{"ticker": {"uuid": "c4be420c-297d-4770-8cdc-bb2192706b68", "symbol": "B90", "name": "B90 Holdings PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, B90 fell 1.82%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.51 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is negative at 26.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.51"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0265, "high": 0.029, "low": 0.02556, "close": 0.027, "volume": 540120}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025345, "activity_20": 0.025248, "activity_30": 0.026983}, "trend_signal": 0, "fair_value": 0.036236, "relative_strength": -23.509205, "rate_of_change": -1.683107074258554, "market_dynamics": 0.398457, "expectation": {"probability": 26.0935, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.07, "close": 0.073, "volume": 8571}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.073583, "activity_10": 0.075736, "activity_20": 0.075833, "activity_30": 0.070369}, "trend_signal": 1, "fair_value": 0.071917, "relative_strength": 41.367675, "rate_of_change": 2.581875777032211, "market_dynamics": -0.406263, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.073, "high": 0.0735, "low": 0.0685, "close": 0.0685, "volume": 255121}, "trend_line": 0.061642, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.074045, "activity_20": 0.075465, "activity_30": 0.070902}, "trend_signal": 1, "fair_value": 0.072051, "relative_strength": 30.88834, "rate_of_change": 2.3392492487506855, "market_dynamics": -0.698855, "expectation": {"probability": 30.6109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0685, "high": 0.075, "low": 0.0675, "close": 0.0725, "volume": 165181}, "trend_line": 0.063308, "activity_lines": {"activity_5": 0.0715, "activity_10": 0.073409, "activity_20": 0.075457, "activity_30": 0.071603}, "trend_signal": 1, "fair_value": 0.072212, "relative_strength": 39.332202, "rate_of_change": 2.702702702702704, "market_dynamics": -0.862929, "expectation": {"probability": 31.3863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0675, "close": 0.0675, "volume": 1271360}, "trend_line": 0.064642, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.072036, "activity_20": 0.07492, "activity_30": 0.071873}, "trend_signal": 1, "fair_value": 0.07234, "relative_strength": 29.102973, "rate_of_change": 2.107158652934861, "market_dynamics": -0.852775, "expectation": {"probability": 31.5587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0675, "high": 0.06875, "low": 0.067, "close": 0.06875, "volume": 163420}, "trend_line": 0.066058, "activity_lines": {"activity_5": 0.069417, "activity_10": 0.071095, "activity_20": 0.074407, "activity_30": 0.072138}, "trend_signal": 1, "fair_value": 0.072476, "relative_strength": 34.558211, "rate_of_change": 2.190526283221436, "market_dynamics": -0.931922, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06875, "high": 0.069, "low": 0.065, "close": 0.0675, "volume": 42615}, "trend_line": 0.067392, "activity_lines": {"activity_5": 0.068567, "activity_10": 0.070109, "activity_20": 0.073674, "activity_30": 0.072231}, "trend_signal": 1, "fair_value": 0.072604, "relative_strength": 29.273804, "rate_of_change": 2.0194374640467285, "market_dynamics": -0.95526, "expectation": {"probability": 32.4442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0675, "high": 0.069, "low": 0.0608, "close": 0.064, "volume": 125456}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.066917, "activity_10": 0.068691, "activity_20": 0.072581, "activity_30": 0.072012}, "trend_signal": 0, "fair_value": 0.07271, "relative_strength": 19.398521, "rate_of_change": 1.7435303893637368, "market_dynamics": -1.009063, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.064, "high": 0.0675, "low": 0.06, "close": 0.061, "volume": 229773}, "trend_line": 0.069308, "activity_lines": {"activity_5": 0.064567, "activity_10": 0.066995, "activity_20": 0.071193, "activity_30": 0.071524}, "trend_signal": 0, "fair_value": 0.072796, "relative_strength": 13.028562, "rate_of_change": 1.0806947948721566, "market_dynamics": -1.178831, "expectation": {"probability": 28.6251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.056, "close": 0.062, "volume": 1250635}, "trend_line": 0.070083, "activity_lines": {"activity_5": 0.063317, "activity_10": 0.065782, "activity_20": 0.069955, "activity_30": 0.071053}, "trend_signal": 0, "fair_value": 0.072889, "relative_strength": 10.919969, "rate_of_change": 1.1181970335314997, "market_dynamics": -1.141082, "expectation": {"probability": 26.0672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0575, "high": 0.062, "low": 0.0562, "close": 0.05875, "volume": 3474150}, "trend_line": 0.070008, "activity_lines": {"activity_5": 0.06135, "activity_10": 0.064141, "activity_20": 0.06851, "activity_30": 0.070322}, "trend_signal": 0, "fair_value": 0.072962, "relative_strength": 5.038543, "rate_of_change": -0.1070159667822519, "market_dynamics": -1.117521, "expectation": {"probability": 29.8097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05875, "high": 0.0595, "low": 0.05645, "close": 0.0575, "volume": 1535884}, "trend_line": 0.069842, "activity_lines": {"activity_5": 0.059633, "activity_10": 0.062532, "activity_20": 0.06707, "activity_30": 0.069515}, "trend_signal": 0, "fair_value": 0.073026, "relative_strength": 3.447274, "rate_of_change": -0.23711575819906225, "market_dynamics": -1.17575, "expectation": {"probability": 29.653, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.05, "close": 0.0525, "volume": 502655}, "trend_line": 0.069458, "activity_lines": {"activity_5": 0.056917, "activity_10": 0.060295, "activity_20": 0.06528, "activity_30": 0.068396}, "trend_signal": 0, "fair_value": 0.073058, "relative_strength": -4.350851, "rate_of_change": -0.549812433779095, "market_dynamics": -1.281098, "expectation": {"probability": 23.376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.048, "close": 0.0515, "volume": 772927}, "trend_line": 0.069125, "activity_lines": {"activity_5": 0.054633, "activity_10": 0.058168, "activity_20": 0.063556, "activity_30": 0.067237}, "trend_signal": 0, "fair_value": 0.073083, "relative_strength": -7.609875, "rate_of_change": -0.4794264159636038, "market_dynamics": -1.45108, "expectation": {"probability": 23.0807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0515, "high": 0.052, "low": 0.046, "close": 0.048, "volume": 156186}, "trend_line": 0.069142, "activity_lines": {"activity_5": 0.051817, "activity_10": 0.055786, "activity_20": 0.061644, "activity_30": 0.065874}, "trend_signal": 0, "fair_value": 0.073087, "relative_strength": -11.846441, "rate_of_change": 0.024593128390581184, "market_dynamics": -1.629824, "expectation": {"probability": 22.7382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 25510}, "trend_line": 0.069158, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.053759, "activity_20": 0.059879, "activity_30": 0.06451}, "trend_signal": 0, "fair_value": 0.07309, "relative_strength": -10.801195, "rate_of_change": 0.02314078273697915, "market_dynamics": -1.694322, "expectation": {"probability": 20.6075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 70003}, "trend_line": 0.068692, "activity_lines": {"activity_5": 0.048767, "activity_10": 0.052109, "activity_20": 0.05826, "activity_30": 0.063145}, "trend_signal": 0, "fair_value": 0.073093, "relative_strength": -12.707675, "rate_of_change": -0.6738193701379366, "market_dynamics": -1.66286, "expectation": {"probability": 20.5021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 89841}, "trend_line": 0.068225, "activity_lines": {"activity_5": 0.048233, "activity_10": 0.050814, "activity_20": 0.056787, "activity_30": 0.06181}, "trend_signal": 0, "fair_value": 0.073096, "relative_strength": -12.425458, "rate_of_change": -0.6798462703080549, "market_dynamics": -1.720245, "expectation": {"probability": 20.3507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 1515202}, "trend_line": 0.067408, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049809, "activity_20": 0.055461, "activity_30": 0.060505}, "trend_signal": 0, "fair_value": 