{"ticker": {"uuid": "c4bab82b-239e-41ca-864a-c10dce95f7fc", "symbol": "ZCMD", "name": "Zhongchao\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZCMD fell 90.77%, moving from 1.81 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.44 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 36.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-90.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.44"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.58, "low": 0.0833, "close": 0.167, "volume": 151621895}, "trend_line": 2.942293, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.455636, "activity_20": 1.673594, "activity_30": 2.16068}, "trend_signal": 0, "fair_value": 24.01927, "relative_strength": -97.438598, "rate_of_change": -5.660874034539056, "market_dynamics": 0.34024, "expectation": {"probability": 36.288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.0, "high": 89.6, "low": 80.0, "close": 89.6, "volume": 49325}, "trend_line": 92.654933, "activity_lines": {"activity_5": 88.059733, "activity_10": 89.109382, "activity_20": 90.878895, "activity_30": 91.459269}, "trend_signal": 0, "fair_value": 125.855436, "relative_strength": -20.390471, "rate_of_change": -0.025895852728473806, "market_dynamics": -0.158787, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.8, "high": 91.2, "low": 84.0, "close": 91.192, "volume": 24879}, "trend_line": 92.421867, "activity_lines": {"activity_5": 89.027733, "activity_10": 89.146036, "activity_20": 90.877295, "activity_30": 91.364886}, "trend_signal": 0, "fair_value": 125.322051, "relative_strength": -21.36677, "rate_of_change": -0.2515419227597885, "market_dynamics": -0.127343, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.4, "high": 95.992, "low": 88.032, "close": 95.2, "volume": 19315}, "trend_line": 92.328533, "activity_lines": {"activity_5": 91.1152, "activity_10": 90.057018, "activity_20": 91.265067, "activity_30": 91.54412}, "trend_signal": 0, "fair_value": 124.809231, "relative_strength": -16.400829, "rate_of_change": -0.10098692336523876, "market_dynamics": -0.08553, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.2, "high": 99.992, "low": 84.008, "close": 96.0, "volume": 22921}, "trend_line": 92.301867, "activity_lines": {"activity_5": 93.104, "activity_10": 91.151127, "activity_20": 91.705867, "activity_30": 91.780989}, "trend_signal": 0, "fair_value": 124.316923, "relative_strength": -16.670906, "rate_of_change": -0.0288816459371142, "market_dynamics": -0.04042, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.2, "high": 96.0, "low": 91.2, "close": 95.2, "volume": 6986}, "trend_line": 92.1688, "activity_lines": {"activity_5": 94.5056, "activity_10": 92.085091, "activity_20": 92.051429, "activity_30": 91.967966}, "trend_signal": 0, "fair_value": 123.727179, "relative_strength": -16.299807, "rate_of_change": -0.14416501456031972, "market_dynamics": 0.011423, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.992, "high": 103.896, "low": 92.0, "close": 100.8, "volume": 25458}, "trend_line": 92.302133, "activity_lines": {"activity_5": 96.959467, "activity_10": 93.949964, "activity_20": 92.911771, "activity_30": 92.524817}, "trend_signal": 1, "fair_value": 123.091282, "relative_strength": -13.880121, "rate_of_change": 0.1446617510480697, "market_dynamics": 0.18474, "expectation": {"probability": 43.1045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.4, "high": 104.0, "low": 88.8, "close": 100.8, "volume": 6415}, "trend_line": 92.5688, "activity_lines": {"activity_5": 98.666667, "activity_10": 95.553018, "activity_20": 93.692114, "activity_30": 93.073067}, "trend_signal": 1, "fair_value": 122.455385, "relative_strength": -12.679059, "rate_of_change": 0.2889066496437284, "market_dynamics": 0.384186, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.2, "high": 103.2, "low": 93.6, "close": 98.4, "volume": 22428}, "trend_line": 92.785867, "activity_lines": {"activity_5": 98.933333, "activity_10": 96.485964, "activity_20": 94.17901, "activity_30": 93.449273}, "trend_signal": 1, "fair_value": 121.850256, "relative_strength": -16.147445, "rate_of_change": 0.2344926152224077, "market_dynamics": 0.669236, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.6, "high": 98.392, "low": 89.6, "close": 96.792, "volume": 7577}, "trend_line": 92.858667, "activity_lines": {"activity_5": 98.450667, "activity_10": 96.968727, "activity_20": 94.448381, "activity_30": 93.707733}, "trend_signal": 1, "fair_value": 121.270718, "relative_strength": -14.617201, "rate_of_change": 0.07846022498232502, "market_dynamics": 0.892987, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.2, "high": 96.0, "low": 92.0, "close": 93.592, "volume": 6236}, "trend_line": 92.911733, "activity_lines": {"activity_5": 96.848533, "activity_10": 96.767855, "activity_20": 94.389105, "activity_30": 93.755045}, "trend_signal": 1, "fair_value": 120.732205, "relative_strength": -15.857838, "rate_of_change": 0.0571470619969175, "market_dynamics": 0.875583, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.2, "high": 93.6, "low": 88.0, "close": 90.8, "volume": 9430}, "trend_line": 92.765067, "activity_lines": {"activity_5": 94.422933, "activity_10": 95.866473, "activity_20": 94.102057, "activity_30": 93.618804}, "trend_signal": 1, "fair_value": 120.188615, "relative_strength": -16.226344, "rate_of_change": -0.15785519790056676, "market_dynamics": 0.64936, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.528, "high": 93.592, "low": 88.0, "close": 90.4, "volume": 9267}, "trend_line": 92.685067, "activity_lines": {"activity_5": 92.530667, "activity_10": 94.870545, "activity_20": 93.813105, "activity_30": 93.466219}, "trend_signal": 0, "fair_value": 119.701436, "relative_strength": -17.612468, "rate_of_change": -0.08623935990904669, "market_dynamics": 0.341129, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.992, "high": 93.592, "low": 90.8, "close": 92.8, "volume": 9644}, "trend_line": 92.7672, "activity_lines": {"activity_5": 92.131733, "activity_10": 94.325382, "activity_20": 93.794629, "activity_30": 93.473634}, "trend_signal": 0, "fair_value": 119.414256, "relative_strength": -18.094347, "rate_of_change": 0.08861513797039051, "market_dynamics": 0.069645, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.0, "high": 93.6, "low": 88.0, "close": 92.0, "volume": 15809}, "trend_line": 92.7672, "activity_lines": {"activity_5": 91.839467, "activity_10": 93.6784, "activity_20": 93.721257, "activity_30": 93.424138}, "trend_signal": 0, "fair_value": 119.111692, "relative_strength": -17.446381, "rate_of_change": 0.0, "market_dynamics": -0.042068, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.2, "high": 95.2, "low": 88.0, "close": 88.0, "volume": 22962}, "trend_line": 92.657067, "activity_lines": {"activity_5": 90.533333, "activity_10": 92.376873, "activity_20": 93.282133, "activity_30": 93.116576}, "trend_signal": 0, "fair_value": 118.773231, "relative_strength": -20.269265, "rate_of_change": -0.11871976301969306, "market_dynamics": -0.232747, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.6, "high": 92.8, "low": 83.2, "close": 90.4, "volume": 4190}, "trend_line": 92.8704, "activity_lines": {"activity_5": 90.4, "activity_10": 91.642618, "activity_20": 93.08301, "activity_30": 92.970959}, "trend_signal": 0, "fair_value": 118.455282, "relative_strength": -14.886958, "rate_of_change": 0.23023931892858832, "market_dynamics": -0.346614, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.0, "high": 93.512, "low": 87.96, "close": 88.0, "volume": 13447}, "trend_line": 92.897867, "activity_lines": {"activity_5": 89.493333, "activity_10": 90.661091, "activity_20": 92.636267, "activity_30": 92.65674}, "trend_signal": 0, "fair_value": 118.14759, "relative_strength": -16.684787, "rate_of_change": 0.02957562366480758, "market_dynamics": -0.56604, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.4, "high": 88.792, "low": 86.4, "close": 87.2, "volume": 3240}, "trend_line": 92.9752, "activity_lines": {"activity_5": 88.48, "activity_10": 89.766836, "activity_20": 92.113067, "activity_30": 92.289135}, "trend_signal": 0, "fair_value": 117.814308, "relative_strength": -18.312974, "rate_of_change": 0.08324518365959455, "market_dynamics": -0.900396, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.4, "high": 