273, -0.7397, -3.0997, 4.2973, 5.5184, 8.0546, 6.8217, 10.168, 5.6006, 5.718, -0.728, -5.3188, 21.7685, 28.0854, 72.3111, 104.614, 79.599, 103.2925, 61.99, 67.3859, 64.5889, 105.4232, 52.276, 39.7518, 36.7269, 10.995, 16.696, 29.8922, 43.0676, 46.8317, 36.5274, 13.3734, -12.0915, -25.5587, 0.7426, 44.6533, 94.9917, 86.2266, 88.4909, 21.1458, 14.4381, 4.0173, 1.6435, -12.7702, -39.1873, -34.6708, -24.8588, -46.7228, -34.8656, -42.1089, -54.5505, -56.2183, -38.3229, -42.0237, -42.5959, -54.0149, -26.417, -29.4605, 14.7667, 32.163, 5.1982, -1.8748, 17.3232, 14.852, 28.4013, 17.4549, -1.4705, -15.1062, -42.8811, -18.7695, -15.0865, -12.5272], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18723.7376, -39973.3249, -41828.3554, -26671.2776, -4617.3417, 1289.5107, 20364.4668, 26316.5427, 73862.6609, 97271.2046, 113691.594, 105059.4504, 87436.0216, 52456.9349, 47093.2244, 40617.5791, 22185.0353, 16471.2607, 920.9849, 6892.6963, -55427.6448, -57650.8666, -89512.2421, -65636.2497, -67102.7756, -22789.0565, -16302.9157, -21846.2524, -16824.6125, -18437.6391, 19103.2661, 115142.6915, 95981.4424, 87056.4382, 61973.1537, 56562.0993, 81647.3407, 84134.839, 67549.1218, 32305.9664, 14951.3643, -14671.5476, 23687.2655, 26426.9114, 47467.5928, 34827.707, 1195.2417, -8854.0195, -34521.9882, -10323.7037, -17147.3188, -47398.1324, -61918.1473, -84541.0946, -82674.049, -93010.6336, -103547.3676, -91171.901, -37657.5461, -33171.4396, -38308.9871, -45073.8197, -30537.2329, -29862.1082, -37159.1549, -15575.3294, 5124.6974, 53090.6449, 51968.315, 166773.0604, 181866.0514, 368426.853, 540016.3773, 375821.6104, 242785.7054, 258595.2415, 304849.157, 206962.5949, 249861.5693, 266173.7305, 290986.7957, 253443.0055, 219360.7242, 172231.7553, 148174.3307, 104891.048, 91072.9822, 222941.866, 615305.876, 1239561.846, 2797717.2979, 2969056.3583, 2959392.9414, 1774744.113, 832650.8748, -964031.3697, -907911.2499, -1427349.9595, -1796669.4694, -1799270.9209, -1873282.9619, -1689839.7746, -1382707.8688, -1403021.3383, -1226478.2516, -1158343.5027, -1167046.0666, -1249786.1549, -1278069.6186, -1002420.1508, -185524.5367, 1177847.9245, 1591465.1206, 1678867.1654, 978489.7546, 671761.4579, 326439.7473, 523116.6615, 200778.5662, 15609.726, -42568.0929, 26647.394, -451483.5336, -464533.2353, -550289.8632, -530947.4649, -452438.4455, -336416.2203, -330571.3982, -377204.0948, -570090.1101, -490899.6464, -955767.8582, -804397.7608, -766329.9768, -797424.3755, -729249.436, -544495.0511, -535193.9398, -394057.3544, -300496.2644, -253537.7491, -279777.8519, -358729.3997, -317302.2221, -289198.8742, -264508.213], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.29, 68.5, 67.14, 67.37, 70.75, 72.96, 78.21, 78.47, 72.96, 78.75, 74.17, 73.7, 68.51, 67.34, 62.32, 48.68, 40.66, 32.54, 18.8, 15.94, 18.65, 18.5, 19.71, 19.78, 27.58, 34.69, 46.97, 51.31, 50.18, 61.39, 63.66, 69.93, 78.26, 70.68, 64.14, 66.1, 70.24, 63.99, 63.45, 62.13, 62.93, 54.07, 56.16, 51.49, 57.54, 56.75, 49.57, 52.98, 54.88, 54.2, 53.08, 56.88, 56.49, 62.41, 54.96, 56.11, 55.27, 54.65, 48.69, 49.65, 48.87, 53.97, 61.4, 68.04, 74.49, 84.19, 93.17, 74.44, 78.44, 73.63, 75.79, 70.02, 71.74, 72.67, 73.67, 74.09, 74.77, 74.97, 73.0, 69.72, 53.35, 62.72, 57.59, 74.13, 81.48, 95.94, 96.27, 96.44, 69.5, 74.1, 80.44, 84.06, 76.65, 73.85, 72.31, 70.94, 70.31, 69.97, 71.51, 67.18, 63.7, 61.66, 69.85, 65.23, 55.61, 47.43, 69.17, 77.49, 82.34, 75.01, 71.35, 68.52, 59.65, 60.23, 61.1, 63.45, 65.98, 62.15, 59.34, 57.34, 43.4, 33.44, 26.77, 37.09, 45.14, 45.22, 55.26, 58.37, 65.21, 68.3, 64.42, 71.61, 76.85, 75.68, 80.24, 83.41, 82.17, 78.68, 73.61, 80.34, 78.79, 71.