0.073099, "relative_strength": -14.468503, "rate_of_change": -1.1975082447783048, "market_dynamics": -1.648654, "expectation": {"probability": 20.2016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.042, "close": 0.046, "volume": 353786}, "trend_line": 0.066158, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048677, "activity_20": 0.054085, "activity_30": 0.059124}, "trend_signal": 0, "fair_value": 0.07309, "relative_strength": -18.137009, "rate_of_change": -1.8543793021599828, "market_dynamics": -1.676319, "expectation": {"probability": 21.31, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.0414, "close": 0.046, "volume": 764212}, "trend_line": 0.064858, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.047836, "activity_20": 0.052827, "activity_30": 0.057824}, "trend_signal": 0, "fair_value": 0.07308, "relative_strength": -18.9605, "rate_of_change": -1.9649928957949088, "market_dynamics": -1.719902, "expectation": {"probability": 19.9097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 922166}, "trend_line": 0.0636, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.047227, "activity_20": 0.051699, "activity_30": 0.056607}, "trend_signal": 0, "fair_value": 0.073071, "relative_strength": -19.587125, "rate_of_change": -1.9396219433223276, "market_dynamics": -1.691463, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.042, "close": 0.045, "volume": 299261}, "trend_line": 0.062217, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046645, "activity_20": 0.050604, "activity_30": 0.055407}, "trend_signal": 0, "fair_value": 0.073054, "relative_strength": -21.96263, "rate_of_change": -2.174528301886796, "market_dynamics": -1.721793, "expectation": {"probability": 20.545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 860041}, "trend_line": 0.060983, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.0462, "activity_20": 0.04962, "activity_30": 0.054296}, "trend_signal": 0, "fair_value": 0.073038, "relative_strength": -23.608446, "rate_of_change": -1.9833807480270649, "market_dynamics": -1.564924, "expectation": {"probability": 19.5306, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.0455, "volume": 70656}, "trend_line": 0.059875, "activity_lines": {"activity_5": 0.045367, "activity_10": 0.045964, "activity_20": 0.048815, "activity_30": 0.053297}, "trend_signal": 0, "fair_value": 0.073026, "relative_strength": -23.569699, "rate_of_change": -1.816899791745248, "market_dynamics": -1.396443, "expectation": {"probability": 20.8614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0455, "high": 0.048, "low": 0.043, "close": 0.0455, "volume": 8601}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.045367, "activity_10": 0.045773, "activity_20": 0.048115, "activity_30": 0.05237}, "trend_signal": 0, "fair_value": 0.073013, "relative_strength": -23.707112, "rate_of_change": -1.8505219206680552, "market_dynamics": -1.207504, "expectation": {"probability": 20.7473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0455, "high": 0.05, "low": 0.043, "close": 0.0434, "volume": 391096}, "trend_line": 0.057588, "activity_lines": {"activity_5": 0.0447, "activity_10": 0.045245, "activity_20": 0.047326, "activity_30": 0.051378}, "trend_signal": 0, "fair_value": 0.072987, "relative_strength": -27.006484, "rate_of_change": -2.006227985093674, "market_dynamics": -0.960106, "expectation": {"probability": 21.0859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0455, "high": 0.04675, "low": 0.043, "close": 0.044, "volume": 171296}, "trend_line": 0.05643, "activity_lines": {"activity_5": 0.044407, "activity_10": 0.044911, "activity_20": 0.046709, "activity_30": 0.050502}, "trend_signal": 0, "fair_value": 0.072964, "relative_strength": -24.847599, "rate_of_change": -2.0108355907480715, "market_dynamics": -0.691989, "expectation": {"probability": 21.6586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.041, "close": 0.0435, "volume": 407861}, "trend_line": 0.055297, "activity_lines": {"activity_5": 0.044013, "activity_10": 0.044558, "activity_20": 0.046139, "activity_30": 0.049668}, "trend_signal": 0, "fair_value": 0.072938, "relative_strength": -27.76872, "rate_of_change": -2.0077972709551695, "market_dynamics": -0.376082, "expectation": {"probability": 22.139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.037, "close": 0.0385, "volume": 497834}, "trend_line": 0.054213, "activity_lines": {"activity_5": 0.042053, "activity_10": 0.043378, "activity_20": 0.045176, "activity_30": 0.048584}, "trend_signal": 0, "fair_value": 0.072881, "relative_strength": -36.127307, "rate_of_change": -1.9603233448469204, "market_dynamics": -0.267187, "expectation": {"probability": 22.0381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0385, "high": 0.0395, "low": 0.03775, "close": 0.0385, "volume": 13025}, "trend_line": 0.053063, "activity_lines": {"activity_5": 0.04056, "activity_10": 0.042335, "activity_20": 0.044326, "activity_30": 0.04757}, "trend_signal": 0, "fair_value": 0.072823, "relative_strength": -35.791694, "rate_of_change": -2.12126242783096, "market_dynamics": -0.309487, "expectation": {"probability": 21.5584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0385, "high": 0.0395, "low": 0.037, "close": 0.039, "volume": 1260000}, "trend_line": 0.05193, "activity_lines": {"activity_5": 0.0397, "activity_10": 0.041518, "activity_20": 0.043619, "activity_30": 0.046663}, "trend_signal": 0, "fair_value": 0.072769, "relative_strength": -36.164534, "rate_of_change": -2.13519778376647, "market_dynamics": -0.2813, "expectation": {"probability": 22.323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.039, "high": 0.0395, "low": 0.035, "close": 0.0354, "volume": 4764112}, "trend_line": 0.050827, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.040175, "activity_20": 0.042658, "activity_30": 0.045596}, "trend_signal": 0, "fair_value": 0.072691, "relative_strength": -41.569832, "rate_of_change": -2.124013094550356, "market_dynamics": -0.371271, "expectation": {"probability": 22.7106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.0355, "volume": 3118740}, "trend_line": 0.049593, "activity_lines": {"activity_5": 0.036773, "activity_10": 0.039024, "activity_20": 0.041787, "activity_30": 0.044608}, "trend_signal": 0, "fair_value": 0.072614, "relative_strength": -40.753173, "rate_of_change": -2.4278434690223683, "market_dynamics": -0.314425, "expectation": {"probability": 23.1754, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0355, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 679364}, "trend_line": 0.048477, "activity_lines": {"activity_5": 0.035647, "activity_10": 0.037773, "activity_20": 0.04085, "activity_30": 0.043602}, "trend_signal": 0, "fair_value": 0.072528, "relative_strength": -42.546374, "rate_of_change": -2.2503175851430623, "market_dynamics": -0.324027, "expectation": {"probability": 23.7118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 401000}, "trend_line": 0.047318, "activity_lines": {"activity_5": 0.03482, "activity_10": 0.036731, "activity_20": 0.03998, "activity_30": 0.042668}, "trend_signal": 0, "fair_value": 0.071617, "relative_strength": -42.4793, "rate_of_change": -2.3908245147183207, "market_dynamics": -0.543362, "expectation": {"probability": 22.8145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.0325, "volume": 137881}, "trend_line": 0.046152, "activity_lines": {"activity_5": 0.033793, "activity_10": 0.035625, "activity_20": 0.039033, "activity_30": 0.041712}, "trend_signal": 0, "fair_value": 0.070922, "relative_strength": -46.114006, "rate_of_change": -2.464178536709076, "market_dynamics": -0.761635, "expectation": {"probability": 22.7237, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.031, "close": 0.033, "volume": 724139}, "trend_line": 0.045118, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.034809, "activity_20": 0.038208, "activity_30": 0.040863}, "trend_signal": 0, "fair_value": 0.070252, "relative_strength": -45.146538, "rate_of_change": -2.240422950251344, "market_dynamics": -0.921793, "expectation": {"probability": 22.8737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033, "high": 