90.4, "low": 81.472, "close": 88.0, "volume": 10264}, "trend_line": 92.849333, "activity_lines": {"activity_5": 88.106667, "activity_10": 89.221673, "activity_20": 91.678057, "activity_30": 91.968155}, "trend_signal": 0, "fair_value": 117.491231, "relative_strength": -17.037717, "rate_of_change": -0.1353769607379167, "market_dynamics": -0.949153, "expectation": {"probability": 47.4509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.6, "high": 88.0, "low": 79.992, "close": 85.592, "volume": 34928}, "trend_line": 92.315733, "activity_lines": {"activity_5": 87.197333, "activity_10": 88.398545, "activity_20": 91.028914, "activity_30": 91.49994}, "trend_signal": 0, "fair_value": 117.070667, "relative_strength": -16.343486, "rate_of_change": -0.5746944891892836, "market_dynamics": -0.988349, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.6, "high": 87.2, "low": 80.128, "close": 85.6, "volume": 36484}, "trend_line": 91.889067, "activity_lines": {"activity_5": 86.4512, "activity_10": 87.722327, "activity_20": 90.368114, "activity_30": 91.066667}, "trend_signal": 0, "fair_value": 116.742462, "relative_strength": -13.731757, "rate_of_change": -0.46218124054758614, "market_dynamics": -0.951942, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.48, "high": 85.6, "low": 80.8, "close": 84.0, "volume": 14142}, "trend_line": 91.3824, "activity_lines": {"activity_5": 85.491733, "activity_10": 86.849745, "activity_20": 89.573981, "activity_30": 90.557695}, "trend_signal": 0, "fair_value": 116.327077, "relative_strength": -19.910624, "rate_of_change": -0.5513898622999329, "market_dynamics": -0.979948, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.4, "high": 87.2, "low": 74.016, "close": 82.4, "volume": 80226}, "trend_line": 90.886667, "activity_lines": {"activity_5": 84.2656, "activity_10": 85.802618, "activity_20": 88.661714, "activity_30": 89.978185}, "trend_signal": 0, "fair_value": 115.819385, "relative_strength": -23.145641, "rate_of_change": -0.5424819221206723, "market_dynamics": -1.013299, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.6, "high": 81.696, "low": 67.688, "close": 76.016, "volume": 25073}, "trend_line": 90.247467, "activity_lines": {"activity_5": 81.231467, "activity_10": 83.783855, "activity_20": 87.2024, "activity_30": 89.018787}, "trend_signal": 0, "fair_value": 115.363077, "relative_strength": -29.789437, "rate_of_change": -0.7032934764787914, "market_dynamics": -1.10637, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.8, "high": 79.2, "low": 64.0, "close": 76.0, "volume": 6262}, "trend_line": 89.767467, "activity_lines": {"activity_5": 78.990933, "activity_10": 82.0528, "activity_20": 85.836724, "activity_30": 88.099596}, "trend_signal": 0, "fair_value": 114.911795, "relative_strength": -29.712565, "rate_of_change": -0.5318708834232477, "market_dynamics": -1.223556, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.4, "high": 78.4, "low": 62.392, "close": 64.08, "volume": 7308}, "trend_line": 89.023467, "activity_lines": {"activity_5": 73.416533, "activity_10": 78.372655, "activity_20": 83.427238, "activity_30": 86.44234}, "trend_signal": 0, "fair_value": 114.389231, "relative_strength": -40.101478, "rate_of_change": -0.8288080580462406, "market_dynamics": -1.269533, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.576, "high": 76.8, "low": 62.056, "close": 62.056, "volume": 17866}, "trend_line": 88.160533, "activity_lines": {"activity_5": 68.602133, "activity_10": 74.803055, "activity_20": 80.999848, "activity_30": 84.702503}, "trend_signal": 0, "fair_value": 113.899846, "relative_strength": -41.520407, "rate_of_change": -0.9693331759366276, "market_dynamics": -1.345488, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.568, "high": 60.8, "low": 25.568, "close": 40.0, "volume": 62409}, "trend_line": 86.5032, "activity_lines": {"activity_5": 57.898667, "activity_10": 67.694982, "activity_20": 76.656381, "activity_30": 81.595372}, "trend_signal": 0, "fair_value": 113.228051, "relative_strength": -62.852348, "rate_of_change": -1.8799035618353104, "market_dynamics": -1.317358, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.424, "high": 44.0, "low": 32.808, "close": 37.856, "volume": 41672}, "trend_line": 84.725333, "activity_lines": {"activity_5": 49.3072, "activity_10": 61.055273, "activity_20": 72.386819, "activity_30": 78.456843}, "trend_signal": 0, "fair_value": 112.568154, "relative_strength": -64.516466, "rate_of_change": -2.0552615394575002, "market_dynamics": -1.272398, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.08, "high": 36.08, "low": 24.968, "close": 28.088, "volume": 73019}, "trend_line": 82.895467, "activity_lines": {"activity_5": 40.003733, "activity_10": 53.551273, "activity_20": 67.467619, "activity_30": 74.802822}, "trend_signal": 0, "fair_value": 111.87641, "relative_strength": -73.209668, "rate_of_change": -2.1597625352502416, "market_dynamics": -1.201271, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.28, "high": 31.2, "low": 24.024, "close": 28.032, "volume": 85129}, "trend_line": 80.8432, "activity_lines": {"activity_5": 33.875733, "activity_10": 47.082618, "activity_20": 62.85501, "activity_30": 71.263243}, "trend_signal": 0, "fair_value": 111.122769, "relative_strength": -71.801513, "rate_of_change": -2.4757288598181137, "market_dynamics": -1.15051, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.776, "high": 31.92, "low": 24.168, "close": 26.0, "volume": 71336}, "trend_line": 78.670133, "activity_lines": {"activity_5": 29.4736, "activity_10": 41.2912, "activity_20": 58.347771, "activity_30": 67.724972}, "trend_signal": 0, "fair_value": 110.33559, "relative_strength": -74.13515, "rate_of_change": -2.688002206740937, "market_dynamics": -1.15051, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.84, "high": 30.352, "low": 25.84, "close": 25.944, "volume": 25437}, "trend_line": 76.3616, "activity_lines": {"activity_5": 27.456533, "activity_10": 36.544145, "activity_20": 54.141867, "activity_30": 64.323286}, "trend_signal": 0, "fair_value": 109.496769, "relative_strength": -74.345102, "rate_of_change": -2.9344465452982154, "market_dynamics": -1.216036, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.944, "high": 26.8, "low": 24.168, "close": 26.768, "volume": 25493}, "trend_line": 74.053867, "activity_lines": {"activity_5": 26.6512, "activity_10": 32.973382, "activity_20": 50.3328, "activity_30": 61.123699}, "trend_signal": 0, "fair_value": 108.729897, "relative_strength": -73.152143, "rate_of_change": -3.022111899174453, "market_dynamics": -1.282834, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.984, "high": 27.984, "low": 24.168, "close": 24.168, "volume": 7162}, "trend_line": 71.686133, "activity_lines": {"activity_5": 25.7184, "activity_10": 29.825309, "activity_20": 46.586743, "activity_30": 57.905256}, "trend_signal": 0, "fair_value": 107.818154, "relative_strength": -75.573002, "rate_of_change": -3.1973131126292147, "market_dynamics": -1.349566, "expectation": {"probability": 43.8106, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.152, "high": 39.2, "low": 24.024, "close": 30.392, "volume": 315809}, "trend_line": 69.3392, "activity_lines": {"activity_5": 27.1216, "activity_10": 28.751273, "activity_20": 43.73741, "activity_30": 55.241118}, "trend_signal": 0, "fair_value": 106.874513, "relative_strength": -69.232798, "rate_of_change": -3.273900964918826, "market_dynamics": -1.139069, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.8, "high": 40.8, "low": 23.496, "close": 36.568, "volume": 681653}, "trend_line": 67.198133, "activity_lines": {"activity_5": 30.426133, "activity_10": 29.412655, "activity_20": 41.762019, "activity_30": 53.126847}, "trend_signal": 0, "fair_value": 105.939692, "relative_strength": -61.70549, "rate_of_change": -3.0878161270969473, "market_dynamics": -0.745592, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.471883, "high": 38.383874, "low": 27.999908, "close": 30.3919, "volume": 534212}, "trend_line": 64.931197, "activity_lines": {"activity_5": 30.967433, "activity_10": 29.414527, "activity_20": 39.443343, "activity_30": 50.752252}, "trend_signal": 0, "fair_value": 105.155025, "relative_strength": -68.014912, "rate_of_change": -3.373510392022352, "market_dynamics": -0.368107, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.048, "high": 