{"ticker": {"uuid": "c4bb172c-4e40-4fb3-a3c0-eca1480ec2c5", "symbol": "4324", "name": "Banan Real Estate Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4324 fell 4.18%, moving from 3.31 to 3.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.72 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 30.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.17"}, {"label": "12-Week Change", "value": "-4.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.72"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.175, "high": 3.175, "low": 3.175, "close": 3.175, "volume": 0}, "trend_line": 3.576982, "activity_lines": {"activity_5": 3.226433, "activity_10": 3.305741, "activity_20": 3.379554, "activity_30": 3.452875}, "trend_signal": 0, "fair_value": 4.708122, "relative_strength": -20.720208, "rate_of_change": -1.0883652841366371, "market_dynamics": 0.365215, "expectation": {"probability": 30.0813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 8.102913, "high": 8.229065, "low": 7.763269, "close": 8.005871, "volume": 1051955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.005871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.005871, "high": 8.782198, "low": 7.957351, "close": 7.957351, "volume": 11804380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.981611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.957351, "high": 7.957351, "low": 7.957351, "close": 7.957351, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.973524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.424105, "high": 6.579371, "low": 6.375585, "close": 6.43381, "volume": 1271098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.588596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.43381, "high": 6.43381, "low": 6.43381, "close": 6.43381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.046461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.357639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.43381, "high": 6.467955, "low": 6.43381, "close": 6.467955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.7499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.209358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.467955, "high": 6.467955, "low": 6.467955, "close": 6.467955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.555866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.103443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.467955, "high": 6.945978, "low": 6.467955, "close": 6.672822, "volume": 7447335}, "trend_line": null, "activity_lines": {"activity_5": 6.529415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.049616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.672822, "high": 6.936223, "low": 6.653311, "close": 6.926467, "volume": 4588739}, "trend_line": null, "activity_lines": {"activity_5": 6.673147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.035932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.926467, "high": 7.014268, "low": 6.702088, "close": 6.887445, "volume": 3556981}, "trend_line": null, "activity_lines": {"activity_5": 6.771028, "activity_10": 6.806828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.021084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.887445, "high": 6.926467, "low": 6.643555, "close": 6.643555, "volume": 3077020}, "trend_line": null, "activity_lines": {"activity_5": 6.75737, "activity_10": 6.738187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.986763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.711844, "high": 6.819156, "low": 6.536244, "close": 6.555755, "volume": 2530230}, "trend_line": null, "activity_lines": {"activity_5": 6.702739, "activity_10": 6.678351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.950846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.663066, "high": 6.731355, "low": 6.360643, "close": 6.653311, "volume": 2167072}, "trend_line": null, "activity_lines": {"activity_5": 6.674773, "activity_10": 6.661736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.927958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.682578, "high": 6.692333, "low": 6.331376, "close": 6.350888, "volume": 1393740}, "trend_line": null, "activity_lines": {"activity_5": 6.5473, "activity_10": 6.613845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.886739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.350888, "high": 6.487466, "low": 6.14602, "close": 6.380154, "volume": 