0.03545, "low": 0.03, "close": 0.0325, "volume": 351457}, "trend_line": 0.044168, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034102, "activity_20": 0.037406, "activity_30": 0.040049}, "trend_signal": 0, "fair_value": 0.069547, "relative_strength": -45.151081, "rate_of_change": -2.105589786781328, "market_dynamics": -1.027733, "expectation": {"probability": 23.4224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.03, "close": 0.0325, "volume": 121537}, "trend_line": 0.043185, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.033595, "activity_20": 0.036679, "activity_30": 0.039296}, "trend_signal": 0, "fair_value": 0.068922, "relative_strength": -45.193719, "rate_of_change": -2.225593189639553, "market_dynamics": -1.091202, "expectation": {"probability": 22.8606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.03, "close": 0.031, "volume": 428361}, "trend_line": 0.04226, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032924, "activity_20": 0.035872, "activity_30": 0.03851}, "trend_signal": 0, "fair_value": 0.068271, "relative_strength": -46.334723, "rate_of_change": -2.1419474354521295, "market_dynamics": -1.084839, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 464724}, "trend_line": 0.041243, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.031662, "activity_20": 0.034757, "activity_30": 0.037526}, "trend_signal": 0, "fair_value": 0.067643, "relative_strength": -53.773735, "rate_of_change": -2.4065309985802106, "market_dynamics": -1.25221, "expectation": {"probability": 22.6932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.0275, "volume": 783465}, "trend_line": 0.04041, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030709, "activity_20": 0.033779, "activity_30": 0.036639}, "trend_signal": 0, "fair_value": 0.067002, "relative_strength": -52.372701, "rate_of_change": -2.0197366825885616, "market_dynamics": -1.296865, "expectation": {"probability": 22.6828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.0272, "close": 0.0275, "volume": 5385}, "trend_line": 0.03961, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.0299, "activity_20": 0.032885, "activity_30": 0.035806}, "trend_signal": 0, "fair_value": 0.066361, "relative_strength": -52.640003, "rate_of_change": -1.979707993071027, "market_dynamics": -1.325176, "expectation": {"probability": 22.9028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0265, "high": 0.02968, "low": 0.0265, "close": 0.0295, "volume": 1015683}, "trend_line": 0.038993, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.0296, "activity_20": 0.032264, "activity_30": 0.035154}, "trend_signal": 0, "fair_value": 0.065765, "relative_strength": -48.003434, "rate_of_change": -1.5576874526634676, "market_dynamics": -1.061396, "expectation": {"probability": 23.1829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0295, "high": 0.035, "low": 0.0293, "close": 0.034, "volume": 1611125}, "trend_line": 0.038527, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.0302, "activity_20": 0.032149, "activity_30": 0.034832}, "trend_signal": 0, "fair_value": 0.065326, "relative_strength": -38.155645, "rate_of_change": -1.1950862975405872, "market_dynamics": -0.342969, "expectation": {"probability": 23.9394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 258570}, "trend_line": 0.03806, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.0308, "activity_20": 0.032088, "activity_30": 0.03454}, "trend_signal": 0, "fair_value": 0.064915, "relative_strength": -36.690265, "rate_of_change": -1.2121369429231503, "market_dynamics": 0.275855, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.034, "high": 0.0349, "low": 0.032, "close": 0.034, "volume": 129407}, "trend_line": 0.037593, "activity_lines": {"activity_5": 0.032967, "activity_10": 0.031373, "activity_20": 0.032071, "activity_30": 0.034278}, "trend_signal": 0, "fair_value": 0.064473, "relative_strength": -35.253116, "rate_of_change": -1.2270099842354052, "market_dynamics": 0.826154, "expectation": {"probability": 24.0566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.03455, "low": 0.033, "close": 0.034, "volume": 256454}, "trend_line": 0.037127, "activity_lines": {"activity_5": 0.0337, "activity_10": 0.031927, "activity_20": 0.032103, "activity_30": 0.034046}, "trend_signal": 0, "fair_value": 0.063986, "relative_strength": -33.234334, "rate_of_change": -1.2395924773229088, "market_dynamics": 1.071805, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.034, "high": 0.03455, "low": 0.033, "close": 0.034, "volume": 3181}, "trend_line": 0.036727, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032455, "activity_20": 0.03218, "activity_30": 0.033844}, "trend_signal": 0, "fair_value": 0.063515, "relative_strength": -32.63848, "rate_of_change": -1.0773830366040822, "market_dynamics": 0.962861, "expectation": {"probability": 23.4336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.0331, "close": 0.034, "volume": 300925}, "trend_line": 0.036327, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032955, "activity_20": 0.032278, "activity_30": 0.033668}, "trend_signal": 0, "fair_value": 0.063012, "relative_strength": -30.698853, "rate_of_change": -1.0891169983935645, "market_dynamics": 0.940799, "expectation": {"probability": 23.134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.0335, "volume": 392481}, "trend_line": 0.03591, "activity_lines": {"activity_5": 0.033833, "activity_10": 0.033309, "activity_20": 0.03235, "activity_30": 0.033486}, "trend_signal": 0, "fair_value": 0.062457, "relative_strength": -30.786669, "rate_of_change": -1.1479065158146853, "market_dynamics": 0.949564, "expectation": {"probability": 22.3396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.032, "close": 0.0335, "volume": 276000}, "trend_line": 0.035527, "activity_lines": {"activity_5": 0.0337, "activity_10": 0.033545, "activity_20": 0.032448, "activity_30": 0.03333}, "trend_signal": 0, "fair_value": 0.061822, "relative_strength": -29.881167, "rate_of_change": -1.0665552770815776, "market_dynamics": 0.923624, "expectation": {"probability": 22.5573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.028, "close": 0.0305, "volume": 1745667}, "trend_line": 0.035043, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033127, "activity_20": 0.032269, "activity_30": 0.033006}, "trend_signal": 0, "fair_value": 0.061169, "relative_strength": -34.133681, "rate_of_change": -1.3623441326315344, "market_dynamics": 0.941337, "expectation": {"probability": 21.8523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0305, "high": 0.031, "low": 0.029, "close": 0.0295, "volume": 263519}, "trend_line": 0.03451, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032473, "activity_20": 0.032019, "activity_30": 0.032648}, "trend_signal": 0, "fair_value": 0.060556, "relative_strength": -36.137188, "rate_of_change": -1.5209884998430465, "market_dynamics": 0.764647, "expectation": {"probability": 21.637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 913190}, "trend_line": 0.033993, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.031909, "activity_20": 0.031838, "activity_30": 0.032357}, "trend_signal": 0, "fair_value": 0.059963, "relative_strength": -32.801942, "rate_of_change": -1.4981164879744904, "market_dynamics": 0.720619, "expectation": {"probability": 21.1831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.02947, "close": 0.03, "volume": 77268}, "trend_line": 0.033547, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031418, "activity_20": 0.031676, "activity_30": 0.0321}, "trend_signal": 0, "fair_value": 0.059371, "relative_strength": -31.469083, "rate_of_change": -1.312034830700444, "market_dynamics": 0.589171, "expectation": {"probability": 22.6117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 1530281}, "trend_line": 0.033163, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031455, "activity_20": 0.031764, "activity_30": 0.032032}, "trend_signal": 0, "fair_value": 0.05881, "relative_strength": -25.553953, "rate_of_change": -1.1446627120159847, "market_dynamics": 0.674809, "expectation": {"probability": 