28.96, "low": 2.58, "close": 26.08, "volume": 581858}, "trend_line": 62.57413, "activity_lines": {"activity_5": 29.774907, "activity_10": 28.807111, "activity_20": 36.984524, "activity_30": 48.245723}, "trend_signal": 0, "fair_value": 104.45041, "relative_strength": -72.527531, "rate_of_change": -3.6300994112275506, "market_dynamics": 0.021019, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.72, "high": 26.2392, "low": 13.36, "close": 15.2, "volume": 4875188}, "trend_line": 59.961063, "activity_lines": {"activity_5": 25.00158, "activity_10": 26.435622, "activity_20": 33.784372, "activity_30": 45.189327}, "trend_signal": 0, "fair_value": 103.593999, "relative_strength": -83.355079, "rate_of_change": -4.175954184261122, "market_dynamics": 0.125837, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.12, "high": 24.8, "low": 12.72, "close": 14.32, "volume": 6978302}, "trend_line": 57.41173, "activity_lines": {"activity_5": 20.532787, "activity_10": 24.13846, "activity_20": 30.835611, "activity_30": 42.244743}, "trend_signal": 0, "fair_value": 102.52682, "relative_strength": -83.728828, "rate_of_change": -4.2516474399394895, "market_dynamics": 0.134897, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.84, "high": 13.84, "low": 11.04, "close": 12.88, "volume": 216245}, "trend_line": 54.82773, "activity_lines": {"activity_5": 16.65546, "activity_10": 21.828789, "activity_20": 28.089135, "activity_30": 39.371728}, "trend_signal": 0, "fair_value": 101.547846, "relative_strength": -85.37658, "rate_of_change": -4.500822392915169, "market_dynamics": 0.082079, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.4, "high": 13.04, "low": 9.6, "close": 10.72, "volume": 156058}, "trend_line": 52.09173, "activity_lines": {"activity_5": 13.637333, "activity_10": 19.364936, "activity_20": 25.475612, "activity_30": 36.526068}, "trend_signal": 0, "fair_value": 100.596051, "relative_strength": -87.415024, "rate_of_change": -4.990175591803644, "market_dynamics": 0.012145, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.72, "high": 17.84, "low": 9.76, "close": 16.8, "volume": 8839157}, "trend_line": 49.585063, "activity_lines": {"activity_5": 13.957333, "activity_10": 18.283338, "activity_20": 23.78247, "activity_30": 34.249182}, "trend_signal": 0, "fair_value": 99.667846, "relative_strength": -79.553411, "rate_of_change": -4.8120248645994295, "market_dynamics": 0.128067, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.44, "high": 15.76, "low": 11.68, "close": 13.12, "volume": 172334}, "trend_line": 47.089063, "activity_lines": {"activity_5": 13.669333, "activity_10": 16.713885, "activity_20": 22.020832, "activity_30": 31.896597}, "trend_signal": 0, "fair_value": 98.849384, "relative_strength": -83.479518, "rate_of_change": -5.033773981491151, "market_dynamics": 0.095341, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.64, "high": 21.92, "low": 10.24, "close": 15.52, "volume": 34465327}, "trend_line": 44.593063, "activity_lines": {"activity_5": 14.32, "activity_10": 15.781669, "activity_20": 20.787194, "activity_30": 29.859883}, "trend_signal": 0, "fair_value": 98.021692, "relative_strength": -78.745994, "rate_of_change": -5.300593897992836, "market_dynamics": 0.276844, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.32, "high": 14.8, "low": 10.56, "close": 13.52, "volume": 4610206}, "trend_line": 42.110397, "activity_lines": {"activity_5": 14.224, "activity_10": 14.756216, "activity_20": 19.594319, "activity_30": 27.85517}, "trend_signal": 0, "fair_value": 97.175025, "relative_strength": -81.685782, "rate_of_change": -5.567381635121143, "market_dynamics": 0.371487, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.52, "high": 14.7992, "low": 11.6, "close": 12.8, "volume": 1212497}, "trend_line": 39.630397, "activity_lines": {"activity_5": 13.845333, "activity_10": 14.018909, "activity_20": 18.563995, "activity_30": 25.964176}, "trend_signal": 0, "fair_value": 96.323743, "relative_strength": -82.364308, "rate_of_change": -5.88928192721621, "market_dynamics": 0.257466, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.12, "high": 13.12, "low": 10.96, "close": 11.12, "volume": 166909}, "trend_line": 37.06773, "activity_lines": {"activity_5": 12.768, "activity_10": 13.296, "activity_20": 17.503196, "activity_30": 24.124796}, "trend_signal": 0, "fair_value": 95.497589, "relative_strength": -84.463869, "rate_of_change": -6.466417684385056, "market_dynamics": 0.237554, "expectation": {"probability": 41.0485, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.12, "high": 12.6736, "low": 10.48, "close": 12.08, "volume": 255870}, "trend_line": 34.61733, "activity_lines": {"activity_5": 12.389333, "activity_10": 13.019636, "activity_20": 16.661139, "activity_30": 22.512684}, "trend_signal": 0, "fair_value": 94.636563, "relative_strength": -82.996984, "rate_of_change": -6.610601728241776, "market_dynamics": 0.069274, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.16, "high": 12.24, "low": 10.4, "close": 10.8, "volume": 122603}, "trend_line": 32.123997, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.567273, "activity_20": 15.773406, "activity_30": 20.976082}, "trend_signal": 0, "fair_value": 93.80323, "relative_strength": -84.550881, "rate_of_change": -7.202557216284444, "market_dynamics": -0.068916, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.88, "high": 10.88, "low": 8.9136, "close": 9.9992, "volume": 64631}, "trend_line": 29.657303, "activity_lines": {"activity_5": 10.965067, "activity_10": 12.033309, "activity_20": 14.891464, "activity_30": 19.548676}, "trend_signal": 0, "fair_value": 92.964763, "relative_strength": -85.065205, "rate_of_change": -7.678664644377858, "market_dynamics": -0.119856, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.84, "high": 12.56, "low": 8.8, "close": 9.6, "volume": 693639}, "trend_line": 27.230637, "activity_lines": {"activity_5": 10.378453, "activity_10": 11.479142, "activity_20": 14.047697, "activity_30": 18.254657}, "trend_signal": 0, "fair_value": 92.098097, "relative_strength": -85.605352, "rate_of_change": -8.182355624177955, "market_dynamics": -0.083359, "expectation": {"probability": 41.2115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.36, "high": 10.3192, "low": 8.0752, "close": 9.52, "volume": 78350}, "trend_line": 25.014103, "activity_lines": {"activity_5": 9.978507, "activity_10": 10.930793, "activity_20": 13.274139, "activity_30": 17.112035}, "trend_signal": 0, "fair_value": 91.292456, "relative_strength": -85.772637, "rate_of_change": -8.139853650871268, "market_dynamics": 0.038906, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.6, "high": 10.0, "low": 9.1192, "close": 9.68, "volume": 87821}, "trend_line": 22.803437, "activity_lines": {"activity_5": 9.73856, "activity_10": 10.543898, "activity_20": 12.597953, "activity_30": 16.122738}, "trend_signal": 0, "fair_value": 90.462199, "relative_strength": -85.061743, "rate_of_change": -8.837678488810893, "market_dynamics": 0.252604, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.4416, "high": 11.12, "low": 9.4416, "close": 10.56, "volume": 77191}, "trend_line": 21.019437, "activity_lines": {"activity_5": 9.951947, "activity_10": 10.379549, "activity_20": 12.074567, "activity_30": 15.332839}, "trend_signal": 0, "fair_value": 89.624763, "relative_strength": -83.117986, "rate_of_change": -7.8233820629758535, "market_dynamics": 0.454943, "expectation": {"probability": 38.8252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.72, "low": 9.6, "close": 9.84, "volume": 16436}, "trend_line": 19.278903, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.174473, "activity_20": 11.577047, "activity_30": 14.611585}, "trend_signal": 0, "fair_value": 88.785276, "relative_strength": -84.248365, "rate_of_change": -8.280592862691805, "market_dynamics": 0.597784, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.52, "high": 10.4, "low": 8.8, "close": 10.16, "volume": 46837}, "trend_line": 18.284237, "activity_lines": {"activity_5": 10.048, "activity_10": 10.094487, "activity_20": 11.23728, "activity_30": 14.023268}, "trend_signal": 0, "fair_value": 87.973481, "relative_strength": -83.052131, "rate_of_change": -5.159349575025087, "market_dynamics": 