1378578}, "trend_line": null, "activity_lines": {"activity_5": 6.467955, "activity_10": 6.572783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.852967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.38991, "high": 6.8094, "low": 6.282598, "close": 6.350888, "volume": 3017191}, "trend_line": null, "activity_lines": {"activity_5": 6.412673, "activity_10": 6.527375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.821587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.341132, "high": 6.341132, "low": 5.911886, "close": 5.950908, "volume": 2520669}, "trend_line": null, "activity_lines": {"activity_5": 6.243576, "activity_10": 6.411372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.77037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.950909, "high": 5.950909, "low": 5.746041, "close": 5.804575, "volume": 342141}, "trend_line": null, "activity_lines": {"activity_5": 6.066024, "activity_10": 6.278164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.716715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.365573, "high": 5.658241, "low": 4.936328, "close": 4.965594, "volume": 2879940}, "trend_line": null, "activity_lines": {"activity_5": 5.665395, "activity_10": 6.0082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.624551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.219239, "high": 5.511907, "low": 5.180217, "close": 5.404596, "volume": 2233585}, "trend_line": null, "activity_lines": {"activity_5": 5.503452, "activity_10": 5.853707, "activity_20": 6.223484, "activity_30": null}, "trend_signal": 0, "fair_value": 6.563553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.277773, "high": 5.463129, "low": 5.238751, "close": 5.355817, "volume": 1325125}, "trend_line": null, "activity_lines": {"activity_5": 5.390287, "activity_10": 5.717306, "activity_20": 6.108462, "activity_30": null}, "trend_signal": 0, "fair_value": 6.506042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.385085, "high": 5.472885, "low": 5.043639, "close": 5.082661, "volume": 2431921}, "trend_line": null, "activity_lines": {"activity_5": 5.252408, "activity_10": 5.554654, "activity_20": 5.980044, "activity_30": null}, "trend_signal": 0, "fair_value": 6.441343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.212, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.141195, "high": 5.141195, "low": 4.936327, "close": 4.965594, "volume": 740115}, "trend_line": null, "activity_lines": {"activity_5": 5.13339, "activity_10": 5.397501, "activity_20": 5.854166, "activity_30": null}, "trend_signal": 0, "fair_value": 6.37718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.97535, "high": 4.994861, "low": 4.741216, "close": 4.741216, "volume": 1859255}, "trend_line": null, "activity_lines": {"activity_5": 4.995511, "activity_10": 5.230237, "activity_20": 5.721164, "activity_30": null}, "trend_signal": 0, "fair_value": 6.309015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2293, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.741216, "high": 4.936327, "low": 4.64366, "close": 4.760727, "volume": 1317544}, "trend_line": null, "activity_lines": {"activity_5": 4.879095, "activity_10": 5.095787, "activity_20": 5.598081, "activity_30": null}, "trend_signal": 0, "fair_value": 6.247083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.750971, "high": 4.760727, "low": 4.360748, "close": 4.429037, "volume": 1959272}, "trend_line": null, "activity_lines": {"activity_5": 4.695039, "activity_10": 4.930474, "activity_20": 5.451376, "activity_30": null}, "trend_signal": 0, "fair_value": 6.177158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.429037, "high": 4.477815, "low": 4.302214, "close": 4.477815, "volume": 1152141}, "trend_line": null, "activity_lines": {"activity_5": 4.589029, "activity_10": 4.808973, "activity_20": 5.319025, "activity_30": null}, "trend_signal": 0, "fair_value": 6.11422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.468059, "high": 4.555859, "low": 4.292458, "close": 4.390014, "volume": 464877}, "trend_line": null, "activity_lines": {"activity_5": 4.494074, "activity_10": 4.698291, "activity_20": 5.187789, "activity_30": null}, "trend_signal": 0, "fair_value": 6.052641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1914, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.970525, "high": 4.438792, "low": 3.970525, "close": 4.390014, "volume": 