21.7272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0325, "high": 0.045, "low": 0.03113, "close": 0.044, "volume": 21744521}, "trend_line": 0.03318, "activity_lines": {"activity_5": 0.0353, "activity_10": 0.033609, "activity_20": 0.03295, "activity_30": 0.032731}, "trend_signal": 0, "fair_value": 0.058306, "relative_strength": 2.052606, "rate_of_change": 0.05126194855713634, "market_dynamics": 1.160638, "expectation": {"probability": 26.3079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0435, "high": 0.05, "low": 0.043, "close": 0.048, "volume": 2472874}, "trend_line": 0.033497, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.036309, "activity_20": 0.034462, "activity_30": 0.033688}, "trend_signal": 1, "fair_value": 0.057829, "relative_strength": 11.863119, "rate_of_change": 0.9553948161543032, "market_dynamics": 1.442935, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.048, "high": 0.04852, "low": 0.041, "close": 0.044, "volume": 1362903}, "trend_line": 0.03368, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.038027, "activity_20": 0.035519, "activity_30": 0.034365}, "trend_signal": 1, "fair_value": 0.057326, "relative_strength": 6.093301, "rate_of_change": 0.5463175806788746, "market_dynamics": 1.801654, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.0425, "volume": 2109815}, "trend_line": 0.033797, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.039291, "activity_20": 0.036371, "activity_30": 0.034934}, "trend_signal": 1, "fair_value": 0.056893, "relative_strength": 2.470355, "rate_of_change": 0.34738717339667174, "market_dynamics": 1.864982, "expectation": {"probability": 30.2941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.038, "close": 0.043, "volume": 1667230}, "trend_line": 0.03405, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.040482, "activity_20": 0.037198, "activity_30": 0.035528}, "trend_signal": 1, "fair_value": 0.056431, "relative_strength": 5.195795, "rate_of_change": 0.7485871527058504, "market_dynamics": 1.676265, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.043, "high": 0.0435, "low": 0.041, "close": 0.0435, "volume": 1150021}, "trend_line": 0.034317, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.041591, "activity_20": 0.037998, "activity_30": 0.036138}, "trend_signal": 1, "fair_value": 0.055861, "relative_strength": 6.215898, "rate_of_change": 0.7841409691630055, "market_dynamics": 1.536047, "expectation": {"probability": 33.5046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.04206, "close": 0.0435, "volume": 377694}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.0433, "activity_10": 0.042464, "activity_20": 0.038721, "activity_30": 0.03673}, "trend_signal": 1, "fair_value": 0.055354, "relative_strength": 7.467116, "rate_of_change": 0.9208264125651917, "market_dynamics": 1.389467, "expectation": {"probability": 32.5709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.042, "close": 0.0425, "volume": 76187}, "trend_line": 0.034917, "activity_lines": {"activity_5": 0.043033, "activity_10": 0.0429, "activity_20": 0.039283, "activity_30": 0.037238}, "trend_signal": 1, "fair_value": 0.054858, "relative_strength": 6.017588, "rate_of_change": 0.8200271417434226, "market_dynamics": 1.244845, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.04, "close": 0.0425, "volume": 122946}, "trend_line": 0.03525, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.043109, "activity_20": 0.039805, "activity_30": 0.037727}, "trend_signal": 1, "fair_value": 0.054335, "relative_strength": 5.274344, "rate_of_change": 0.9536901795686914, "market_dynamics": 1.08309, "expectation": {"probability": 30.5317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.038, "close": 0.04, "volume": 292036}, "trend_line": 0.035483, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.042636, "activity_20": 0.040048, "activity_30": 0.038033}, "trend_signal": 1, "fair_value": 0.053822, "relative_strength": 1.094965, "rate_of_change": 0.6609929078014299, "market_dynamics": 0.859372, "expectation": {"probability": 30.7305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.0395, "volume": 607001}, "trend_line": 0.035717, "activity_lines": {"activity_5": 0.0409, "activity_10": 0.041936, "activity_20": 0.040214, "activity_30": 0.038292}, "trend_signal": 1, "fair_value": 0.053242, "relative_strength": 1.372136, "rate_of_change": 0.6594707324634278, "market_dynamics": 0.615178, "expectation": {"probability": 30.074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0395, "high": 0.0414, "low": 0.035, "close": 0.0375, "volume": 110402}, "trend_line": 0.035883, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.040955, "activity_20": 0.040164, "activity_30": 0.038408}, "trend_signal": 1, "fair_value": 0.052665, "relative_strength": -1.767576, "rate_of_change": 0.46476467788447934, "market_dynamics": 0.312678, "expectation": {"probability": 26.7214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0375, "high": 0.039, "low": 0.035, "close": 0.0355, "volume": 338177}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.0379, "activity_10": 0.0398, "activity_20": 0.039907, "activity_30": 0.038383}, "trend_signal": 1, "fair_value": 0.052076, "relative_strength": -6.144176, "rate_of_change": 0.418025248725035, "market_dynamics": -0.041161, "expectation": {"probability": 22.5612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0355, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 507000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.038891, "activity_20": 0.03969, "activity_30": 0.038381}, "trend_signal": 1, "fair_value": 0.051505, "relative_strength": -6.423852, "rate_of_change": 0.8325701440346202, "market_dynamics": -0.334713, "expectation": {"probability": 22.0846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.0341, "close": 0.036, "volume": 35944}, "trend_line": 0.036617, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.0381, "activity_20": 0.039462, "activity_30": 0.038359}, "trend_signal": 0, "fair_value": 0.050935, "relative_strength": -6.023211, "rate_of_change": 0.7816585473261211, "market_dynamics": -0.666825, "expectation": {"probability": 23.394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 234426}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.035367, "activity_10": 0.037073, "activity_20": 0.039031, "activity_30": 0.03819}, "trend_signal": 0, "fair_value": 0.050399, "relative_strength": -10.730028, "rate_of_change": 0.5898899418303, "market_dynamics": -0.886393, "expectation": {"probability": 23.1351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 550000}, "trend_line": 0.03695, "activity_lines": {"activity_5": 0.034433, "activity_10": 0.036036, "activity_20": 0.038488, "activity_30": 0.037943}, "trend_signal": 0, "fair_value": 0.049874, "relative_strength": -12.548531, "rate_of_change": 0.3176499334835584, "market_dynamics": -0.990139, "expectation": {"probability": 23.0593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.033, "high": 0.0339, "low": 0.03116, "close": 0.032, "volume": 316573}, "trend_line": 0.036883, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.035009, "activity_20": 0.037833, "activity_30": 0.037624}, "trend_signal": 0, "fair_value": 0.04939, "relative_strength": -12.235163, "rate_of_change": -0.18132611637347124, "market_dynamics": -1.083984, "expectation": {"probability": 22.8646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03033, "close": 0.031, "volume": 2761}, "trend_line": 0.036783, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033991, "activity_20": 0.037074, "activity_30": 0.037244}, "trend_signal": 0, "fair_value": 0.048899, "relative_strength": -14.903276, "rate_of_change": -0.271127619770615, "market_dynamics": -1.101113, "expectation": {"probability": 22.7979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.0295, "volume": 482844}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.032909, "activity_20": 0.036167, "activity_30": 0.036774}, "trend_signal": 0, "fair_value": 0.048447, "relative_strength": -18.938904, "rate_of_change": -0.4077970801729176, "market_dynamics": -1.09685, "expectation": {"probability": 