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0, -0.0003, -0.0002, -0.0001, -0.0001, -0.0002, -0.0003, -0.0004, -0.0005, -0.0004, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, 0.0, 0.0001, -0.0, -0.0002, -0.0001, 0.0, 0.0, 0.0, -0.0002, -0.0003, -0.0005, -0.0005, -0.0004, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.7923, 7.6756, -29.9645, 6.028, 110.7191, null, -13.0975, -9.1971, 196.5702, -55.1238, 185.3977, 25.7862, -47.1159, -41.8385, 40.5048, 254.5128, 57.9964, -23.8103, -35.8112, -45.1752, 93.5256, 32.8746, -58.1437, 16.0078, -8.954, 269.2132, 394.8344, 207.1754, 53.8072, -72.7242, -42.4977, -10.3667, -9.2739, 189.3618, -4.1685, -63.0792, 82.217, 208.8773, -30.7327, -49.9961, 12.7653, -53.1396, -50.0187, -17.2885, 0.3429, -27.4106, -33.3026, -61.1018, -40.0145, 54.2489, -29.6304, -62.4476, -13.4152, 285.5522, -72.8068, -25.9623, 28.005, 18.1161, -49.0009, 31.0634, 21.7105, 7.9953, 79.1138, 177.9337, 383.4011, 986.6845, 3450.0992, 269.0426, 959.0398, 506.524, 419.3651, 778.6681, 709.0183, 287.0423, -27.027, 198.9104, 165.7548, 26.5533, -70.5653, -78.2983, -92.2647, -76.0493, -52.7893, 136.8269, 309.4585, 611.5492, 136.531, 59.1872, 4734.3148, 1207.7201, 1456.9673, 2168.3679, 2118.0333, 752.1578, 296.5789, 221.2816, -61.0544, -66.7812, 71.0788, -82.0707, -5.2874, -10.7585, -85.1296, -82.7732, -89.432, -55.2847, 36.6822, 34.8609, 41.9298, 156.9748, 478.4115, 66.567, -58.6507, 19.9814, -27.2012, -29.1195, -27.8271, 257.9839, 19.9643, -37.7531, -83.9796, -73.7106, -78.8602, -66.7887, -37.4019, 17.437, -31.5337, 71.2207, 22.1343, 227.8905, 6.6971, -75.6613, -51.3967, -49.8417, -48.3033, -100.0, -58.4856, -62.9224, -32.8317, -79.4801, -75.7917, -94.3478], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.23, 12.2, 10.53, 10.07, 8.94, 9.12, 7.99, 7.74, 7.7, 11.26, 11.53, 11.66, 10.79, 10.79, 11.74, 13.15, 13.13, 13.29, 12.4, 14.55, 16.44, 16.44, 16.42, 16.36, 16.34, 16.26, 16.22, 16.23, 16.35, 14.0, 13.67, 13.55, 13.58, 13.74, 13.36, 11.75, 11.75, 11.89, 12.45, 10.57, 7.75, 7.82, 7.93, 8.01, 8.08, 8.02, 8.56, 10.21, 10.1, 9.9, 10.01, 9.93, 9.93, 9.55, 9.5, 10.95, 12.06, 11.73, 20.26, 20.71, 26.11, 26.38, 26.01, 30.95, 33.01, 44.77, 44.91, 45.49, 45.4, 45.37, 45.32, 45.31, 45.62, 45.61, 46.18, 46.28, 54.63, 54.87, 70.27, 74.77, 75.66, 76.28, 81.1, 78.96, 78.37, 74.98, 81.84, 82.41, 82.52, 84.86, 84.73, 84.93, 84.56, 84.46, 84.28, 85.38, 82.43, 82.77, 71.96, 69.59, 73.58, 72.5, 67.56, 74.99, 75.1, 69.08, 63.26, 63.52, 65.46, 63.57, 63.63, 64.34, 63.96, 63.94, 64.3, 63.39, 63.43, 63.03, 57.09, 51.54, 43.52, 43.51, 49.62, 40.45, 42.9, 42.79, 44.23, 43.68, 41.32, 41.76, 42.78, 41.5, 44.98, 47.7, 47.01, 47.