1111505}, "trend_line": null, "activity_lines": {"activity_5": 4.437491, "activity_10": 4.613329, "activity_20": 5.067424, "activity_30": null}, "trend_signal": 0, "fair_value": 5.995309, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.877854, "expectation": {"probability": 30.5317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.390015, "high": 4.760727, "low": 4.292459, "close": 4.741216, "volume": 1535285}, "trend_line": 5.953506, "activity_lines": {"activity_5": 4.52139, "activity_10": 4.602686, "activity_20": 4.992585, "activity_30": 5.390885}, "trend_signal": 0, "fair_value": 5.953506, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.940631, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.750971, "high": 4.809505, "low": 4.614393, "close": 4.692437, "volume": 1061604}, "trend_line": 5.843058, "activity_lines": {"activity_5": 4.590329, "activity_10": 4.595236, "activity_20": 4.92332, "activity_30": 5.309526}, "trend_signal": 0, "fair_value": 5.912826, "relative_strength": null, "rate_of_change": -1.8551757569405303, "market_dynamics": -0.685303, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.702194, "high": 4.926572, "low": 4.614393, "close": 4.672926, "volume": 2126174}, "trend_line": 5.733577, "activity_lines": {"activity_5": 4.635205, "activity_10": 4.596301, "activity_20": 4.861488, "activity_30": 5.234034}, "trend_signal": 0, "fair_value": 5.874079, "relative_strength": null, "rate_of_change": -1.8736935351317703, "market_dynamics": -0.268083, "expectation": {"probability": 31.0734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.692437, "high": 4.73146, "low": 4.458304, "close": 4.458304, "volume": 618109}, "trend_line": 5.616942, "activity_lines": {"activity_5": 4.595532, "activity_10": 4.565792, "activity_20": 4.788182, "activity_30": 5.151758}, "trend_signal": 0, "fair_value": 5.831177, "relative_strength": null, "rate_of_change": -2.0342449399388984, "market_dynamics": 0.010372, "expectation": {"probability": 29.2505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.468059, "high": 4.468059, "low": 4.214414, "close": 4.350992, "volume": 589577}, "trend_line": 5.547515, "activity_lines": {"activity_5": 4.515536, "activity_10": 4.524996, "activity_20": 4.715108, "activity_30": 5.070084}, "trend_signal": 0, "fair_value": 5.787642, "relative_strength": null, "rate_of_change": -1.236028429704279, "market_dynamics": -0.027776, "expectation": {"probability": 27.8246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.214414, "high": 4.682682, "low": 3.941258, "close": 4.370503, "volume": 1560737}, "trend_line": 5.478738, "activity_lines": {"activity_5": 4.444646, "activity_10": 4.494843, "activity_20": 4.653415, "activity_30": 4.994148}, "trend_signal": 0, "fair_value": 5.747152, "relative_strength": null, "rate_of_change": -1.239780334077508, "market_dynamics": 0.049526, "expectation": {"probability": 25.2708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.287115, "high": 4.875735, "low": 4.267495, "close": 4.865925, "volume": 2745226}, "trend_line": 5.425337, "activity_lines": {"activity_5": 4.56361, "activity_10": 4.561861, "activity_20": 4.648476, "activity_30": 4.954611}, "trend_signal": 0, "fair_value": 5.722674, "relative_strength": null, "rate_of_change": -0.9746952674137737, "market_dynamics": 0.152743, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.856114, "high": 5.219097, "low": 4.620667, "close": 4.679529, "volume": 7257279}, "trend_line": 5.365723, "activity_lines": {"activity_5": 4.608876, "activity_10": 4.587045, "activity_20": 4.632855, "activity_30": 4.906495}, "trend_signal": 0, "fair_value": 5.694481, "relative_strength": null, "rate_of_change": -1.0988073183287939, "market_dynamics": 0.374472, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.679529, "high": 4.856115, "low": 4.659908, "close": 4.70896, "volume": 1498162}, "trend_line": 5.300261, "activity_lines": {"activity_5": 4.663513, "activity_10": 4.613913, "activity_20": 4.626092, "activity_30": 4.864123}, "trend_signal": 0, "fair_value": 5.668546, "relative_strength": null, "rate_of_change": -1.2200033434450517, "market_dynamics": 0.658254, "expectation": {"probability": 30.1413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.71877, "high": 4.895356, "low": 4.561805, "close": 4.581426, "volume": 1541385}, "trend_line": 5.222093, "activity_lines": {"activity_5": 4.658927, "activity_10": 