22.7684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0295, "high": 0.02999, "low": 0.02869, "close": 0.0295, "volume": 200338}, "trend_line": 0.036483, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.032018, "activity_20": 0.035274, "activity_30": 0.036314}, "trend_signal": 0, "fair_value": 0.04806, "relative_strength": -18.429765, "rate_of_change": -0.4094668741298757, "market_dynamics": -1.133389, "expectation": {"probability": 22.7, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.029, "close": 0.0295, "volume": 85000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.031309, "activity_20": 0.03445, "activity_30": 0.035863}, "trend_signal": 0, "fair_value": 0.047728, "relative_strength": -20.040093, "rate_of_change": -0.4111503988158986, "market_dynamics": -1.163472, "expectation": {"probability": 22.6698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0295, "high": 0.02999, "low": 0.0275, "close": 0.029, "volume": 301034}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.030655, "activity_20": 0.033667, "activity_30": 0.03539}, "trend_signal": 0, "fair_value": 0.047449, "relative_strength": -20.564209, "rate_of_change": -0.4568849255497743, "market_dynamics": -1.189348, "expectation": {"probability": 22.5557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.029, "high": 0.02998, "low": 0.023, "close": 0.0275, "volume": 1527251}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.029845, "activity_20": 0.032812, "activity_30": 0.034831}, "trend_signal": 0, "fair_value": 0.047088, "relative_strength": -25.534469, "rate_of_change": -0.5529902950203192, "market_dynamics": -1.199542, "expectation": {"probability": 21.8176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0275, "high": 0.03195, "low": 0.025, "close": 0.03, "volume": 1454810}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.029033, "activity_10": 0.029645, "activity_20": 0.032267, "activity_30": 0.034446}, "trend_signal": 0, "fair_value": 0.046728, "relative_strength": -18.409362, "rate_of_change": -0.32529819000750426, "market_dynamics": -1.065892, "expectation": {"probability": 21.7479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.03157, "low": 0.025, "close": 0.027, "volume": 1849086}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029009, "activity_20": 0.031498, "activity_30": 0.033875}, "trend_signal": 0, "fair_value": 0.04642, "relative_strength": -26.177292, "rate_of_change": -0.3263598326359806, "market_dynamics": -1.001018, "expectation": {"probability": 22.0154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.027, "high": 0.02896, "low": 0.025, "close": 0.0265, "volume": 298701}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.027633, "activity_10": 0.028409, "activity_20": 0.03076, "activity_30": 0.03328}, "trend_signal": 0, "fair_value": 0.046125, "relative_strength": -26.414645, "rate_of_change": -0.2798533568410233, "market_dynamics": -1.032617, "expectation": {"probability": 22.0225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0265, "high": 0.03, "low": 0.02517, "close": 0.0295, "volume": 1648788}, "trend_line": 0.035617, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028473, "activity_20": 0.030388, "activity_30": 0.032884}, "trend_signal": 0, "fair_value": 0.04585, "relative_strength": -19.005251, "rate_of_change": -0.04490219740127182, "market_dynamics": -0.764296, "expectation": {"probability": 22.4933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0295, "high": 0.032, "low": 0.028, "close": 0.0295, "volume": 920320}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028582, "activity_20": 0.030079, "activity_30": 0.032489}, "trend_signal": 0, "fair_value": 0.045635, "relative_strength": -17.394379, "rate_of_change": -0.04773001656513216, "market_dynamics": -0.618905, "expectation": {"probability": 22.6869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0295, "high": 0.0295, "low": 0.028, "close": 0.029, "volume": 629036}, "trend_line": 0.035483, "activity_lines": {"activity_5": 0.028767, "activity_10": 0.028627, "activity_20": 0.029783, "activity_30": 0.032063}, "trend_signal": 0, "fair_value": 0.045417, "relative_strength": -17.947652, "rate_of_change": -0.3286516853932558, "market_dynamics": -0.389705, "expectation": {"probability": 22.922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.02802, "close": 0.029, "volume": 1198396}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028682, "activity_20": 0.02954, "activity_30": 0.031645}, "trend_signal": 0, "fair_value": 0.04517, "relative_strength": -17.797968, "rate_of_change": -1.4091254967167388, "market_dynamics": 0.046922, "expectation": {"probability": 22.921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.029, "high": 0.0291, "low": 0.028, "close": 0.0285, "volume": 314480}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028655, "activity_20": 0.0293, "activity_30": 0.031227}, "trend_signal": 0, "fair_value": 0.044952, "relative_strength": -19.000501, "rate_of_change": -1.8580453363061997, "market_dynamics": 0.067423, "expectation": {"probability": 22.3462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.022, "close": 0.023, "volume": 945155}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.0269, "activity_10": 0.027645, "activity_20": 0.028579, "activity_30": 0.030496}, "trend_signal": 0, "fair_value": 0.044699, "relative_strength": -29.312122, "rate_of_change": -2.0388547461625817, "market_dynamics": -0.030775, "expectation": {"probability": 22.1262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 328456}, "trend_line": 0.032983, "activity_lines": {"activity_5": 0.0253, "activity_10": 0.026745, "activity_20": 0.027917, "activity_30": 0.02981}, "trend_signal": 0, "fair_value": 0.04443, "relative_strength": -28.103405, "rate_of_change": -1.9326256950019465, "market_dynamics": -0.207522, "expectation": {"probability": 20.7136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0215, "close": 0.023, "volume": 251766}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025927, "activity_20": 0.027317, "activity_30": 0.029166}, "trend_signal": 0, "fair_value": 0.044177, "relative_strength": -30.427611, "rate_of_change": -2.019222023466634, "market_dynamics": -0.484715, "expectation": {"probability": 20.7136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0224, "close": 0.023, "volume": 50000}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.023367, "activity_10": 0.025236, "activity_20": 0.026779, "activity_30": 0.028565}, "trend_signal": 0, "fair_value": 0.043923, "relative_strength": -31.388866, "rate_of_change": -2.116533094037185, "market_dynamics": -0.677497, "expectation": {"probability": 20.7136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.0239, "low": 0.02175, "close": 0.0235, "volume": 240587}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.023167, "activity_10": 0.024709, "activity_20": 0.02634, "activity_30": 0.02804}, "trend_signal": 0, "fair_value": 0.043705, "relative_strength": -31.170004, "rate_of_change": -2.1053962633958205, "market_dynamics": -0.719174, "expectation": {"probability": 21.7041, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0235, "high": 0.02497, "low": 0.019, "close": 0.021, "volume": 630872}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023782, "activity_20": 0.02571, "activity_30": 0.027397}, "trend_signal": 0, "fair_value": 0.043471, "relative_strength": -37.95111, "rate_of_change": -2.3153679723576785, "market_dynamics": -0.756135, "expectation": {"probability": 22.1616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.0205, "volume": 894254}, "trend_line": 0.029517, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022918, "activity_20": 0.025083, "activity_30": 0.026768}, "trend_signal": 0, "fair_value": 0.043228, "relative_strength": -40.000421, "rate_of_change": -2.4231404958677603, "market_dynamics": -0.85023, "expectation": {"probability": 21.3278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.0165, "close": 0.0185, "volume": 906841}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.021855, "activity_20": 0.024317, "activity_30": 0.026057}, "trend_signal": 