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9182, 0.8369, 0.7117, 0.7938, 0.6736, 0.5117, 0.4101, 0.4173, 0.424, -0.1789, -0.2936, -0.382, -0.3062, -0.2488, 0.1247, -0.2896, -0.2759, -0.0693, 0.0848, 0.6035, 1.0682, 0.9537, 0.9595, 0.8813, 0.81, 0.8347, 0.8572, 0.7772, 0.6043, 0.445, 0.4498, 0.3628, 0.4706, 0.6649, 0.5483, 0.3272, 0.2975, 0.1809, 0.4779, 0.4359, 0.3135, 0.3708, 0.2442, 0.3118, 0.3771, 0.3472, 0.5388, 0.8634, 0.7468, 0.6786, 0.5811, 0.5331, 0.4448, 0.4931, 0.5354, 0.9299, 1.2131, 1.1408, 1.9975, 2.1112, 2.5702, 2.1371, 1.943, 1.1404, 1.5245, 0.4951, 0.4369, 0.689, 0.7336, 0.8066, 0.7637, 0.8621, 0.717, 0.7322, 0.5611, 0.4384, 1.2617, 1.4352, 2.5701, 3.081, 2.3086, 2.5712, 1.5879, 1.5759, 1.4699, 1.9906, 1.1604, 1.0002, 0.961, 0.6238, 0.7209, 0.9076, 1.062, 1.092, 0.9509, 0.674, 0.4518, 0.3387, 0.8499, 1.3057, 1.8656, 1.6957, 1.6533, 0.8344, 0.7544, 0.6261, 0.6005, 0.4529, 0.2055, 0.2807, 0.4048, 0.2028, 0.347, 0.2852, 0.174, 0.1834, 0.3953, 0.375, 0.3861, 0.2622, 0.5377, 0.4767, 0.8456, 0.8549, 0.5625, 0.4839, 0.6649, 0.611, 0.7419, 0.625, 0.4243, 0.2919, 0.0161, 0.3016, 0.3571, 0.4002], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3375, 4.1898, 4.0615, 4.1416, 4.1151, 4.3634, 4.3627, 4.2827, 4.1284, 3.9476, 3.5813, 3.1302, 2.6574, 2.5388, 2.4143, 2.228, 2.9761, 3.8393, 4.7633, 5.5828, 6.2965, 6.422, 7.1914, 7.9268, 7.8726, 7.3547, 6.8214, 7.141, 7.141, 7.1402, 6.9824, 6.7154, 6.33, 5.9271, 5.4853, 5.2632, 4.5977, 3.7408, 2.9866, 2.1126, 1.7838, 1.8673, 2.1666, 2.4839, 2.9237, 3.0466, 3.2027, 3.1071, 2.572, 2.8488, 3.0275, 3.1589, 3.2832, 3.321, 4.0625, 4.0443, 3.9333, 3.8143, 3.5935, 3.619, 3.5935, 3.4449, 4.6499, 7.3542, 6.8676, 15.5044, 17.7704, 25.2195, 24.1155, 22.9056, 21.7332, 20.2916, 19.219, 18.0936, 16.6015, 14.9348, 13.3924, 12.0727, 10.4382, 9.9841, 9.8123, 9.8428, 10.4917, 14.2094, 17.8032, 37.9562, 46.024, 43.7011, 42.243, 40.0603, 37.7968, 35.3387, 37.2295, 34.422, 31.5018, 28.0724, 24.4371, 21.5821, 18.4003, 17.3497, 17.3364, 17.007, 17.5439, 17.7693, 18.5034, 18.2819, 18.6237, 30.9877, 29.7379, 28.8015, 27.222, 25.8385, 24.953, 24.4443, 24.3208, 24.6187, 24.3503, 23.3675, 22.578, 22.6725, 23.7926, 25.6317, 27.391, 15.1855, 14.6927, 12.7034, 13.2337, 9.7136, 6.9303, 14.3595, 15.0467, 14.9828, 14.5728, 14.1864, 13.6354, 12.5254, 11.299, 10.9869, 10.9526, 12.1287, 11.8352, 12.1761, 12.2798], "mkt_dynamics": [-0.179781, -0.277862, -0.020901, 0.148743, 0.483364, 0.705359, 0.537646, 0.415374, 0.132221, -0.2179, -0.514698, -0.767636, -0.743834, -0.568727, -0.401388, -0.114975, -0.071122, 0.069954, 0.449418, 0.69784, 1.021769, 1.170883, 1.18497, 1.151553, 1.099262, 0.865135, 0.47755, 0.166449, -0.190811, -0.445011, -0.650338, -0.88004, -1.064703, -1.215516, -1.144453, -1.120288, -1.149351, -1.09311, -1.064057, -0.737748, -0.161991, 0.381648, 0.741641, 0.871782, 0.778633, 0.70047, 0.725988, 0.76411, 0.704365, 0.587638, 0.471901, 0.327348, 0.189698, 0.084775, -0.001449, -0.231867, -0.426148, -0.618882, -0.737489, -0.711453, -0.673284, -0.616708, -0.736347, -0.820969, -0.798412, -0.805553, -0.59292, -0.039896, 0.347678, 0.75054, 0.931483, 0.759813, 0.549688, 0.428014, 0.420941, 0.566379, 0.959242, 1.316761, 1.64554, 1.83058, 1.902359, 1.920338, 1.895802, 1.633144, 1.427, 1.001877, 0.497568, 0.243954, -0.111135, -0.225608, -0.264712, -0.316407, -0.37719, -0.444717, -0.562412, -0.694804, -0.442912, -0.008789, 0.649336, 1.349694, 1.624015, 1.684736, 1.567607, 1.371365, 1.297243, 1.320674, 1.163805, 0.953185, 0.662577, 