4.611794, "activity_20": 4.6124, "activity_30": 4.817746}, "trend_signal": 0, "fair_value": 5.640671, "relative_strength": null, "rate_of_change": -1.4747952978164622, "market_dynamics": 0.787202, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.71877, "high": 4.71877, "low": 4.375409, "close": 4.385219, "volume": 990725}, "trend_line": 5.138685, "activity_lines": {"activity_5": 4.573577, "activity_10": 4.570521, "activity_20": 4.58185, "activity_30": 4.763754}, "trend_signal": 0, "fair_value": 5.609285, "relative_strength": null, "rate_of_change": -1.5972139906355625, "market_dynamics": 0.700563, "expectation": {"probability": 32.8823, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.414649, "high": 4.532373, "low": 4.247874, "close": 4.306736, "volume": 853169}, "trend_line": 5.060791, "activity_lines": {"activity_5": 4.461086, "activity_10": 4.521451, "activity_20": 4.548681, "activity_30": 4.71008}, "trend_signal": 0, "fair_value": 5.577515, "relative_strength": null, "rate_of_change": -1.515835276923954, "market_dynamics": 0.55942, "expectation": {"probability": 31.5584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.326357, "high": 4.473512, "low": 4.247874, "close": 4.395029, "volume": 673164}, "trend_line": 4.988767, "activity_lines": {"activity_5": 4.415304, "activity_10": 4.495446, "activity_20": 4.528916, "activity_30": 4.667128}, "trend_signal": 0, "fair_value": 5.549361, "relative_strength": null, "rate_of_change": -1.423176732649103, "market_dynamics": 0.490946, "expectation": {"probability": 29.2225, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.41465, "high": 4.512753, "low": 4.385218, "close": 4.463701, "volume": 502586}, "trend_line": 4.91578, "activity_lines": {"activity_5": 4.41138, "activity_10": 4.486981, "activity_20": 4.518965, "activity_30": 4.633253}, "trend_signal": 0, "fair_value": 5.524113, "relative_strength": null, "rate_of_change": -1.4630268360899668, "market_dynamics": 0.464342, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.522564, "high": 4.630477, "low": 4.453891, "close": 4.512753, "volume": 1409686}, "trend_line": 4.854509, "activity_lines": {"activity_5": 4.440156, "activity_10": 4.487335, "activity_20": 4.516076, "activity_30": 4.607251}, "trend_signal": 0, "fair_value": 5.501128, "relative_strength": null, "rate_of_change": -1.2464146076512705, "market_dynamics": 0.488153, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.512753, "high": 4.610857, "low": 4.483322, "close": 4.512753, "volume": 1106793}, "trend_line": 4.792262, "activity_lines": {"activity_5": 4.473512, "activity_10": 4.484749, "activity_20": 4.514275, "activity_30": 4.585202}, "trend_signal": 0, "fair_value": 5.479164, "relative_strength": null, "rate_of_change": -1.282251201923823, "market_dynamics": 0.589053, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.41465, "high": 4.640287, "low": 4.41465, "close": 4.610856, "volume": 1319980}, "trend_line": 4.734261, "activity_lines": {"activity_5": 4.531065, "activity_10": 4.497413, "activity_20": 4.522998, "activity_30": 4.573499}, "trend_signal": 0, "fair_value": 5.460287, "relative_strength": null, "rate_of_change": -1.2103052796362128, "market_dynamics": 0.690033, "expectation": {"probability": 35.3757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.610856, "high": 4.640287, "low": 4.385219, "close": 4.395029, "volume": 703715}, "trend_line": 4.682398, "activity_lines": {"activity_5": 4.496402, "activity_10": 4.475474, "activity_20": 4.510301, "activity_30": 4.551613}, "trend_signal": 0, "fair_value": 5.437622, "relative_strength": null, "rate_of_change": -1.0954824839610657, "market_dynamics": 0.705388, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.41465, "high": 4.502943, "low": 4.287115, "close": 4.355788, "volume": 1207798}, "trend_line": 4.634106, "activity_lines": {"activity_5": 4.448659, "activity_10": 4.451572, "activity_20": 4.49426, "activity_30": 4.530541}, "trend_signal": 0, "fair_value": 5.415084, "relative_strength": null, "rate_of_change": -1.0313518842268428, "market_dynamics": 0.710062, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.345977, "high": 4.355788, "low": 4.032047, "close": 4.081098, "volume": 660189}, "trend_line": 4.604622, "activity_lines": {"activity_5": 4.316546, "activity_10": 4.384148, "activity_20": 4.452221, "activity_30": 4.494863}, "trend_signal": 0, "fair_value": 