{"ticker": {"uuid": "c4be420c-297d-4770-8cdc-bb2192706b68", "symbol": "B90", "name": "B90 Holdings PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B90 fell 25.00%, moving from 3.20 to 2.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.27 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 22.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.27"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.1, "close": 2.4, "volume": 1575208}, "trend_line": 3.331667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.401818, "activity_20": 2.652857, "activity_30": 2.94828}, "trend_signal": 0, "fair_value": 3.818942, "relative_strength": -32.265465, "rate_of_change": -1.7690415951801888, "market_dynamics": -0.938179, "expectation": {"probability": 22.202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.875, "high": 8.0, "low": 7.753, "close": 7.875, "volume": 298863}, "trend_line": 5.1575, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.041364, "activity_20": 7.16619, "activity_30": 6.256129}, "trend_signal": 1, "fair_value": 7.084615, "relative_strength": 65.802471, "rate_of_change": 2.909870109087448, "market_dynamics": 1.112017, "expectation": {"probability": 27.9476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.875, "high": 8.0, "low": 7.825, "close": 7.875, "volume": 71009}, "trend_line": 5.303333, "activity_lines": {"activity_5": 7.97, "activity_10": 8.064545, "activity_20": 7.319762, "activity_30": 6.431452}, "trend_signal": 1, "fair_value": 7.104647, "relative_strength": 62.304142, "rate_of_change": 2.827590887057694, "market_dynamics": 0.805173, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.875, "high": 7.875, "low": 7.78, "close": 7.875, "volume": 7770}, "trend_line": 5.445833, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.057273, "activity_20": 7.448929, "activity_30": 6.597366}, "trend_signal": 1, "fair_value": 7.124679, "relative_strength": 64.2641, "rate_of_change": 2.686989483783124, "market_dynamics": 0.476106, "expectation": {"probability": 26.8344, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.875, "high": 8.4, "low": 7.5, "close": 7.75, "volume": 433348}, "trend_line": 5.595833, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.996818, "activity_20": 7.542381, "activity_30": 6.746022}, "trend_signal": 1, "fair_value": 7.14391, "relative_strength": 58.261906, "rate_of_change": 2.754399556504936, "market_dynamics": 0.26386, "expectation": {"probability": 33.2034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.05, "close": 7.1, "volume": 752382}, "trend_line": 5.724167, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.809091, "activity_20": 7.555476, "activity_30": 6.843065}, "trend_signal": 1, "fair_value": 7.158974, "relative_strength": 48.647544, "rate_of_change": 2.293385095659569, "market_dynamics": 0.016214, "expectation": {"probability": 27.3084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.4, "high": 7.8, "low": 7.006, "close": 7.3, "volume": 36710}, "trend_line": 5.871667, "activity_lines": {"activity_5": 7.451667, "activity_10": 7.680455, "activity_20": 7.572262, "activity_30": 6.944731}, "trend_signal": 1, "fair_value": 7.175321, "relative_strength": 47.389564, "rate_of_change": 2.5767941431478305, "market_dynamics": -0.214396, "expectation": {"probability": 31.8486, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.3, "high": 7.6, "low": 7.0, "close": 7.3, "volume": 8571}, "trend_line": 6.023333, "activity_lines": {"activity_5": 7.358333, "activity_10": 7.573636, "activity_20": 7.583333, "activity_30": 7.036882}, "trend_signal": 1, "fair_value": 7.191667, "relative_strength": 41.367675, "rate_of_change": 2.5830143296614, "market_dynamics": -0.405552, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.0, "close": 6.85, "volume": 255121}, "trend_line": 6.164167, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.404545, "activity_20": 7.546548, "activity_30": 7.090215}, "trend_signal": 1, "fair_value": 7.205128, "relative_strength": 30.88834, "rate_of_change": 2.3381406938650064, "market_dynamics": -0.698419, "expectation": {"probability": 30.6109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.75, "close": 7.25, "volume": 165181}, "trend_line": 6.330833, "activity_lines": {"activity_5": 7.15, "activity_10": 7.340909, "activity_20": 7.545714, "activity_30": 7.160269}, "trend_signal": 1, "fair_value": 7.221154, "relative_strength": 39.332202, "rate_of_change": 2.7037878759611833, "market_dynamics": -0.862768, "expectation": {"probability": 31.3863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 6.75, "volume": 1271360}, "trend_line": 6.464167, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.203636, "activity_20": 7.492024, "activity_30": 7.187312}, "trend_signal": 1, "fair_value": 7.233974, "relative_strength": 29.102973, "rate_of_change": 2.106105152355142, "market_dynamics": -0.853244, "expectation": {"probability": 