0.191164, -0.130478, -0.33922, -0.424551, -0.454996, -0.432994, -0.504221, -0.662476, -0.807462, -0.81464, -0.519736, 0.054442, 0.642336, 1.073927, 1.160961, 0.882528, 0.545651, 0.219612, -0.047955, -0.321449, -0.522528, -0.694551, -0.780697, -0.844483, -0.889456, -1.021605, -1.171601, -1.20932, -1.173978, -1.056225, -0.957033, -0.706084, -0.428668, -0.047928, 0.411265, 0.498435, 0.479989, 0.376837, 0.250101, 0.337927, 0.386856, 0.272877, 0.050653, -0.278713, -0.555399, -0.729115, -0.82978], "market_activity_top_line": [113.042587, 112.825488, 112.904608, 112.843983, 114.047154, 115.225603, 114.833782, 113.817401, 113.237295, 112.624834, 112.34176, 112.097548, 112.044715, 112.008514, 111.95018, 111.992718, 112.277675, 112.792849, 114.24746, 115.368723, 116.126333, 116.459681, 116.247549, 116.217245, 115.9142, 115.624932, 115.211692, 114.790186, 114.376945, 113.751769, 112.99849, 112.38164, 111.819994, 111.282279, 110.939644, 110.324514, 109.710606, 109.209118, 108.784857, 108.669506, 108.878703, 110.520028, 112.217071, 113.065593, 113.156504, 113.126201, 113.282753, 113.251441, 112.916299, 112.49541, 112.043108, 111.479523, 111.155034, 111.231613, 111.318359, 111.208298, 111.021684, 110.669133, 110.566409, 110.391319, 110.078288, 109.992616, 109.852277, 109.735817, 109.642227, 109.515761, 109.499154, 109.993157, 111.026399, 111.589985, 111.589986, 111.214261, 110.548205, 110.522587, 110.539665, 111.715225, 114.470532, 116.630944, 122.83039, 129.342941, 139.737965, 146.908027, 151.855059, 150.007753, 151.948993, 144.679305, 142.510354, 141.622279, 140.759822, 140.401176, 139.905901, 142.180169, 142.524582, 142.837682, 141.303474, 140.670564, 146.250508, 155.549673, 183.621321, 221.990421, 243.204563, 265.062853, 265.58223, 263.699357, 261.881414, 279.801149, 277.398869, 273.600667, 269.575218, 263.306851, 259.402402, 258.72067, 261.553827, 269.120722, 274.801802, 271.393158, 263.272699, 260.619981, 261.716776, 275.223818, 315.283525, 345.441929, 368.588261, 359.433618, 345.312089, 331.072503, 328.876806, 323.059976, 311.390895, 303.30226, 301.938802, 298.316826, 295.817151, 292.607923, 288.250885, 285.634073, 284.534509, 283.250638, 281.959436, 279.81267, 279.238804, 278.223016, 280.190704, 293.435733, 294.11746, 289.864764, 291.780097, 290.578961, 295.3186, 297.021753, 292.132287, 287.0303, 278.729009, 277.138591, 275.95039, 274.987514], "market_activity_min_gap": [-2.022788, -2.483135, -1.574536, -1.469435, -1.179511, -0.870325, -0.691839, -0.656833, -0.551406, -1.376485, -2.279499, -2.637126, -1.928437, -1.345165, -0.96587, -0.655366, -0.429646, -0.092408, 0.193213, 0.292826, 0.36533, 0.413552, 0.42601, 0.438251, 0.446317, 0.490211, 0.460543, 0.462493, 0.144196, -1.655319, -3.525028, -5.219111, -6.254105, -6.817103, -6.006705, -6.396296, -6.814144, -6.763415, -6.421511, -5.275369, -3.895034, -2.866919, -2.519398, -2.190136, -1.886533, -1.505506, -1.094299, -0.781254, -0.57755, -0.403329, -0.215842, -0.055398, 0.118321, 0.383471, 0.603, 0.723029, 0.493527, -0.29504, -0.108544, -0.088118, -0.395866, -0.558074, -1.106683, -1.525351, -1.58984, -1.833197, -1.575456, -1.059906, -1.062178, -0.957589, -0.762632, -0.60941, -0.499146, -0.371802, -0.274663, -0.04262, 0.318875, 0.653928, 1.323896, 2.054422, 3.180541, 4.126195, 5.003415, 5.506073, 6.239945, 6.208394, 6.079614, 