0, "fair_value": 0.042978, "relative_strength": -45.538191, "rate_of_change": -2.429108649252981, "market_dynamics": -0.978217, "expectation": {"probability": 21.3278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0185, "high": 0.01978, "low": 0.01701, "close": 0.0175, "volume": 10870454}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.0208, "activity_20": 0.023507, "activity_30": 0.025328}, "trend_signal": 0, "fair_value": 0.042738, "relative_strength": -48.261814, "rate_of_change": -2.5451388888888804, "market_dynamics": -1.105695, "expectation": {"probability": 21.3278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0175, "high": 0.024, "low": 0.01727, "close": 0.023, "volume": 2170927}, "trend_line": 0.027583, "activity_lines": {"activity_5": 0.020167, "activity_10": 0.020955, "activity_20": 0.023279, "activity_30": 0.025001}, "trend_signal": 0, "fair_value": 0.042532, "relative_strength": -31.989235, "rate_of_change": -1.7244450778494382, "market_dynamics": -1.006684, "expectation": {"probability": 21.7041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 306255}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.0213, "activity_20": 0.023129, "activity_30": 0.024738}, "trend_signal": 0, "fair_value": 0.042379, "relative_strength": -30.076941, "rate_of_change": -1.4501685820976726, "market_dynamics": -0.761139, "expectation": {"probability": 22.5763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1136180}, "trend_line": 0.02675, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.021545, "activity_20": 0.022957, "activity_30": 0.024468}, "trend_signal": 0, "fair_value": 0.042221, "relative_strength": -30.442136, "rate_of_change": -1.5929073317882476, "market_dynamics": -0.39557, "expectation": {"probability": 23.1188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.023, "high": 0.02498, "low": 0.02202, "close": 0.0245, "volume": 684739}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.022064, "activity_20": 0.02295, "activity_30": 0.024323}, "trend_signal": 0, "fair_value": 0.04209, "relative_strength": -25.585424, "rate_of_change": -1.4317757009345717, "market_dynamics": 0.056822, "expectation": {"probability": 23.2716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0245, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 1086384}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.023009, "activity_20": 0.023207, "activity_30": 0.024363}, "trend_signal": 0, "fair_value": 0.042004, "relative_strength": -17.782821, "rate_of_change": -0.8874729775856244, "market_dynamics": 0.477039, "expectation": {"probability": 25.8966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.02522, "close": 0.027, "volume": 653616}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.023882, "activity_20": 0.023464, "activity_30": 0.024419}, "trend_signal": 0, "fair_value": 0.041917, "relative_strength": -18.431668, "rate_of_change": -0.7653158841311706, "market_dynamics": 0.807923, "expectation": {"probability": 25.5997, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.0268, "close": 0.0285, "volume": 530002}, "trend_line": 0.025817, "activity_lines": {"activity_5": 0.0269, "activity_10": 0.024964, "activity_20": 0.023862, "activity_30": 0.024585}, "trend_signal": 0, "fair_value": 0.04184, "relative_strength": -14.134065, "rate_of_change": -0.44730652064937154, "market_dynamics": 1.059811, "expectation": {"probability": 26.6502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0275, "high": 0.035, "low": 0.0275, "close": 0.0325, "volume": 787009}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.026636, "activity_20": 0.024645, "activity_30": 0.025016}, "trend_signal": 0, "fair_value": 0.041782, "relative_strength": -3.460661, "rate_of_change": 0.19367083704536328, "market_dynamics": 1.229465, "expectation": {"probability": 27.037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.028, "close": 0.03, "volume": 1864872}, "trend_line": 0.025883, "activity_lines": {"activity_5": 0.029767, "activity_10": 0.027636, "activity_20": 0.025176, "activity_30": 0.025283}, "trend_signal": 0, "fair_value": 0.041709, "relative_strength": -10.209507, "rate_of_change": 0.06185487300420866, "market_dynamics": 1.23377, "expectation": {"probability": 28.1642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.03177, "low": 0.02867, "close": 0.03, "volume": 281382}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.0301, "activity_10": 0.028427, "activity_20": 0.025702, "activity_30": 0.025548}, "trend_signal": 0, "fair_value": 0.041645, "relative_strength": -10.301667, "rate_of_change": 0.06568017617741241, "market_dynamics": 1.182995, "expectation": {"probability": 26.6992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.0295, "close": 0.03, "volume": 261205}, "trend_line": 0.025917, "activity_lines": {"activity_5": 0.030233, "activity_10": 0.028991, "activity_20": 0.026224, "activity_30": 0.025813}, "trend_signal": 0, "fair_value": 0.041596, "relative_strength": -10.431677, "rate_of_change": 0.0656370656370643, "market_dynamics": 1.130828, "expectation": {"probability": 26.5802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.0316, "low": 0.028, "close": 0.03, "volume": 578615}, "trend_line": 0.02595, "activity_lines": {"activity_5": 0.030167, "activity_10": 0.029427, "activity_20": 0.026738, "activity_30": 0.026076}, "trend_signal": 1, "fair_value": 0.041548, "relative_strength": -11.223321, "rate_of_change": 0.127329552031492, "market_dynamics": 1.031838, "expectation": {"probability": 27.6301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.028, "close": 0.035, "volume": 2118022}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030655, "activity_20": 0.027695, "activity_30": 0.02666}, "trend_signal": 1, "fair_value": 0.041532, "relative_strength": 6.166225, "rate_of_change": 0.9633911368015422, "market_dynamics": 1.092977, "expectation": {"probability": 33.035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.03794, "low": 0.03355, "close": 0.0345, "volume": 7482}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.031573, "activity_20": 0.028548, "activity_30": 0.027196}, "trend_signal": 1, "fair_value": 0.041457, "relative_strength": 5.332926, "rate_of_change": 0.5725190839694555, "market_dynamics": 1.173194, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0345, "high": 0.03675, "low": 0.03266, "close": 0.033, "volume": 1994106}, "trend_line": 0.02655, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032036, "activity_20": 0.029202, "activity_30": 0.027625}, "trend_signal": 1, "fair_value": 0.041372, "relative_strength": 0.800517, "rate_of_change": 0.7590132827324564, "market_dynamics": 1.352391, "expectation": {"probability": 31.6716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.033, "high": 0.0375, "low": 0.0325, "close": 0.037, "volume": 1216161}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.033118, "activity_20": 0.03019, "activity_30": 0.028299}, "trend_signal": 1, "fair_value": 0.041337, "relative_strength": 14.591754, "rate_of_change": 1.3182674199623337, "market_dynamics": 1.550159, "expectation": {"probability": 33.024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.039, "high": 0.04575, "low": 0.03806, "close": 0.0425, "volume": 3294142}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.037567, "activity_10": 0.035018, "activity_20": 0.031638, "activity_30": 0.029305}, "trend_signal": 1, "fair_value": 0.041337, "relative_strength": 31.128484, "rate_of_change": 1.6096654275092912, "market_dynamics": 1.736334, "expectation": {"probability": 32.7793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 842928}, "trend_line": 0.027717, "activity_lines": {"activity_5": 0.0391, "activity_10": 0.036391, "activity_20": 0.03284, "activity_30": 0.030187}, "trend_signal": 1, "fair_value": 0.041327, "relative_strength": 24.387867, "rate_of_change": 1.4048951816485526, "market_dynamics": 1.853351, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 615874}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.040233, "activity_10": 0.037609, "activity_20": 0.033945, "activity_30": 0.031044}, "trend_signal": 