5.38786, "relative_strength": null, "rate_of_change": -0.6362392228403939, "market_dynamics": 0.504994, "expectation": {"probability": 35.4481, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.071288, "high": 4.277305, "low": 4.022236, "close": 4.100719, "volume": 934705}, "trend_line": 4.56116, "activity_lines": {"activity_5": 4.219751, "activity_10": 4.329389, "activity_20": 4.413522, "activity_30": 4.462353}, "trend_signal": 0, "fair_value": 5.362117, "relative_strength": null, "rate_of_change": -0.9438776950637835, "market_dynamics": 0.167211, "expectation": {"probability": 34.0862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.100719, "high": 4.100719, "low": 3.924133, "close": 3.953564, "volume": 957839}, "trend_line": 4.514418, "activity_lines": {"activity_5": 4.101373, "activity_10": 4.253047, "activity_20": 4.363858, "activity_30": 4.423153}, "trend_signal": 0, "fair_value": 5.334498, "relative_strength": null, "rate_of_change": -1.0247831691938027, "market_dynamics": -0.182871, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.953565, "high": 3.992806, "low": 3.894702, "close": 3.943754, "volume": 411008}, "trend_line": 4.476454, "activity_lines": {"activity_5": 4.023544, "activity_10": 4.181342, "activity_20": 4.316779, "activity_30": 4.386336}, "trend_signal": 0, "fair_value": 5.307753, "relative_strength": -19.419851, "rate_of_change": -0.8409500405146282, "market_dynamics": -0.628454, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.973185, "high": 3.973185, "low": 3.786788, "close": 3.875082, "volume": 461914}, "trend_line": 4.440104, "activity_lines": {"activity_5": 3.95291, "activity_10": 4.105357, "activity_20": 4.266631, "activity_30": 4.347538}, "trend_signal": 0, "fair_value": 5.280722, "relative_strength": -19.686431, "rate_of_change": -0.8120266621750284, "market_dynamics": -0.894127, "expectation": {"probability": 35.1156, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.884892, "high": 3.924133, "low": 3.737737, "close": 3.82603, "volume": 380134}, "trend_line": 4.409598, "activity_lines": {"activity_5": 3.897972, "activity_10": 4.031155, "activity_20": 4.214589, "activity_30": 4.307921}, "trend_signal": 0, "fair_value": 5.253783, "relative_strength": -20.353705, "rate_of_change": -0.6870559788689617, "market_dynamics": -1.062105, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.865271, "high": 4.022237, "low": 3.492478, "close": 3.610203, "volume": 1230216}, "trend_line": 4.371247, "activity_lines": {"activity_5": 3.788097, "activity_10": 3.930198, "activity_20": 4.144492, "activity_30": 4.256347}, "trend_signal": 0, "fair_value": 5.2239, "relative_strength": -21.850672, "rate_of_change": -0.8697164684853262, "market_dynamics": -1.067263, "expectation": {"probability": 32.2281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.610203, "high": 3.610203, "low": 3.610203, "close": 3.610203, "volume": 0}, "trend_line": 4.343953, "activity_lines": {"activity_5": 3.710922, "activity_10": 3.845651, "activity_20": 4.078015, "activity_30": 4.207247}, "trend_signal": 0, "fair_value": 5.195084, "relative_strength": -21.734241, "rate_of_change": -0.6243984840023996, "market_dynamics": -1.121101, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.610203, "high": 3.610203, "low": 3.610203, "close": 3.610203, "volume": 0}, "trend_line": 4.315032, "activity_lines": {"activity_5": 3.656639, "activity_10": 3.779297, "activity_20": 4.017518, "activity_30": 4.159908}, "trend_signal": 0, "fair_value": 5.167279, "relative_strength": -21.250349, "rate_of_change": -0.6657760799898049, "market_dynamics": -1.17515, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.610203, "high": 3.610203, "low": 3.610203, "close": 3.610203, "volume": 0}, "trend_line": 4.289039, "activity_lines": {"activity_5": 3.624591, "activity_10": 3.727213, "activity_20": 3.962113, "activity_30": 4.114435}, "trend_signal": 0, "fair_value": 5.140433, "relative_strength": -20.007703, "rate_of_change": -0.6023825547527943, "market_dynamics": -1.220565, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.610203, "high": 3.639875, "low": 3.610203, "close": 3.639875, "volume": 0}, "trend_line": 4.264034, "activity_lines": {"activity_5": 3.620094, "activity_10": 3.69408, "activity_20": 3.914766, "activity_30": 4.072554}, "trend_signal": 0, "fair_value": 5.115, "relative_strength": -21.25065, "rate_of_change": -0.582997729794487, "market_dynamics": -1.341347, "expectation": {"probability": 