6.067272, 6.129156, 6.204228, 6.171231, 6.192811, 6.026058, 5.83839, 5.50202, 5.023606, 5.201211, 5.582329, 7.154955, 9.411353, 10.811934, 12.379628, 12.919874, 13.391684, 13.735445, 14.802596, 14.929858, 14.761813, 14.726566, 14.345971, 14.319919, 14.385522, 14.560521, 14.454042, 14.359705, 13.478978, 12.267043, 10.9998, 10.226805, 9.946644, 10.280111, 10.396153, 10.328807, 9.388147, 8.227467, 6.817256, 5.67645, 4.433714, 0.971758, -1.975069, -2.958715, -5.356736, -5.883692, -6.664395, -8.740185, -9.971314, -8.975096, -8.552746, -7.958716, -9.033662, -8.274646, -7.828845, -5.509544, -4.628769, -4.425308, -4.55205, -4.401706, -4.430974, -3.684566, -3.144927, -2.259537, -1.47125, -5.493461, -6.903224, -6.773008, -5.592111], "market_activity": [null, null, null, null, 4.1759, 7.732825, 8.386488, 6.182319, 1.334284, -4.659808, -7.579654, -7.562127, -6.383288, -4.604519, -3.170885, -1.757017, -0.194709, 1.996446, 6.996248, 12.304849, 16.267749, 17.948675, 15.159762, 11.317806, 7.028328, 3.484189, 1.019845, -1.249753, -2.867126, -4.664188, -6.665444, -8.338697, -9.616574, -10.278237, -9.824518, -9.616709, -9.638555, -9.596777, -9.754264, -8.838807, -6.713053, -0.774327, 7.735737, 14.554218, 17.732834, 15.758167, 11.691509, 7.881429, 5.015115, 2.664182, 0.117991, -2.444054, -3.821977, -3.377464, -1.923057, -0.243228, 0.854436, 0.432393, -0.154404, -0.757102, -1.601101, -1.652675, -1.926763, -2.111131, -1.853491, -2.022545, -2.045323, -0.692761, 2.829344, 6.331747, 8.183774, 7.115462, 2.748006, -0.558797, -2.110149, 1.026176, 11.360713, 22.343756, 44.197953, 58.895127, 72.121913, 82.302457, 89.405378, 90.884089, 86.315395, 55.682747, 30.617474, 16.776762, 8.608281, 8.11874, 9.32212, 15.46491, 19.88303, 22.569715, 20.669908, 14.130029, 21.269939, 43.09817, 71.549085, 85.774542, 92.887271, 96.443636, 98.221818, 99.110909, 91.822279, 83.413115, 76.710607, 71.797679, 67.504514, 47.507032, 37.508291, 30.437796, 30.536523, 42.793886, 57.461418, 59.268409, 46.12653, 28.74494, 15.03407, 24.289435, 60.506342, 80.253171, 90.126586, 95.063293, 90.487996, 51.379423, 27.764312, 13.107931, 2.302065, -5.165342, -9.456221, -12.302886, -14.603493, -13.353096, -16.055173, -16.842212, -16.535781, -15.38024, -12.90452, -11.623435, -10.585193, -9.872246, -6.935298, 9.273926, 18.528913, 19.267631, 19.551266, 7.344858, 5.317604, 9.590527, 6.114263, 1.043557, -10.860972, -16.663561, -19.387605, -18.824653], "market_activity_raw": [null, null, null, null, 4.1759, 11.28975, 9.04015, 3.97815, -3.51375, -10.6539, -10.4995, -7.5446, -5.20445, -2.82575, -1.73725, -0.34315, 1.3676, 4.1876, 11.99605, 17.61345, 20.23065, 19.6296, 12.37085, 7.47585, 2.73885, -0.05995, -1.4445, -3.51935, -4.4845, -6.46125, -8.6667, -10.01195, -10.89445, -10.9399, -9.3708, -9.4089, -9.6604, -9.555, -9.91175, -7.92335, -4.5873, 5.1644, 16.2458, 21.3727, 20.91145, 13.7835, 7.62485, 4.07135, 2.1488, 0.31325, -2.4282, -5.0061, -5.1999, -2.93295, -0.46865, 1.4366, 1.9521, 0.01035, -0.7412, -1.3598, -2.4451, -1.70425, -2.20085, -2.2955, -1.59585, -2.1916, -2.0681, 0.6598, 6.35145, 9.83415, 10.0358, 6.04715, -1.61945, -3.8656, -3.6615, 4.1625, 21.69525, 33.3268, 66.05215, 73.5923, 85.3487, 92.483, 96.5083, 92.3628, 81.7467, 25.0501, 5.5522, 2.93605, 0.4398, 7.6292, 10.5255, 21.6077, 24.30115, 