1, "fair_value": 0.041318, "relative_strength": 25.78705, "rate_of_change": 1.4431576288920196, "market_dynamics": 1.827083, "expectation": {"probability": 32.8202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.041, "high": 0.0436, "low": 0.04002, "close": 0.042, "volume": 19469}, "trend_line": 0.02855, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.038809, "activity_20": 0.035038, "activity_30": 0.03194}, "trend_signal": 1, "fair_value": 0.041346, "relative_strength": 30.290387, "rate_of_change": 1.5399935981790354, "market_dynamics": 1.761218, "expectation": {"probability": 32.8461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.042, "high": 0.0436, "low": 0.04011, "close": 0.042, "volume": 141537}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.0417, "activity_10": 0.039791, "activity_20": 0.036014, "activity_30": 0.032808}, "trend_signal": 1, "fair_value": 0.041375, "relative_strength": 26.709566, "rate_of_change": 1.5761821366024604, "market_dynamics": 1.571768, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.042, "high": 0.0436, "low": 0.04011, "close": 0.042, "volume": 7216}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.040555, "activity_20": 0.0369, "activity_30": 0.033646}, "trend_signal": 1, "fair_value": 0.04142, "relative_strength": 26.133423, "rate_of_change": 2.1827586206896488, "market_dynamics": 1.474714, "expectation": {"probability": 34.5858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.042, "high": 0.0428, "low": 0.04011, "close": 0.041, "volume": 831}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.040918, "activity_20": 0.037602, "activity_30": 0.03438}, "trend_signal": 1, "fair_value": 0.041459, "relative_strength": 23.857242, "rate_of_change": 2.024769682448621, "market_dynamics": 1.433161, "expectation": {"probability": 33.5943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.03806, "close": 0.0415, "volume": 1033035}, "trend_line": 0.03085, "activity_lines": {"activity_5": 0.041567, "activity_10": 0.041264, "activity_20": 0.038267, "activity_30": 0.035106}, "trend_signal": 1, "fair_value": 0.0415, "relative_strength": 25.250416, "rate_of_change": 2.0408163265306105, "market_dynamics": 1.40853, "expectation": {"probability": 32.7759, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0415, "high": 0.04395, "low": 0.04, "close": 0.0415, "volume": 12047}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.0415, "activity_10": 0.041482, "activity_20": 0.03885, "activity_30": 0.035794}, "trend_signal": 1, "fair_value": 0.041536, "relative_strength": 27.339073, "rate_of_change": 2.0000000000000098, "market_dynamics": 1.196117, "expectation": {"probability": 33.1177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0415, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 909072}, "trend_line": 0.032017, "activity_lines": {"activity_5": 0.040967, "activity_10": 0.041273, "activity_20": 0.039221, "activity_30": 0.036344}, "trend_signal": 1, "fair_value": 0.041584, "relative_strength": 20.609039, "rate_of_change": 1.7478628404359962, "market_dynamics": 0.891506, "expectation": {"probability": 34.2535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.04, "high": 0.04492, "low": 0.036, "close": 0.04, "volume": 144424}, "trend_line": 0.03265, "activity_lines": {"activity_5": 0.040567, "activity_10": 0.041009, "activity_20": 0.039531, "activity_30": 0.036859}, "trend_signal": 1, "fair_value": 0.041632, "relative_strength": 21.245333, "rate_of_change": 1.9770746790767457, "market_dynamics": 0.436406, "expectation": {"probability": 32.3028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03875, "close": 0.0425, "volume": 592922}, "trend_line": 0.033383, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041245, "activity_20": 0.040024, "activity_30": 0.037495}, "trend_signal": 1, "fair_value": 0.04172, "relative_strength": 28.752351, "rate_of_change": 2.245022970903536, "market_dynamics": 0.079378, "expectation": {"probability": 31.3005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0425, "high": 0.04333, "low": 0.0401, "close": 0.0425, "volume": 412335}, "trend_line": 0.034183, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.041455, "activity_20": 0.040469, "activity_30": 0.038083}, "trend_signal": 1, "fair_value": 0.041816, "relative_strength": 25.284408, "rate_of_change": 2.3964293203127194, "market_dynamics": -0.062867, "expectation": {"probability": 30.2214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0425, "high": 0.04275, "low": 0.04, "close": 0.0425, "volume": 106248}, "trend_line": 0.035017, "activity_lines": {"activity_5": 0.042, "activity_10": 0.041636, "activity_20": 0.040855, "activity_30": 0.038619}, "trend_signal": 1, "fair_value": 0.04192, "relative_strength": 25.270533, "rate_of_change": 2.4398092619138207, "market_dynamics": -0.183672, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0425, "high": 0.0445, "low": 0.03976, "close": 0.0425, "volume": 549229}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041809, "activity_20": 0.041181, "activity_30": 0.039102}, "trend_signal": 1, "fair_value": 0.042048, "relative_strength": 23.784811, "rate_of_change": 1.8562412542479305, "market_dynamics": -0.193116, "expectation": {"probability": 28.7809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.04, "close": 0.041, "volume": 261435}, "trend_line": 0.03625, "activity_lines": {"activity_5": 0.042, "activity_10": 0.0417, "activity_20": 0.041305, "activity_30": 0.039446}, "trend_signal": 1, "fair_value": 0.042135, "relative_strength": 17.060862, "rate_of_change": 1.6345641629517487, "market_dynamics": -0.370854, "expectation": {"probability": 31.4348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 304426}, "trend_line": 0.036783, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041245, "activity_20": 0.041186, "activity_30": 0.039624}, "trend_signal": 1, "fair_value": 0.042217, "relative_strength": 9.937323, "rate_of_change": 1.4703448275862225, "market_dynamics": -0.617276, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.033, "close": 0.0355, "volume": 2408267}, "trend_line": 0.03715, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.040191, "activity_20": 0.040714, "activity_30": 0.039541}, "trend_signal": 1, "fair_value": 0.042268, "relative_strength": 0.927954, "rate_of_change": 0.9977435228230411, "market_dynamics": -0.749854, "expectation": {"probability": 27.6879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0355, "high": 0.04, "low": 0.033, "close": 0.0355, "volume": 587603}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039245, "activity_20": 0.040238, "activity_30": 0.039434}, "trend_signal": 0, "fair_value": 0.042311, "relative_strength": -0.030233, "rate_of_change": 0.7617765814266447, "market_dynamics": -0.955985, "expectation": {"probability": 25.5089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0355, "high": 0.038, "low": 0.033, "close": 0.0355, "volume": 541854}, "trend_line": 0.037717, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.038409, "activity_20": 0.03975, "activity_30": 0.03931}, "trend_signal": 0, "fair_value": 0.04229, "relative_strength": -1.427166, "rate_of_change": 0.7586888574252653, "market_dynamics": -1.095601, "expectation": {"probability": 24.3322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0355, "high": 0.038, "low": 0.032, "close": 0.0345, "volume": 743555}, "trend_line": 0.037917, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.037473, "activity_20": 0.039174, "activity_30": 0.039102}, "trend_signal": 0, "fair_value": 0.042263, "relative_strength": -5.017116, "rate_of_change": 0.5302648673012137, "market_dynamics": -1.187262, "expectation": {"probability": 24.4647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0345, "high": 0.0362, "low": 0.03111, "close": 0.0335, "volume": 665437}, "trend_line": 0.03795, "activity_lines": {"activity_5": 0.034567, "activity_10": 0.036455, "activity_20": 0.03854, "activity_30": 0.038817}, "trend_signal": 0, "fair_value": 0.042087, "relative_strength": -9.882891, "rate_of_change": 0.08703220191470398, "market_dynamics": -1.329758, "expectation": {"probability": 