0.583011, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.328, "high": 11.28, "low": 9.2, "close": 9.2, "volume": 80322}, "trend_line": 17.329037, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.887956, "activity_20": 10.902427, "activity_30": 13.437189}, "trend_signal": 0, "fair_value": 87.181174, "relative_strength": -83.358618, "rate_of_change": -5.224172055962748, "market_dynamics": 0.564302, "expectation": {"probability": 41.2283, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.2, "high": 10.2056, "low": 8.48, "close": 9.52, "volume": 38677}, "trend_line": 16.710103, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.774516, "activity_20": 10.67843, "activity_30": 12.93338}, "trend_signal": 0, "fair_value": 86.380661, "relative_strength": -81.600054, "rate_of_change": -3.571658367398024, "market_dynamics": 0.453938, "expectation": {"probability": 39.517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.24, "close": 8.24, "volume": 59920}, "trend_line": 16.05037, "activity_lines": {"activity_5": 9.136, "activity_10": 9.474895, "activity_20": 10.359577, "activity_30": 12.386922}, "trend_signal": 0, "fair_value": 85.577071, "relative_strength": -82.850451, "rate_of_change": -3.9481085185411438, "market_dynamics": 0.363532, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 14.08, "low": 8.0, "close": 12.4736, "volume": 28030108}, "trend_line": 15.59949, "activity_lines": {"activity_5": 10.1632, "activity_10": 9.991564, "activity_20": 10.472876, "activity_30": 12.156162}, "trend_signal": 0, "fair_value": 84.795492, "relative_strength": -73.022337, "rate_of_change": -2.8091564244313463, "market_dynamics": 0.608336, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.16, "high": 12.16, "low": 9.52, "close": 10.56, "volume": 192479}, "trend_line": 15.08669, "activity_lines": {"activity_5": 10.37696, "activity_10": 10.115316, "activity_20": 10.405863, "activity_30": 11.831034}, "trend_signal": 0, "fair_value": 84.022158, "relative_strength": -77.356112, "rate_of_change": -3.2872869561761227, "market_dynamics": 0.744387, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.0, "high": 11.44, "low": 10.0, "close": 11.2, "volume": 78010}, "trend_line": 14.567757, "activity_lines": {"activity_5": 10.777387, "activity_10": 10.337978, "activity_20": 10.400564, "activity_30": 11.58028}, "trend_signal": 0, "fair_value": 83.227287, "relative_strength": -75.12782, "rate_of_change": -3.439674308943847, "market_dynamics": 0.93263, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.88, "high": 11.7488, "low": 10.16, "close": 11.2, "volume": 63891}, "trend_line": 14.13549, "activity_lines": {"activity_5": 11.04448, "activity_10": 10.530095, "activity_20": 10.421931, "activity_30": 11.363005}, "trend_signal": 0, "fair_value": 82.432415, "relative_strength": -73.726904, "rate_of_change": -2.9672859040688246, "market_dynamics": 1.123579, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.7312, "high": 11.84, "low": 8.96, "close": 10.16, "volume": 27640}, "trend_line": 13.46109, "activity_lines": {"activity_5": 10.852907, "activity_10": 10.505484, "activity_20": 10.353394, "activity_30": 11.106522}, "trend_signal": 0, "fair_value": 81.661646, "relative_strength": -73.410526, "rate_of_change": -4.77097009017728, "market_dynamics": 1.017849, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.72, "high": 11.68, "low": 9.68, "close": 10.16, "volume": 30875}, "trend_line": 12.580823, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.488145, "activity_20": 10.310381, "activity_30": 10.893548}, "trend_signal": 0, "fair_value": 80.896004, "relative_strength": -73.604347, "rate_of_change": -6.539344139293325, "market_dynamics": 0.994957, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.320207, "high": 11.199425, "low": 9.600193, "close": 9.9666, "volume": 26543}, "trend_line": 11.89998, "activity_lines": {"activity_5": 10.303533, "activity_10": 10.429825, "activity_20": 10.264949, "activity_30": 10.724889}, "trend_signal": 0, "fair_value": 80.129124, "relative_strength": -72.991492, "rate_of_change": -5.411752474381058, "market_dynamics": 0.948858, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.292, "high": 11.0656, "low": 10.176, "close": 10.76, "volume": 4815795}, "trend_line": 11.389313, "activity_lines": {"activity_5": 10.37776, "activity_10": 10.519276, "activity_20": 10.30857, "activity_30": 10.651342}, "trend_signal": 0, "fair_value": 79.367329, "relative_strength": -69.410558, "rate_of_change": -4.2913265400446035, "market_dynamics": 0.954016, "expectation": {"probability": 39.972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.6, "high": 23.76, "low": 15.52, "close": 19.72, "volume": 40143514}, "trend_line": 11.53998, "activity_lines": {"activity_5": 13.467987, "activity_10": 12.209455, "activity_20": 11.20724, "activity_30": 11.188805}, "trend_signal": 0, "fair_value": 78.678354, "relative_strength": -40.851615, "rate_of_change": 1.3228804933186078, "market_dynamics": 1.059745, "expectation": {"probability": 39.3839, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.76, "high": 19.76, "low": 14.56, "close": 15.28, "volume": 552560}, "trend_line": 11.57198, "activity_lines": {"activity_5": 14.510213, "activity_10": 12.906905, "activity_20": 11.646671, "activity_30": 11.430097}, "trend_signal": 0, "fair_value": 77.878867, "relative_strength": -51.867358, "rate_of_change": 0.2772968410690489, "market_dynamics": 1.101384, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.36, "high": 17.2, "low": 12.08, "close": 12.256, "volume": 192312}, "trend_line": 11.55118, "activity_lines": {"activity_5": 14.203107, "activity_10": 12.926538, "activity_20": 11.77677, "activity_30": 11.474227}, "trend_signal": 0, "fair_value": 77.085637, "relative_strength": -58.791936, "rate_of_change": -0.17974452081665787, "market_dynamics": 1.093565, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.44, "high": 14.24, "low": 10.8, "close": 11.12, "volume": 66034}, "trend_line": 11.564513, "activity_lines": {"activity_5": 13.3776, "activity_10": 12.743582, "activity_20": 11.78793, "activity_30": 11.446409}, "trend_signal": 0, "fair_value": 76.300508, "relative_strength": -59.752844, "rate_of_change": 0.11542543705491018, "market_dynamics": 0.990247, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.6, "high": 13.2, "low": 9.92, "close": 10.32, "volume": 149532}, "trend_line": 11.348513, "activity_lines": {"activity_5": 12.208533, "activity_10": 12.404989, "activity_20": 11.715663, "activity_30": 11.366118}, "trend_signal": 1, "fair_value": 75.438457, "relative_strength": -59.09898, "rate_of_change": -1.8677829321476773, "market_dynamics": 0.790199, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.08, "high": 10.64, "low": 9.68, "close": 9.68, "volume": 49525}, "trend_line": 11.233847, "activity_lines": {"activity_5": 10.855467, "activity_10": 11.966033, "activity_20": 11.578633, "activity_30": 11.258472}, "trend_signal": 0, "fair_value": 74.577431, "relative_strength": -60.702454, "rate_of_change": -1.010405504227732, "market_dynamics": 0.611667, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6, "high": 10.24, "low": 9.36, "close": 9.6, "volume": 36640}, "trend_line": 11.036513, "activity_lines": {"activity_5": 10.145067, "activity_10": 11.540167, "activity_20": 11.433985, "activity_30": 11.153062}, "trend_signal": 0, "fair_value": 73.669739, "relative_strength": -56.525958, "rate_of_change": -1.756602168429047, "market_dynamics": 0.433505, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.24, "close": 8.48, "volume": 36475}, "trend_line": 10.868513, "activity_lines": {"activity_5": 9.44, "activity_10": 10.920847, "activity_20": 11.187241, "activity_30": 10.988126}, "trend_signal": 0, "fair_value": 72.770252, "relative_strength": -59.121466, "rate_of_change": -1.5222199258044573, "market_dynamics": 0.229845, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.24, "high": 11.16, "low": 8.24, "close": 10.72, "volume": 133028}, "trend_line": 10.79918, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.739345, "activity_20": 11.160307, "activity_30": 10.978545}, "trend_signal": 0, "fair_value": 71.967175, "relative_strength": -44.999143, "rate_of_change": -0.6379253537259449, "market_dynamics": 0.11818, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.08, "high": 