25.2564, 18.7701, 7.59015, 28.40985, 64.9264, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.53365, 75.00395, 70.0081, 66.88475, 63.21135, 27.50955, 27.50955, 23.3673, 30.63525, 55.05125, 72.12895, 61.0754, 32.98465, 11.36335, 1.3232, 33.5448, 96.72325, 100.0, 100.0, 100.0, 85.9127, 12.27085, 4.1492, -1.54845, -8.5038, -12.63275, -13.7471, -15.14955, -16.9041, -12.1027, -18.75725, -17.62925, -16.22935, -14.2247, -10.4288, -10.34235, -9.54695, -9.1593, -3.99835, 25.48315, 27.7839, 20.00635, 19.8349, -4.86155, 3.29035, 13.86345, 2.638, -4.02715, -22.7655, -22.46615, -22.11165, -18.2617], "market_activity_distance": [-0.841532, -1.027782, -0.896388, -0.886304, 0.115896, 1.111531, 0.874734, 0.063867, -0.20669, -0.324992, -0.477718, -0.483358, -0.302109, -0.235317, -0.109508, 0.049915, 0.278986, 0.669832, 1.785144, 2.616691, 3.105864, 3.231134, 2.900864, 2.688132, 2.295941, 2.039942, 1.652528, 1.291313, 0.953927, 0.531264, -0.018207, -0.371787, -0.542642, -0.75932, -0.779976, -0.910495, -1.125485, -1.321414, -1.488969, -1.566414, -1.512096, -0.15058, 1.327131, 2.051423, 2.091591, 2.0503, 2.163132, 2.148852, 2.001296, 1.818979, 1.607463, 1.308879, 1.170008, 1.366452, 1.573596, 1.631934, 1.606758, 1.473106, 1.480887, 1.253516, 0.887389, 0.673705, 0.453748, 0.241671, 0.119664, -0.156091, -0.401472, -0.254572, 0.434918, 0.849355, 0.934581, 0.680272, 0.204659, 0.28105, 0.368288, 1.378035, 3.701601, 5.464323, 10.351617, 15.21406, 22.795433, 27.396144, 29.99196, 27.318631, 27.37533, 20.553568, 18.083942, 16.396858, 14.787091, 13.494859, 12.087386, 12.791853, 12.035441, 11.254722, 9.207498, 7.973701, 10.739685, 16.061206, 32.972525, 54.363088, 63.426238, 71.288676, 66.604047, 60.466988, 54.59136, 58.842656, 53.173675, 47.274547, 41.895631, 36.273252, 32.243665, 29.57244, 28.384748, 29.098014, 29.298716, 25.181706, 19.365158, 16.487901, 14.661571, 17.538964, 30.130583, 38.109116, 42.689453, 36.002301, 27.783138, 19.975972, 17.179188, 13.50494, 9.019617, 6.356976, 5.638351, 4.733955, 3.602492, 2.420317, 1.050253, 0.960154, 0.594588, 0.100477, -0.395827, -1.31263, -1.863349, -2.315073, -1.981718, 2.314788, 2.465504, 0.767405, 0.796229, -0.31184, 0.937585, 1.780058, 1.351127, 0.944495, -0.177376, 0.015671, 0.244284, 0.390528], "market_activity_roc": [null, null, null, null, 0.888662, 2.127281, 1.708676, 0.862623, -0.710109, -2.25711, -2.170112, -1.511063, -1.053169, -0.547233, -0.348561, -0.093517, 0.207917, 0.700246, 2.052056, 3.014486, 3.427803, 3.250944, 1.750664, 0.735487, -0.182674, -0.716771, -0.891079, -1.227924, -1.326201, -1.620034, -1.920987, -2.098216, -2.235548, -2.170946, -1.822012, -1.830482, -1.886414, -1.862975, -1.942306, -1.500127, -0.75827, 1.200367, 3.155048, 4.045373, 3.92896, 2.3581, 0.949661, 0.164372, -0.212277, -0.557599, -1.094293, -1.564588, -1.559797, -1.123421, -0.646848, -0.243296, -0.119968, -0.505684, -0.675495, -0.734639, -0.84974, -0.611297, -0.645885, -0.593799, -0.396137, -0.433534, -0.321453, 0.234509, 1.262444, 1.893996, 1.90945, 1.110164, -0.430703, -0.956536, -0.941232, 0.450449, 3.548069, 5.526795, 11.118837, 15.779153, 22.073308, 25.959734, 23.629876, 15.976761, 8.738519, -1.517087, -6.1537, -5.590027, -7.363768, -2.956974, -1.827554, 0.393928, 1.253738, 1.735389, 0.998938, -1.061755, 2.614234, 8.899606, 