24.9649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.639875, "high": 3.639875, "low": 3.639875, "close": 3.639875, "volume": 0}, "trend_line": 4.227323, "activity_lines": {"activity_5": 3.628006, "activity_10": 3.66897, "activity_20": 3.871903, "activity_30": 4.032286}, "trend_signal": 0, "fair_value": 5.090414, "relative_strength": -22.739088, "rate_of_change": -0.8609452926500937, "market_dynamics": -1.320282, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.639875, "high": 3.639875, "low": 3.639875, "close": 3.639875, "volume": 0}, "trend_line": 4.192237, "activity_lines": {"activity_5": 3.633941, "activity_10": 3.652238, "activity_20": 3.832589, "activity_30": 3.994386}, "trend_signal": 0, "fair_value": 5.066635, "relative_strength": -23.599168, "rate_of_change": -0.8299815273164537, "market_dynamics": -1.269972, "expectation": {"probability": 32.6866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.639875, "high": 3.639875, "low": 3.639875, "close": 3.639875, "volume": 0}, "trend_line": 4.157802, "activity_lines": {"activity_5": 3.637897, "activity_10": 3.64121, "activity_20": 3.79645, "activity_30": 3.95875}, "trend_signal": 0, "fair_value": 5.043623, "relative_strength": -21.453866, "rate_of_change": -0.8213991718502607, "market_dynamics": -1.167227, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.639875, "high": 3.639875, "low": 3.639875, "close": 3.639875, "volume": 0}, "trend_line": 4.130521, "activity_lines": {"activity_5": 3.639875, "activity_10": 3.635707, "activity_20": 3.763908, "activity_30": 3.925335}, "trend_signal": 0, "fair_value": 5.021341, "relative_strength": -21.114294, "rate_of_change": -0.6561399508682791, "market_dynamics": -1.012383, "expectation": {"probability": 29.918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.639875, "high": 3.639875, "low": 3.639875, "close": 3.639875, "volume": 0}, "trend_line": 4.106817, "activity_lines": {"activity_5": 3.639875, "activity_10": 3.63448, "activity_20": 3.735288, "activity_30": 3.89368}, "trend_signal": 0, "fair_value": 4.999755, "relative_strength": -18.164754, "rate_of_change": -0.5738743369177763, "market_dynamics": -0.793023, "expectation": {"probability": 28.7025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.639875, "high": 3.639875, "low": 3.639875, "close": 3.639875, "volume": 0}, "trend_line": 4.082463, "activity_lines": {"activity_5": 3.639875, "activity_10": 3.636638, "activity_20": 3.710825, "activity_30": 3.863555}, "trend_signal": 0, "fair_value": 4.978834, "relative_strength": -15.506857, "rate_of_change": -0.5930140057373058, "market_dynamics": -0.526008, "expectation": {"probability": 27.5819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.639875, "high": 3.639875, "low": 3.353038, "close": 3.402492, "volume": 98545}, "trend_line": 4.033682, "activity_lines": {"activity_5": 3.560747, "activity_10": 3.595096, "activity_20": 3.667911, "activity_30": 3.819686}, "trend_signal": 0, "fair_value": 4.95495, "relative_strength": -20.66858, "rate_of_change": -1.194891417264528, "market_dynamics": -0.404097, "expectation": {"probability": 25.619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.38271, "high": 3.451947, "low": 3.313473, "close": 3.313473, "volume": 247138}, "trend_line": 3.988147, "activity_lines": {"activity_5": 3.467772, "activity_10": 3.541145, "activity_20": 3.622273, "activity_30": 3.773221}, "trend_signal": 0, "fair_value": 4.930451, "relative_strength": -22.677109, "rate_of_change": -1.1288693555912355, "market_dynamics": -0.34022, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.323364, "high": 3.372819, "low": 3.293691, "close": 3.362928, "volume": 72209}, "trend_line": 3.943279, "activity_lines": {"activity_5": 3.413042, "activity_10": 3.501581, "activity_20": 3.586495, "activity_30": 3.732884}, "trend_signal": 0, "fair_value": 4.907399, "relative_strength": -21.003897, "rate_of_change": -1.125033756278295, "market_dynamics": -0.238536, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.362928, "high": 3.392601, "low": 3.264019, "close": 3.343147, "volume": 236555}, "trend_line": 3.902003, "activity_lines": {"activity_5": 3.370182, "activity_10": 3.462917, "activity_20": 3.553561, "activity_30": 3.694166}, "trend_signal": 0, "fair_value": 4.884728, "relative_strength": -21.740198, "rate_of_change": -1.0467430785394558, "market_dynamics": -0.143157, "expectation": {"probability": 