13.2792, "low": 9.84, "close": 13.2792, "volume": 148312}, "trend_line": 10.871153, "activity_lines": {"activity_5": 10.9064, "activity_10": 11.009455, "activity_20": 11.374439, "activity_30": 11.138546}, "trend_signal": 1, "fair_value": 71.134349, "relative_strength": -29.264322, "rate_of_change": 0.666467268811149, "market_dynamics": 0.136004, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.32, "high": 20.0, "low": 12.32, "close": 16.296, "volume": 205396}, "trend_line": 11.011687, "activity_lines": {"activity_5": 12.887787, "activity_10": 11.782269, "activity_20": 11.856461, "activity_30": 11.488536}, "trend_signal": 1, "fair_value": 70.310606, "relative_strength": -10.545508, "rate_of_change": 1.2927239640542325, "market_dynamics": 0.301132, "expectation": {"probability": 35.2695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.08, "high": 17.16, "low": 14.0376, "close": 14.48, "volume": 22133}, "trend_line": 11.134353, "activity_lines": {"activity_5": 13.822773, "activity_10": 12.287156, "activity_20": 12.133264, "activity_30": 11.712298}, "trend_signal": 1, "fair_value": 69.470093, "relative_strength": -15.612215, "rate_of_change": 1.1139619206394133, "market_dynamics": 0.488721, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.24, "high": 15.24, "low": 12.08, "close": 13.2, "volume": 52711}, "trend_line": 11.241047, "activity_lines": {"activity_5": 14.00576, "activity_10": 12.573862, "activity_20": 12.258448, "activity_30": 11.845566}, "trend_signal": 1, "fair_value": 68.641888, "relative_strength": -21.782461, "rate_of_change": 0.958241579012262, "market_dynamics": 0.568583, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.12, "high": 14.72, "low": 12.2528, "close": 13.84, "volume": 17051}, "trend_line": 11.38238, "activity_lines": {"activity_5": 14.087413, "activity_10": 12.959767, "activity_20": 12.441125, "activity_30": 12.01324}, "trend_signal": 1, "fair_value": 67.828042, "relative_strength": -15.117243, "rate_of_change": 1.2572939157713645, "market_dynamics": 0.565635, "expectation": {"probability": 35.4384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.28, "high": 18.24, "low": 13.28, "close": 14.32, "volume": 86322}, "trend_line": 11.54238, "activity_lines": {"activity_5": 14.121067, "activity_10": 13.383491, "activity_20": 12.653897, "activity_30": 12.202764}, "trend_signal": 1, "fair_value": 66.99676, "relative_strength": -8.200714, "rate_of_change": 1.4056814128503894, "market_dynamics": 0.422309, "expectation": {"probability": 35.2695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.08, "high": 14.38, "low": 10.48, "close": 11.84, "volume": 55984}, "trend_line": 11.61438, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.283578, "activity_20": 12.615622, "activity_30": 12.221965}, "trend_signal": 1, "fair_value": 66.139324, "relative_strength": -24.358278, "rate_of_change": 0.6237881615403492, "market_dynamics": 0.282036, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.84, "high": 13.04, "low": 10.88, "close": 11.28, "volume": 27305}, "trend_line": 11.63838, "activity_lines": {"activity_5": 12.506667, "activity_10": 13.042575, "activity_20": 12.520966, "activity_30": 12.200392}, "trend_signal": 1, "fair_value": 65.401375, "relative_strength": -27.034002, "rate_of_change": 0.20664038889720446, "market_dynamics": 0.240035, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.92, "high": 12.3656, "low": 10.96, "close": 11.2, "volume": 24612}, "trend_line": 11.683713, "activity_lines": {"activity_5": 11.941333, "activity_10": 12.75648, "activity_20": 12.413357, "activity_30": 12.17211}, "trend_signal": 1, "fair_value": 64.627016, "relative_strength": -24.787872, "rate_of_change": 0.38951297345506336, "market_dynamics": 0.224186, "expectation": {"probability": 38.4641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.12, "high": 12.08, "low": 10.72, "close": 11.6, "volume": 12374}, "trend_line": 11.731713, "activity_lines": {"activity_5": 11.642667, "activity_10": 12.493658, "activity_20": 12.338891, "activity_30": 12.166709}, "trend_signal": 0, "fair_value": 63.82958, "relative_strength": -19.605319, "rate_of_change": 0.4108283043241481, "market_dynamics": 0.305862, "expectation": {"probability": 38.3737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.96, "close": 11.12, "volume": 5031}, "trend_line": 11.795713, "activity_lines": {"activity_5": 11.333333, "activity_10": 12.127564, "activity_20": 12.210933, "activity_30": 12.127243}, "trend_signal": 0, "fair_value": 63.013683, "relative_strength": -21.572783, "rate_of_change": 0.5455298812713886, "market_dynamics": 0.371182, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.88, "high": 12.0, "low": 10.88, "close": 11.12, "volume": 15606}, "trend_line": 11.849047, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.800727, "activity_20": 12.081261, "activity_30": 12.083649}, "trend_signal": 0, "fair_value": 62.218298, "relative_strength": -16.806702, "rate_of_change": 0.4521473182672495, "market_dynamics": 0.352304, "expectation": {"probability": 38.637, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.88, "high": 12.72, "low": 9.6, "close": 9.76, "volume": 49061}, "trend_line": 11.899713, "activity_lines": {"activity_5": 10.736, "activity_10": 11.320727, "activity_20": 11.863017, "activity_30": 11.948872}, "trend_signal": 0, "fair_value": 61.398811, "relative_strength": -22.068136, "rate_of_change": 0.42759556950022776, "market_dynamics": 0.201337, "expectation": {"probability": 38.0297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.76, "high": 10.7016, "low": 9.6, "close": 9.6, "volume": 10127}, "trend_line": 11.803927, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.897455, "activity_20": 11.655821, "activity_30": 11.800503}, "trend_signal": 0, "fair_value": 60.921888, "relative_strength": -19.835071, "rate_of_change": -0.8049437830979653, "market_dynamics": -0.089361, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.72, "high": 12.24, "low": 9.6, "close": 9.608, "volume": 23629}, "trend_line": 11.772193, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.541091, "activity_20": 11.462034, "activity_30": 11.658831}, "trend_signal": 0, "fair_value": 60.315785, "relative_strength": -16.87496, "rate_of_change": -0.2688427334394744, "market_dynamics": -0.388133, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.6, "high": 11.04, "low": 9.6, "close": 10.24, "volume": 16590}, "trend_line": 11.740193, "activity_lines": {"activity_5": 9.938133, "activity_10": 10.376582, "activity_20": 11.335638, "activity_30": 11.559979}, "trend_signal": 0, "fair_value": 59.663478, "relative_strength": -11.078734, "rate_of_change": -0.2718270079330166, "market_dynamics": -0.636659, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.64, "high": 10.7112, "low": 9.6, "close": 9.92, "volume": 19924}, "trend_line": 11.697527, "activity_lines": {"activity_5": 9.8896, "activity_10": 10.228073, "activity_20": 11.179147, "activity_30": 11.442548}, "trend_signal": 0, "fair_value": 59.029631, "relative_strength": -11.577828, "rate_of_change": -0.36341821637855987, "market_dynamics": -0.780673, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.68, "high": 11.68, "low": 9.6, "close": 10.4, "volume": 42361}, "trend_line": 11.705527, "activity_lines": {"activity_5": 10.081067, "activity_10": 10.201745, "activity_20": 11.067227, "activity_30": 11.358836}, "trend_signal": 0, "fair_value": 58.368093, "relative_strength": 3.999598, "rate_of_change": 0.06839052391160026, "market_dynamics": -0.742975, "expectation": {"probability": 38.2725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.84, "high": 10.48, "low": 9.6, "close": 10.48, "volume": 5777}, "trend_line": 11.716193, "activity_lines": {"activity_5": 10.256533, "activity_10": 10.205964, "activity_20": 10.959116, "activity_30": 11.27977}, "trend_signal": 0, "fair_value": 57.674606, "relative_strength": -1.956211, "rate_of_change": 0.09111934900496585, "market_dynamics": -0.691455, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.6, "high": 10.16, "low": 8.8, "close": 9.52, "volume": 7662}, "trend_line": 11.701307, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.048727, "activity_20": 10.750053, "activity_30": 11.13808}, "trend_signal": 0, "fair_value": 