29.9482, 57.808723, 66.293141, 70.403992, 44.635835, 18.78862, 7.679482, 5.560302, 4.449333, 3.754772, 2.937896, -5.895007, -6.487578, -5.438582, -2.975567, 2.208021, 5.936491, 4.898135, 0.657177, -3.158709, -4.761623, 1.41148, 19.755495, 32.546218, 40.834786, 30.596843, 9.524305, -4.159723, -10.773934, -10.119711, -9.823344, -8.387964, -8.19091, -7.658996, -5.001349, -3.525967, -4.533341, -4.251437, -3.814059, -3.197892, -2.18263, -2.038063, -1.861182, -1.774973, -0.6273, 4.868637, 5.328291, 4.184322, 4.136252, -0.97356, 0.408388, 2.469079, 0.120704, -1.221238, -5.617523, -6.694177, -5.539236, -4.19565], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4527, 2.1256, 3.5409, 8.2861, 7.1813, 6.2238, 3.9466, 0.5344, 2.3005, -0.9443, -4.9437, -6.8585, -5.9441, -5.1515, -18.1406, -18.5646, -18.0306, -15.6265, -13.543, -2.7499, -9.7153, -9.0352, -3.8525, -0.7909, 9.8012, 16.5804, 13.4164, 12.3122, 9.6219, 7.2556, 7.1202, 7.0549, 4.7882, 0.3191, -3.2421, -2.8098, -4.8098, -1.5599, 3.3888, 0.3109, -5.5632, -5.8874, -8.1791, 0.5294, -0.6418, -3.7629, -1.9612, -4.8804, -2.8256, -1.0276, -2.0952, 3.8175, 11.8798, 7.6178, 5.2761, 1.938, 0.3709, -2.2439, -0.5927, 0.8557, 11.4102, 16.0855, 13.9408, 22.9934, 22.1809, 23.3575, 17.9551, 15.6651, -4.5976, 1.7788, -17.2737, -16.0279, -9.8088, -7.5823, -4.968, -4.6436, -1.8578, -4.4701, -3.3367, -6.5145, -8.3759, 6.5469, 8.4993, 18.3987, 19.9149, 8.5582, 9.9998, -2.9988, -1.533, -0.6959, 5.2989, -6.8476, -7.5813, -6.5705, -10.4437, -7.7426, -4.2489, -1.3077, -0.1107, -1.7513, -5.9464, -8.7849, -9.5896, -0.8923, 5.1027, 10.6363, 8.3168, 7.7972, -5.5144, -5.6285, -6.6113, -5.9812, -7.5063, -10.6742, -8.3323, -5.3666, -8.2738, -5.0299, -5.6939, -7.1534, -6.529, -1.7238, -2.0659, -1.7905, -4.2991, 1.9681, 0.4057, 7.9783, 7.6512, 0.3044, -1.3569, 2.5334, 1.3116, 3.9534, 0.9563, -3.4266, -5.7344, -10.3258, -3.5063, -2.1808, -1.2141], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.722027, 0.70728, 0.655988, 0.562456, 0.548288, 0.480946, 0.355114, 0.220408, 0.137236, 0.084052, -0.057459, -0.132062, -0.173187, -0.197014, -0.212811, -0.210993, -0.21477, -0.215692, -0.214053, -0.196556, -0.123846, 0.021224, 0.111447, 0.176597, 0.214016, 0.225717, 0.242359, 0.265636, 0.274079, 0.246464, 0.185088, 0.127122, 0.057029, 0.033509, 0.061361, 0.063597, -0.002838, -0.071421, -0.142381, -0.134577, -0.13891, -0.172684, -0.186207, -0.208101, -0.222316, -0.229736, -0.248273, -0.179227, 0.021201, 0.103028, 0.131842, 0.114232, 0.088206, 0.035341, 0.028329, 0.047719, 0.199679, 0.337437, 0.412896, 0.49086, 0.574662, 0.705522, 0.802046, 0.851374, 0.807166, 0.81838, 0.643754, 0.50243, 0.449004, 0.419429, 0.415374, 0.349878, 0.309522, 0.22932, 0.172259, 0.085159, -0.022034, 0.123077, 0.273551, 0.449867, 0.603384, 0.697289, 0.756019, 0.752448, 0.765071, 0.788294, 0.838577, 0.789618, 0.741753, 0.667099, 0.489742, 0.366399, 0.3103, 0.294696, 0.292325, 0.238939, 0.108618, -0.068383, -0.227465, -0.197855, -0.005042, 0.258606, 0.427355, 0.510954, 0.438473, 0.344929, 0.218462, 0.102127, -0.030861, -0.170913, -0.248154, -0.293281, -0.363087, -0.379123, -0.404372, -0.439315, -0.457145, -0.433807, -0.431671, -0.429577, -0.448952, -0.367169, -0.311206, -0.099596, 0.080806, 0.097269, 0.070631, 0.133125, 0.154747, 0.21822, 0.20779, 