26.362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.38271, "high": 3.461838, "low": 3.333255, "close": 3.451947, "volume": 556931}, "trend_line": 3.870894, "activity_lines": {"activity_5": 3.38337, "activity_10": 3.449429, "activity_20": 3.534503, "activity_30": 3.66513}, "trend_signal": 0, "fair_value": 4.86426, "relative_strength": -19.74022, "rate_of_change": -0.7972572035439305, "market_dynamics": 0.149591, "expectation": {"probability": 24.2518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.451947, "high": 3.719003, "low": 3.254128, "close": 3.491511, "volume": 2040712}, "trend_line": 3.84372, "activity_lines": {"activity_5": 3.422274, "activity_10": 3.446552, "activity_20": 3.522302, "activity_30": 3.640654}, "trend_signal": 0, "fair_value": 4.844926, "relative_strength": -18.849042, "rate_of_change": -0.7020083732595115, "market_dynamics": 0.468579, "expectation": {"probability": 25.8586, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.48162, "high": 3.570639, "low": 3.432165, "close": 3.521184, "volume": 689810}, "trend_line": 3.814592, "activity_lines": {"activity_5": 3.465135, "activity_10": 3.451767, "activity_20": 3.515128, "activity_30": 3.619845}, "trend_signal": 0, "fair_value": 4.82654, "relative_strength": -18.984107, "rate_of_change": -0.7578075406116886, "market_dynamics": 0.731887, "expectation": {"probability": 28.1097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.511293, "high": 3.560748, "low": 3.412383, "close": 3.412383, "volume": 443711}, "trend_line": 3.779548, "activity_lines": {"activity_5": 3.457882, "activity_10": 3.439359, "activity_20": 3.499604, "activity_30": 3.593896}, "trend_signal": 0, "fair_value": 4.807168, "relative_strength": -17.722643, "rate_of_change": -0.9186827844236047, "market_dynamics": 0.83411, "expectation": {"probability": 31.8636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.412383, "high": 3.471729, "low": 3.362928, "close": 3.362928, "volume": 689618}, "trend_line": 3.74122, "activity_lines": {"activity_5": 3.430846, "activity_10": 3.422094, "activity_20": 3.481573, "activity_30": 3.567017}, "trend_signal": 0, "fair_value": 4.787652, "relative_strength": -18.897234, "rate_of_change": -1.0140895154658685, "market_dynamics": 0.830117, "expectation": {"probability": 31.1889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.38271, "high": 3.402492, "low": 3.293691, "close": 3.333255, "volume": 645442}, "trend_line": 3.701904, "activity_lines": {"activity_5": 3.392601, "activity_10": 3.40447, "activity_20": 3.462921, "activity_30": 3.540697}, "trend_signal": 0, "fair_value": 4.76826, "relative_strength": -17.899375, "rate_of_change": -1.0508871437659466, "market_dynamics": 0.772203, "expectation": {"probability": 30.421, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.333255, "high": 3.392601, "low": 3.234346, "close": 3.264019, "volume": 879553}, "trend_line": 3.657009, "activity_lines": {"activity_5": 3.33919, "activity_10": 3.379833, "activity_20": 3.438994, "activity_30": 3.512446}, "trend_signal": 0, "fair_value": 4.748467, "relative_strength": -18.850655, "rate_of_change": -1.2127543015702165, "market_dynamics": 0.649272, "expectation": {"probability": 29.6899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.224455, "high": 3.264019, "low": 3.115654, "close": 3.175, "volume": 1158629}, "trend_line": 3.616341, "activity_lines": {"activity_5": 3.271272, "activity_10": 3.341528, "activity_20": 3.408238, "activity_30": 3.481349}, "trend_signal": 0, "fair_value": 4.728032, "relative_strength": -20.720208, "rate_of_change": -1.1120563279991968, "market_dynamics": 0.578782, "expectation": {"probability": 28.9932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.175, "high": 3.175, "low": 3.175, "close": 3.175, "volume": 0}, "trend_line": 3.576982, "activity_lines": {"activity_5": 3.226433, "activity_10": 3.305741, "activity_20": 3.379554, "activity_30": 3.452875}, "trend_signal": 0, "fair_value": 4.708122, "relative_strength": -20.720208, "rate_of_change": -1.0883652841366371, "market_dynamics": 0.365215, "expectation": {"probability": 30.0813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4bb172c-4e40-4fb3-a3c0-eca1480ec2c5/", "share_image": "https://sharemaestro.com/terminal/c4bb172c-4e40-4fb3-a3c0-eca1480ec2c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}