23.7663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.0305, "close": 0.032, "volume": 646541}, "trend_line": 0.038017, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.035327, "activity_20": 0.0378, "activity_30": 0.038433}, "trend_signal": 0, "fair_value": 0.041891, "relative_strength": -15.488715, "rate_of_change": 0.17654808959157986, "market_dynamics": -1.405208, "expectation": {"probability": 23.4789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 66972}, "trend_line": 0.038083, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034391, "activity_20": 0.037102, "activity_30": 0.038045}, "trend_signal": 0, "fair_value": 0.041686, "relative_strength": -10.203511, "rate_of_change": 0.17360654444063606, "market_dynamics": -1.50235, "expectation": {"probability": 22.7935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 108540}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.032367, "activity_10": 0.033645, "activity_20": 0.036452, "activity_30": 0.037653}, "trend_signal": 0, "fair_value": 0.041497, "relative_strength": -9.876476, "rate_of_change": 0.1759315180001695, "market_dynamics": -1.574164, "expectation": {"probability": 22.5561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.032, "high": 0.03244, "low": 0.0282, "close": 0.029, "volume": 463505}, "trend_line": 0.038117, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.032545, "activity_20": 0.035564, "activity_30": 0.037062}, "trend_signal": 0, "fair_value": 0.041379, "relative_strength": -15.299476, "rate_of_change": -0.0865006553080085, "market_dynamics": -1.655729, "expectation": {"probability": 22.6998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.029, "high": 0.02998, "low": 0.025, "close": 0.025, "volume": 554877}, "trend_line": 0.037783, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030936, "activity_20": 0.034357, "activity_30": 0.036216}, "trend_signal": 0, "fair_value": 0.041234, "relative_strength": -27.023584, "rate_of_change": -0.876249442505971, "market_dynamics": -1.711399, "expectation": {"probability": 22.4795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3494105}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.029582, "activity_20": 0.033226, "activity_30": 0.035391}, "trend_signal": 0, "fair_value": 0.040997, "relative_strength": -30.122582, "rate_of_change": -0.8363549744594045, "market_dynamics": -1.661711, "expectation": {"probability": 21.7879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0245, "high": 0.03, "low": 0.023, "close": 0.0275, "volume": 1491161}, "trend_line": 0.037283, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.028873, "activity_20": 0.032412, "activity_30": 0.034748}, "trend_signal": 0, "fair_value": 0.040776, "relative_strength": -24.200583, "rate_of_change": -0.4910988336402797, "market_dynamics": -1.601358, "expectation": {"probability": 21.8359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 1793089}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.026767, "activity_10": 0.028309, "activity_20": 0.031664, "activity_30": 0.034117}, "trend_signal": 0, "fair_value": 0.040488, "relative_strength": -24.592062, "rate_of_change": -0.8475712791352542, "market_dynamics": -1.4648, "expectation": {"probability": 22.4915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 286305}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027891, "activity_20": 0.030976, "activity_30": 0.033506}, "trend_signal": 0, "fair_value": 0.040129, "relative_strength": -22.459555, "rate_of_change": -1.3525576865853342, "market_dynamics": -1.373302, "expectation": {"probability": 22.2722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.018, "close": 0.0195, "volume": 1618745}, "trend_line": 0.03575, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026145, "activity_20": 0.029586, "activity_30": 0.032412}, "trend_signal": 0, "fair_value": 0.039709, "relative_strength": -44.670781, "rate_of_change": -1.9661611868264521, "market_dynamics": -1.320245, "expectation": {"probability": 22.2853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0195, "high": 0.026, "low": 0.018, "close": 0.024, "volume": 3939095}, "trend_line": 0.035183, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025473, "activity_20": 0.028733, "activity_30": 0.031654}, "trend_signal": 0, "fair_value": 0.039326, "relative_strength": -30.989362, "rate_of_change": -1.5860139860139808, "market_dynamics": -1.19564, "expectation": {"probability": 21.9183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 3552110}, "trend_line": 0.03455, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024764, "activity_20": 0.027874, "activity_30": 0.030868}, "trend_signal": 0, "fair_value": 0.038919, "relative_strength": -33.580953, "rate_of_change": -1.7991643691555628, "market_dynamics": -1.118289, "expectation": {"probability": 22.9217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 409349}, "trend_line": 0.033917, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.024218, "activity_20": 0.027107, "activity_30": 0.030123}, "trend_signal": 0, "fair_value": 0.03854, "relative_strength": -35.327718, "rate_of_change": -1.8321273516642393, "market_dynamics": -1.08459, "expectation": {"probability": 22.2941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 1575208}, "trend_line": 0.033317, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.024018, "activity_20": 0.026529, "activity_30": 0.029483}, "trend_signal": 0, "fair_value": 0.038189, "relative_strength": -32.265465, "rate_of_change": -1.769024383052756, "market_dynamics": -0.928931, "expectation": {"probability": 22.202, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 507584}, "trend_line": 0.03275, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023909, "activity_20": 0.026031, "activity_30": 0.028882}, "trend_signal": 0, "fair_value": 0.037838, "relative_strength": -31.885618, "rate_of_change": -1.7018338986103134, "market_dynamics": -0.838125, "expectation": {"probability": 22.9387, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 926681}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023818, "activity_20": 0.025605, "activity_30": 0.028317}, "trend_signal": 0, "fair_value": 0.037488, "relative_strength": -32.420569, "rate_of_change": -1.780152671755726, "market_dynamics": -0.663005, "expectation": {"probability": 22.7304, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.0255, "volume": 1531714}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.024433, "activity_10": 0.024018, "activity_20": 0.025376, "activity_30": 0.027887}, "trend_signal": 0, "fair_value": 0.037146, "relative_strength": -27.379673, "rate_of_change": -1.6600864239748805, "market_dynamics": -0.279062, "expectation": {"probability": 22.4691, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 400527}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024345, "activity_20": 0.025243, "activity_30": 0.027524}, "trend_signal": 0, "fair_value": 0.036816, "relative_strength": -26.846605, "rate_of_change": -1.4731451332469292, "market_dynamics": -0.044404, "expectation": {"probability": 23.1737, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.0265, "volume": 380201}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024791, "activity_20": 0.025202, "activity_30": 0.027223}, "trend_signal": 0, "fair_value": 0.036531, "relative_strength": -26.391525, "rate_of_change": -1.443834825295983, "market_dynamics": 0.196521, "expectation": {"probability": 25.3618, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0265, "high": 0.029, "low": 0.02556, "close": 0.027, "volume": 540120}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025345, "activity_20": 0.025248, "activity_30": 0.026983}, "trend_signal": 0, "fair_value": 0.036236, "relative_strength": -23.509205, "rate_of_change": -1.683107074258554, "market_dynamics": 0.398457, "expectation": {"probability": 26.0935, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4be420c-297d-4770-8cdc-bb2192706b68/", "share_image": "https://sharemaestro.com/terminal/c4be420c-297d-4770-8cdc-bb2192706b68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}