0.113117, -0.030573, -0.201667, -0.276697, -0.305482, -0.305735], "smi": [null, null, null, 0.14, 0.1794, 0.2105, 0.2279, 0.2372, 0.2373, 0.2258, 0.2174, 0.2043, 0.184, 0.177, 0.1595, 0.151, 0.155, 0.1765, 0.2125, 0.263, 0.328, 0.4015, 0.476, 0.541, 0.606, 0.652, 0.675, 0.6665, 0.636, 0.595, 0.536, 0.4665, 0.392, 0.3155, 0.242, 0.1725, 0.1155, 0.0755, 0.049, 0.0405, 0.0645, 0.1105, 0.17, 0.243, 0.318, 0.398, 0.481, 0.563, 0.6305, 0.6745, 0.682, 0.671, 0.6535, 0.6415, 0.6265, 0.5915, 0.533, 0.46, 0.4065, 0.3635, 0.33, 0.2945, 0.2515, 0.1905, 0.1305, 0.0855, 0.065, 0.077, 0.1025, 0.1435, 0.1845, 0.221, 0.2505, 0.276, 0.3105, 0.3665, 0.4345, 0.501, 0.555, 0.598, 0.647, 0.705, 0.7745, 0.847, 0.909, 0.9365, 0.9385, 0.923, 0.9015, 0.8805, 0.86, 0.834, 0.8155, 0.807, 0.782, 0.758, 0.7555, 0.7665, 0.787, 0.8095, 0.83, 0.856, 0.8725, 0.8795, 0.8935, 0.9235, 0.9355, 0.93, 0.9095, 0.87, 0.8265, 0.783, 0.7445, 0.711, 0.694, 0.6745, 0.6495, 0.6155, 0.59, 0.592, 0.6165, 0.6535, 0.6925, 0.7275, 0.7535, 0.7655, 0.78, 0.796, 0.7965, 0.7775, 0.729, 0.6615, 0.587, 0.5105, 0.435, 0.364, 0.298, 0.2435, 0.199, 0.1585, 0.1315, 0.113, 0.12, 0.147, 0.1715, 0.1995, 0.229, 0.2585, 0.3015, 0.345, 0.378, 0.4085, 0.3985, 0.3605, 0.321, 0.284], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-9.298539, -8.675478, -5.676267, -6.885042, -5.792655, -2.328554, -4.93183, -6.706766, -8.22013, -7.538089, -5.831819, -7.589189, -5.836306, -8.376492, -8.877146, -8.283831, -7.739031, -8.177611, -4.915034, -6.365519, -3.879829, -3.936363, -5.348016, -6.015357, -6.790647, -7.795278, -10.710972, -11.685639, -11.525807, -19.294538, -19.701211, -22.286918, -22.097231, -21.754424, -20.70044, -18.857427, -21.018636, -20.212108, -20.453649, -18.68788, -15.784123, -14.22411, -16.223216, -18.607165, -21.153439, -19.672838, -20.672133, -21.728005, -18.718191, -16.600862, -14.28538, -13.892521, -16.099877, -13.469563, -14.074658, -12.115607, -13.251778, -15.2726, -14.966659, -12.804215, -15.624479, -16.785389, -16.750352, -13.730589, -15.572412, -12.392834, -10.963308, -4.780154, -8.819635, -7.994824, -6.113315, -8.993763, -7.676725, -7.052072, -6.588135, -3.602934, 0.639348, 2.504943, 12.020037, 20.164744, 37.541473, 39.206898, 37.258267, 28.47485, 41.205646, 28.591491, 26.918769, 30.764456, 25.988489, 27.402285, 20.950574, 24.94385, 22.854771, 21.341697, 14.729131, 11.327478, 30.786855, 36.855303, 81.385766, 108.325596, 88.107073, 102.348523, 67.924602, 68.391403, 72.468357, 99.770594, 63.867232, 50.478732, 47.703249, 32.756173, 29.796534, 33.892601, 40.342345, 40.702779, 32.104558, 24.17023, 15.809846, 14.023443, 27.407552, 44.103049, 69.058618, 66.635281, 61.261096, 28.462772, 20.86352, 11.380835, 7.803975, 1.721283, -7.309776, -11.109064, -12.726757, -15.497243, -11.36896, -14.431161, -17.750482, -17.21489, -18.206226, -22.227354, -26.496762, -30.094287, -28.080834, -28.835478, -20.644697, -23.993464, -31.214513, -31.684164, -30.625932, -28.699464, -28.570842, -28.630992, -28.434296, -32.583454, -38.748591, -33.218002, -33.850559, -31.505085], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/c4b9fc77-d866-40de-b640-c9429ece23d5/", "share_image": "https://sharemaestro.com/terminal/c4b9fc77-d866-40de-b640-c9429ece23d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}