57.068965, "relative_strength": -7.647087, "rate_of_change": -0.12705492304540067, "market_dynamics": -0.727631, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.52, "high": 10.24, "low": 8.64, "close": 9.04, "volume": 67084}, "trend_line": 11.643973, "activity_lines": {"activity_5": 9.696, "activity_10": 9.842036, "activity_20": 10.50099, "activity_30": 10.966383}, "trend_signal": 0, "fair_value": 56.485888, "relative_strength": -16.727534, "rate_of_change": -0.48997945272266685, "market_dynamics": -0.662456, "expectation": {"probability": 39.5239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.8, "high": 9.68, "low": 8.4736, "close": 9.2, "volume": 10660}, "trend_line": 11.293307, "activity_lines": {"activity_5": 9.472, "activity_10": 9.702255, "activity_20": 10.287352, "activity_30": 10.808707}, "trend_signal": 0, "fair_value": 55.970503, "relative_strength": -17.330335, "rate_of_change": -3.0115665847043815, "market_dynamics": -0.707628, "expectation": {"probability": 39.7947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.2, "high": 10.56, "low": 7.6, "close": 9.12, "volume": 95019}, "trend_line": 11.087973, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.582836, "activity_20": 10.099886, "activity_30": 10.668494}, "trend_signal": 0, "fair_value": 55.444349, "relative_strength": -17.443238, "rate_of_change": -1.8181919609552857, "market_dynamics": -0.60392, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.1296, "high": 10.32, "low": 9.1296, "close": 10.28, "volume": 24213}, "trend_line": 11.022107, "activity_lines": {"activity_5": 9.538667, "activity_10": 9.685964, "activity_20": 10.048419, "activity_30": 10.616366}, "trend_signal": 0, "fair_value": 54.879478, "relative_strength": -12.39231, "rate_of_change": -0.5940310280337061, "market_dynamics": -0.308587, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.8, "high": 10.32, "low": 9.2, "close": 9.2, "volume": 5686}, "trend_line": 10.958107, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.580364, "activity_20": 9.908, "activity_30": 10.498811}, "trend_signal": 0, "fair_value": 54.312811, "relative_strength": -19.316778, "rate_of_change": -0.5806512312028912, "market_dynamics": -0.217107, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2, "high": 9.28, "low": 8.8008, "close": 9.28, "volume": 8398}, "trend_line": 10.92344, "activity_lines": {"activity_5": 9.432, "activity_10": 9.496727, "activity_20": 9.797295, "activity_30": 10.390546}, "trend_signal": 0, "fair_value": 53.721016, "relative_strength": -19.856725, "rate_of_change": -0.3163593857953812, "market_dynamics": -0.042831, "expectation": {"probability": 38.7959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.08, "high": 10.08, "low": 8.16, "close": 8.6072, "volume": 11082}, "trend_line": 10.88768, "activity_lines": {"activity_5": 9.1624, "activity_10": 9.308218, "activity_20": 9.646514, "activity_30": 10.241111}, "trend_signal": 0, "fair_value": 53.117216, "relative_strength": -26.892273, "rate_of_change": -0.3273694001157126, "market_dynamics": -0.005343, "expectation": {"probability": 38.8352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.76, "high": 11.28, "low": 8.32, "close": 9.2, "volume": 8017538}, "trend_line": 10.874347, "activity_lines": {"activity_5": 9.12992, "activity_10": 9.25136, "activity_20": 9.567585, "activity_30": 10.132229}, "trend_signal": 0, "fair_value": 52.535165, "relative_strength": -21.245832, "rate_of_change": -0.1224595138725548, "market_dynamics": 0.106625, "expectation": {"probability": 36.555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.2, "high": 12.1848, "low": 9.2, "close": 11.76, "volume": 2005993}, "trend_line": 10.98368, "activity_lines": {"activity_5": 9.94544, "activity_10": 9.681775, "activity_20": 9.74237, "activity_30": 10.189368}, "trend_signal": 0, "fair_value": 51.969524, "relative_strength": 0.515287, "rate_of_change": 1.0054212910439537, "market_dynamics": 0.454076, "expectation": {"probability": 33.0448, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.6, "high": 11.92, "low": 8.44, "close": 9.12, "volume": 2660794}, "trend_line": 10.930347, "activity_lines": {"activity_5": 9.782293, "activity_10": 9.608916, "activity_20": 9.663059, "activity_30": 10.06913}, "trend_signal": 0, "fair_value": 51.351062, "relative_strength": -24.796882, "rate_of_change": -0.4855658577088945, "market_dynamics": 0.609997, "expectation": {"probability": 38.0426, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.04, "high": 10.4072, "low": 8.8, "close": 9.36, "volume": 314992}, "trend_line": 10.799707, "activity_lines": {"activity_5": 9.70448, "activity_10": 9.586967, "activity_20": 9.618415, "activity_30": 9.967818}, "trend_signal": 0, "fair_value": 50.795678, "relative_strength": -23.739509, "rate_of_change": -1.195204507231103, "market_dynamics": 0.74534, "expectation": {"probability": 37.3204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.28, "high": 9.92, "low": 8.96, "close": 9.2, "volume": 222586}, "trend_line": 10.563173, "activity_lines": {"activity_5": 9.568, "activity_10": 9.530109, "activity_20": 9.566914, "activity_30": 9.864611}, "trend_signal": 0, "fair_value": 50.187985, "relative_strength": -24.50365, "rate_of_change": -2.190189048647328, "market_dynamics": 0.659552, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.2, "high": 9.36, "low": 8.8, "close": 8.8, "volume": 59799}, "trend_line": 10.37384, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.400524, "activity_20": 9.486461, "activity_30": 9.750858}, "trend_signal": 0, "fair_value": 49.582857, "relative_strength": -28.457465, "rate_of_change": -1.7923875714238635, "market_dynamics": 0.384324, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.8, "high": 9.92, "low": 8.16, "close": 8.2416, "volume": 402185}, "trend_line": 10.20856, "activity_lines": {"activity_5": 8.789867, "activity_10": 9.175229, "activity_20": 9.357398, "activity_30": 9.613294}, "trend_signal": 0, "fair_value": 48.984406, "relative_strength": -33.242842, "rate_of_change": -1.59323837653173, "market_dynamics": 0.196463, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.24, "high": 8.64, "low": 7.8432, "close": 7.88, "volume": 92878}, "trend_line": 10.009893, "activity_lines": {"activity_5": 8.435093, "activity_10": 8.921251, "activity_20": 9.200366, "activity_30": 9.463064}, "trend_signal": 0, "fair_value": 48.363124, "relative_strength": -34.487552, "rate_of_change": -1.9460825033109506, "market_dynamics": -0.008558, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.688, "high": 8.32, "low": 7.688, "close": 7.6896, "volume": 21404}, "trend_line": 9.78888, "activity_lines": {"activity_5": 8.09952, "activity_10": 8.656655, "activity_20": 9.033429, "activity_30": 9.313368}, "trend_signal": 0, "fair_value": 47.766262, "relative_strength": -37.570755, "rate_of_change": -2.207945679339422, "market_dynamics": -0.241785, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.688, "high": 8.08, "low": 6.928, "close": 7.36, "volume": 20981}, "trend_line": 9.639547, "activity_lines": {"activity_5": 7.76544, "activity_10": 8.361047, "activity_20": 8.847246, "activity_30": 9.156666}, "trend_signal": 0, "fair_value": 47.178929, "relative_strength": -40.018569, "rate_of_change": -1.5255371401018336, "market_dynamics": -0.480001, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4432, "high": 7.84, "low": 6.88, "close": 6.9, "volume": 9479}, "trend_line": 9.493547, "activity_lines": {"activity_5": 7.400693, "activity_10": 8.00448, "activity_20": 8.629444, "activity_30": 8.979921}, "trend_signal": 0, "fair_value": 46.612954, "relative_strength": -42.647872, "rate_of_change": -1.5145939949252885, "market_dynamics": -0.75475, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1872, "high": 8.56, "low": 7.1872, "close": 8.0056, "volume": 29663}, "trend_line": 9.387067, "activity_lines": {"activity_5": 7.531147, "activity_10": 7.890749, "activity_20": 8.533604, "activity_30": 8.883924}, "trend_signal": 0, "fair_value": 46.069401, "relative_strength": -32.683501, "rate_of_change": -1.121603969517394, "market_dynamics": -0.786814, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.4, "high": 8.5552, "low": 7.4, "close": 7.6, "volume": 16296}, "trend_line": 9.253733, "activity_lines": {"activity_5": 7.542133, "activity_10": 7.771535, "activity_20": 8.410918, "activity_30": 8.76863}, "trend_signal": 0, "fair_value": 45.538631, "relative_strength": -36.15801, "rate_of_change": -1.420401068832252, "market_dynamics": -0.788275, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.9704, "high": 9.44, "low": 7.78, "close": 8.88, "volume": 155812}, "trend_line": 9.179067, "activity_lines": {"activity_5": 7.998453, "activity_10": 7.912684, "activity_20": 8.41928, "activity_30": 8.744518}, "trend_signal": 0, "fair_value": 45.018631, "relative_strength": -26.317598, "rate_of_change": -0.8068743716724976, "market_dynamics": -0.541671, "expectation": {"probability": 39.4284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5608, "high": 9.2, "low": 8.48, "close": 9.12, "volume": 27840}, "trend_line": 9.1124, "activity_lines": {"activity_5": 8.455413, "activity_10": 8.106196, "activity_20": 8.451261, "activity_30": 8.740707}, "trend_signal": 0, "fair_value": 44.51299, "relative_strength": -25.541043, "rate_of_change": -0.7262938597136365, "market_dynamics": -0.168801, "expectation": {"probability": 38.1347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.12, "high": 9.52, "low": 8.56, "close": 8.8, "volume": 57473}, "trend_line": 9.0804, "activity_lines": {"activity_5": 8.688373, "activity_10": 8.242982, "activity_20": 8.453147, "activity_30": 8.720552}, "trend_signal": 0, "fair_value": 43.979657, "relative_strength": -27.319849, "rate_of_change": -0.3511698345112158, "market_dynamics": -0.063148, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2056, "high": 10.08, "low": 8.8, "close": 10.0, "volume": 331421}, "trend_line": 9.093733, "activity_lines": {"activity_5": 9.194667, "activity_10": 8.597949, "activity_20": 8.570842, "activity_30": 8.779881}, "trend_signal": 0, "fair_value": 43.446067, "relative_strength": -16.490866, "rate_of_change": 0.1468327386458873, "market_dynamics": 0.385735, "expectation": {"probability": 35.4009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.32, "high": 10.4, "low": 5.7304, "close": 5.976, "volume": 13963089}, "trend_line": 8.972667, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.189309, "activity_20": 8.306632, "activity_30": 8.578737}, "trend_signal": 0, "fair_value": 42.884426, "relative_strength": -47.876596, "rate_of_change": -1.3313124544122945, "market_dynamics": 0.283312, "expectation": {"probability": 38.3964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6, "high": 6.08, "low": 5.28, "close": 5.7112, "volume": 566060}, "trend_line": 8.821707, "activity_lines": {"activity_5": 7.278667, "activity_10": 7.767142, "activity_20": 8.032556, "activity_30": 8.36832}, "trend_signal": 0, "fair_value": 42.328729, "relative_strength": -50.621528, "rate_of_change": -1.6824429124584646, "market_dynamics": -0.009829, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.44, "high": 6.6248, "low": 5.224, "close": 5.776, "volume": 1084912}, "trend_line": 8.683573, "activity_lines": {"activity_5": 6.56352, "activity_10": 7.392727, "activity_20": 7.781646, "activity_30": 8.171823}, "trend_signal": 0, "fair_value": 41.81196, "relative_strength": -50.470066, "rate_of_change": -1.5658420756889693, "market_dynamics": -0.206256, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.727619, "high": 5.87723, "low": 4.810752, "close": 5.4636, "volume": 369922}, "trend_line": 8.519027, "activity_lines": {"activity_5": 5.967173, "activity_10": 6.990313, "activity_20": 7.514465, "activity_30": 7.964083}, "trend_signal": 0, "fair_value": 41.276316, "relative_strength": -53.443468, "rate_of_change": -1.8949112306650888, "market_dynamics": -0.751906, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.6232, "high": 6.0336, "low": 5.02, "close": 5.5656, "volume": 147239}, "trend_line": 8.355213, "activity_lines": {"activity_5": 5.627253, "activity_10": 6.63256, "activity_20": 7.27479, "activity_30": 7.773539}, "trend_signal": 0, "fair_value": 40.733019, "relative_strength": -50.571464, "rate_of_change": -1.9229191314923684, "market_dynamics": -0.912, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2832, "high": 5.76, "low": 5.0632, "close": 5.296, "volume": 52247}, "trend_line": 8.214413, "activity_lines": {"activity_5": 5.493093, "activity_10": 6.270153, "activity_20": 7.038937, "activity_30": 7.57617}, "trend_signal": 0, "fair_value": 40.137583, "relative_strength": -52.365184, "rate_of_change": -1.6851754706911568, "market_dynamics": -0.931187, "expectation": {"probability": 39.3655, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0416, "high": 5.5024, "low": 4.2976, "close": 4.72, "volume": 92517}, "trend_line": 8.070413, "activity_lines": {"activity_5": 5.212267, "activity_10": 5.844909, "activity_20": 6.766436, "activity_30": 7.350724}, "trend_signal": 0, "fair_value": 39.539634, "relative_strength": -55.781699, "rate_of_change": -1.753016314129812, "market_dynamics": -0.97931, "expectation": {"probability": 39.409, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5488, "high": 5.328, "low": 4.3952, "close": 5.328, "volume": 75471}, "trend_line": 7.941347, "activity_lines": {"activity_5": 5.200187, "activity_10": 5.605847, "activity_20": 6.573935, "activity_30": 7.173794}, "trend_signal": 0, "fair_value": 38.953275, "relative_strength": -51.795288, "rate_of_change": -1.5992490099329477, "market_dynamics": -0.909314, "expectation": {"probability": 38.156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1032, "high": 5.312, "low": 4.4, "close": 5.2704, "volume": 78389}, "trend_line": 7.813027, "activity_lines": {"activity_5": 5.198773, "activity_10": 5.425258, "activity_20": 6.394387, "activity_30": 7.001475}, "trend_signal": 0, "fair_value": 38.351213, "relative_strength": -51.914189, "rate_of_change": -1.6158467826679834, "market_dynamics": -0.906136, "expectation": {"probability": 39.2574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.96, "high": 5.0208, "low": 4.6272, "close": 4.8, "volume": 14192}, "trend_line": 7.63036, "activity_lines": {"activity_5": 5.05344, "activity_10": 5.223316, "activity_20": 6.186846, "activity_30": 6.807086}, "trend_signal": 0, "fair_value": 37.76147, "relative_strength": -54.200622, "rate_of_change": -2.337979889228597, "market_dynamics": -0.899267, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 5.04, "low": 3.8232, "close": 4.8, "volume": 125925}, "trend_line": 7.483693, "activity_lines": {"activity_5": 4.959147, "activity_10": 5.11592, "activity_20": 5.995693, "activity_30": 6.624483}, "trend_signal": 0, "fair_value": 37.197367, "relative_strength": -53.390505, "rate_of_change": -1.9221504621013934, "market_dynamics": -0.914301, "expectation": {"probability": 38.5025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.32, "high": 4.7584, "low": 3.68, "close": 4.072, "volume": 1103815}, "trend_line": 7.310093, "activity_lines": {"activity_5": 4.655253, "activity_10": 4.897542, "activity_20": 5.749874, "activity_30": 6.404373}, "trend_signal": 0, "fair_value": 36.634444, "relative_strength": -60.076706, "rate_of_change": -2.319710335525516, "market_dynamics": -1.026407, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6776, "high": 6.3472, "low": 2.8056, "close": 3.864, "volume": 6376333}, "trend_line": 7.151987, "activity_lines": {"activity_5": 4.325227, "activity_10": 4.671149, "activity_20": 5.501472, "activity_30": 6.182045}, "trend_signal": 0, "fair_value": 36.052752, "relative_strength": -60.497026, "rate_of_change": -2.162845260655372, "market_dynamics": -1.045823, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.984, "high": 4.8, "low": 3.736, "close": 4.5216, "volume": 307150}, "trend_line": 6.99604, "activity_lines": {"activity_5": 4.312, "activity_10": 4.599084, "activity_20": 5.332347, "activity_30": 6.012342}, "trend_signal": 0, "fair_value": 35.491993, "relative_strength": -53.588426, "rate_of_change": -2.1804709656211663, "market_dynamics": -1.104311, "expectation": {"probability": 37.1704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.48, "high": 4.5752, "low": 3.704, "close": 3.98, "volume": 58925}, "trend_line": 6.736707, "activity_lines": {"activity_5": 4.16816, "activity_10": 4.445673, "activity_20": 5.122966, "activity_30": 5.817759}, "trend_signal": 0, "fair_value": 34.907249, "relative_strength": -57.939923, "rate_of_change": -3.706854163212329, "market_dynamics": -1.091047, "expectation": {"probability": 38.0214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6712, "high": 3.992, "low": 3.408, "close": 3.5992, "volume": 76125}, "trend_line": 6.55268, "activity_lines": {"activity_5": 3.952053, "activity_10": 4.251855, "activity_20": 4.896488, "activity_30": 5.615339}, "trend_signal": 0, "fair_value": 34.335449, "relative_strength": -61.289681, "rate_of_change": -2.731705564751449, "market_dynamics": -1.066174, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6808, "high": 4.312, "low": 3.324, "close": 3.84, "volume": 149801}, "trend_line": 6.36868, "activity_lines": {"activity_5": 3.896267, "activity_10": 4.132669, "activity_20": 4.711994, "activity_30": 5.440328}, "trend_signal": 0, "fair_value": 33.780988, "relative_strength": -57.807749, "rate_of_change": -2.808011378550445, "market_dynamics": -0.988329, "expectation": {"probability": 37.1018, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.044, "high": 7.76, "low": 1.7864, "close": 1.892, "volume": 87202451}, "trend_line": 6.12508, "activity_lines": {"activity_5": 3.206613, "activity_10": 3.675302, "activity_20": 4.365977, "activity_30": 5.15151}, "trend_signal": 0, "fair_value": 33.203372, "relative_strength": -78.246271, "rate_of_change": -3.824968439299834, "market_dynamics": -0.946073, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.8328, "high": 2.1632, "low": 1.5512, "close": 1.6856, "volume": 2973230}, "trend_line": 5.887933, "activity_lines": {"activity_5": 2.579627, "activity_10": 3.24288, "activity_20": 4.034722, "activity_30": 4.865092}, "trend_signal": 0, "fair_value": 32.628896, "relative_strength": -79.883311, "rate_of_change": -3.8717371854734854, "market_dynamics": -1.001051, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6984, "high": 2.056, "low": 1.4744, "close": 1.8464, "volume": 1241224}, "trend_line": 5.67476, "activity_lines": {"activity_5": 2.195307, "activity_10": 2.904873, "activity_20": 3.752659, "activity_30": 4.604348}, "trend_signal": 0, "fair_value": 32.10227, "relative_strength": -77.651406, "rate_of_change": -3.6205065512803944, "market_dynamics": -1.024457, "expectation": {"probability": 37.0859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7456, "high": 2.0, "low": 1.5288, "close": 1.736, "volume": 772209}, "trend_line": 5.46996, "activity_lines": {"activity_5": 1.916427, "activity_10": 2.600495, "activity_20": 3.498909, "activity_30": 4.350234}, "trend_signal": 0, "fair_value": 31.554578, "relative_strength": -78.432499, "rate_of_change": -3.608963198443629, "market_dynamics": -1.126341, "expectation": {"probability": 37.8515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.47, "high": 1.9299, "low": 1.45, "close": 1.62, "volume": 169289}, "trend_line": 5.26764, "activity_lines": {"activity_5": 1.723093, "activity_10": 2.330735, "activity_20": 3.254301, "activity_30": 4.101849}, "trend_signal": 0, "fair_value": 31.02086, "relative_strength": -79.107808, "rate_of_change": -3.6987473400171167, "market_dynamics": -1.213163, "expectation": {"probability": 37.7689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.64, "high": 1.9142, "low": 1.53, "close": 1.81, "volume": 100021}, "trend_line": 5.08264, "activity_lines": {"activity_5": 1.741093, "activity_10": 2.140102, "activity_20": 3.04727, "activity_30": 3.878776}, "trend_signal": 0, "fair_value": 30.444154, "relative_strength": -75.805653, "rate_of_change": -3.5120091729882925, "market_dynamics": -1.188788, "expectation": {"probability": 36.2665, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.8, "high": 1.945, "low": 1.44, "close": 1.54, "volume": 136460}, "trend_line": 4.903973, "activity_lines": {"activity_5": 1.67456, "activity_10": 1.937724, "activity_20": 2.833411, "activity_30": 3.650218}, "trend_signal": 0, "fair_value": 29.802744, "relative_strength": -78.383567, "rate_of_change": -3.515240111438149, "market_dynamics": -1.175875, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.57, "high": 1.8999, "low": 1.5, "close": 1.81, "volume": 99726}, "trend_line": 4.697453, "activity_lines": {"activity_5": 1.707733, "activity_10": 1.838647, "activity_20": 2.66395, "activity_30": 3.450607}, "trend_signal": 0, "fair_value": 29.183578, "relative_strength": -72.981883, "rate_of_change": -4.21127930353612, "market_dynamics": -1.078255, "expectation": {"probability": 36.2054, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.775, "high": 1.9001, "low": 1.71, "close": 1.765, "volume": 43761}, "trend_line": 4.502953, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.770844, "activity_20": 2.508088, "activity_30": 3.261417}, "trend_signal": 0, "fair_value": 28.558994, "relative_strength": -73.741992, "rate_of_change": -4.140541693551815, "market_dynamics": -0.807586, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.72, "high": 2.0758, "low": 1.72, "close": 1.99, "volume": 50914}, "trend_line": 4.273287, "activity_lines": {"activity_5": 1.822, "activity_10": 1.777298, "activity_20": 2.390468, "activity_30": 3.099291}, "trend_signal": 0, "fair_value": 27.948212, "relative_strength": -70.681358, "rate_of_change": -5.1003419311727205, "market_dynamics": -0.442869, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.92, "close": 2.06, "volume": 28108}, "trend_line": 4.037953, "activity_lines": {"activity_5": 1.914333, "activity_10": 1.830116, "activity_20": 2.292514, "activity_30": 2.956498}, "trend_signal": 0, "fair_value": 27.351212, "relative_strength": -70.478567, "rate_of_change": -5.507095591754075, "market_dynamics": -0.140232, "expectation": {"probability": 36.6002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.97, "close": 2.09, "volume": 12299}, "trend_line": 3.814287, "activity_lines": {"activity_5": 2.0, "activity_10": 1.885335, "activity_20": 2.21298, "activity_30": 2.830824}, "trend_signal": 0, "fair_value": 26.785122, "relative_strength": -69.860448, "rate_of_change": -5.539093694255473, "market_dynamics": 0.138267, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.8, "close": 2.13, "volume": 14335}, "trend_line": 3.551953, "activity_lines": {"activity_5": 2.062333, "activity_10": 1.940473, "activity_20": 2.1524, "activity_30": 2.72216}, "trend_signal": 0, "fair_value": 26.24493, "relative_strength": -68.848156, "rate_of_change": -6.877668093669932, "market_dynamics": 0.368299, "expectation": {"probability": 36.6877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.96, "high": 2.29, "low": 1.52, "close": 1.58, "volume": 94371}, "trend_line": 3.40542, "activity_lines": {"activity_5": 1.92, "activity_10": 1.890455, "activity_20": 2.052153, "activity_30": 2.594937}, "trend_signal": 0, "fair_value": 25.691315, "relative_strength": -77.386849, "rate_of_change": -4.12542057848176, "market_dynamics": 0.336689, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.25, "close": 1.46, "volume": 104973}, "trend_line": 3.263713, "activity_lines": {"activity_5": 1.75, "activity_10": 1.821455, "activity_20": 1.955811, "activity_30": 2.469426}, "trend_signal": 0, "fair_value": 25.125546, "relative_strength": -78.282009, "rate_of_change": -4.161219467789577, "market_dynamics": 0.466376, "expectation": {"probability": 37.1086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.77, "low": 1.2601, "close": 1.43, "volume": 43818}, "trend_line": 3.118847, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.749909, "activity_20": 1.86905, "activity_30": 2.351122}, "trend_signal": 0, "fair_value": 24.550148, "relative_strength": -78.27142, "rate_of_change": -4.438686857576016, "market_dynamics": 0.510947, "expectation": {"probability": 36.4654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.52, "high": 1.58, "low": 0.0833, "close": 0.167, "volume": 151621895}, "trend_line": 2.942293, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.455636, "activity_20": 1.673594, "activity_30": 2.16068}, "trend_signal": 0, "fair_value": 24.01927, "relative_strength": -97.438598, "rate_of_change": -5.660874034539056, "market_dynamics": 0.34024, "expectation": {"probability": 36.288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4bab82b-239e-41ca-864a-c10dce95f7fc/", "share_image": "https://sharemaestro.com/terminal/c4bab82b-239e-41ca-864a-c10dce95f7fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}