31.5587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.75, "high": 6.875, "low": 6.7, "close": 6.875, "volume": 163420}, "trend_line": 6.605833, "activity_lines": {"activity_5": 6.941667, "activity_10": 7.109545, "activity_20": 7.440714, "activity_30": 7.213817}, "trend_signal": 1, "fair_value": 7.247596, "relative_strength": 34.558211, "rate_of_change": 2.191558479228644, "market_dynamics": -0.93302, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.875, "high": 6.9, "low": 6.5, "close": 6.75, "volume": 42615}, "trend_line": 6.739167, "activity_lines": {"activity_5": 6.856667, "activity_10": 7.010909, "activity_20": 7.367381, "activity_30": 7.223118}, "trend_signal": 1, "fair_value": 7.260417, "relative_strength": 29.273804, "rate_of_change": 2.018428258782814, "market_dynamics": -0.956358, "expectation": {"probability": 32.4442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.08, "close": 6.4, "volume": 125456}, "trend_line": 6.856667, "activity_lines": {"activity_5": 6.691667, "activity_10": 6.869091, "activity_20": 7.258095, "activity_30": 7.201237}, "trend_signal": 0, "fair_value": 7.270994, "relative_strength": 19.398521, "rate_of_change": 1.7435389269920114, "market_dynamics": -1.010162, "expectation": {"probability": 27.2078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.4, "high": 6.75, "low": 6.0, "close": 6.1, "volume": 229773}, "trend_line": 6.930833, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.699545, "activity_20": 7.119286, "activity_30": 7.152419}, "trend_signal": 0, "fair_value": 7.279647, "relative_strength": 13.028562, "rate_of_change": 1.0816625628749355, "market_dynamics": -1.179654, "expectation": {"probability": 27.2356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.6, "close": 6.2, "volume": 1250635}, "trend_line": 7.008333, "activity_lines": {"activity_5": 6.331667, "activity_10": 6.578182, "activity_20": 6.995476, "activity_30": 7.105269}, "trend_signal": 0, "fair_value": 7.288942, "relative_strength": 10.919969, "rate_of_change": 1.1181917094236806, "market_dynamics": -1.141631, "expectation": {"probability": 24.797, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.62, "close": 5.875, "volume": 3474150}, "trend_line": 7.000833, "activity_lines": {"activity_5": 6.135, "activity_10": 6.414091, "activity_20": 6.850952, "activity_30": 7.032151}, "trend_signal": 0, "fair_value": 7.296154, "relative_strength": 5.038543, "rate_of_change": -0.10701546287826624, "market_dynamics": -1.116941, "expectation": {"probability": 28.5281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.875, "high": 5.95, "low": 5.645, "close": 5.75, "volume": 1535884}, "trend_line": 6.984167, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.253182, "activity_20": 6.707024, "activity_30": 6.951452}, "trend_signal": 0, "fair_value": 7.302564, "relative_strength": 3.447274, "rate_of_change": -0.23805738545684274, "market_dynamics": -1.175277, "expectation": {"probability": 28.4561, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.75, "high": 5.5, "low": 5.0, "close": 5.25, "volume": 502655}, "trend_line": 6.945833, "activity_lines": {"activity_5": 5.691667, "activity_10": 6.029545, "activity_20": 6.527976, "activity_30": 6.83957}, "trend_signal": 0, "fair_value": 7.305769, "relative_strength": -4.350851, "rate_of_change": -0.548870037042354, "market_dynamics": -1.28456, "expectation": {"probability": 22.3845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.8, "close": 5.15, "volume": 772927}, "trend_line": 6.9125, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.816818, "activity_20": 6.355595, "activity_30": 6.72371}, "trend_signal": 0, "fair_value": 7.308333, "relative_strength": -7.609875, "rate_of_change": -0.47989924318653676, "market_dynamics": -1.458477, "expectation": {"probability": 22.1136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.6, "close": 4.8, "volume": 156186}, "trend_line": 6.914167, "activity_lines": {"activity_5": 5.181667, "activity_10": 5.578636, "activity_20": 6.164405, "activity_30": 6.587419}, "trend_signal": 0, "fair_value": 7.308654, "relative_strength": -11.846441, "rate_of_change": 0.02411573236890137, "market_dynamics": -1.64201, "expectation": {"probability": 21.799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.6, "close": 4.8, "volume": 25510}, "trend_line": 6.915833, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.375909, "activity_20": 5.987857, "activity_30": 6.451022}, "trend_signal": 0, "fair_value": 7.308974, "relative_strength": -10.801195, "rate_of_change": 0.02409545502733977, "market_dynamics": -1.710062, "expectation": {"probability": 20.3226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.6, "close": 4.8, "volume": 70003}, "trend_line": 6.869167, "activity_lines": {"activity_5": 4.876667, "activity_10": 5.210909, "activity_20": 5.825952, "activity_30": 6.314516}, "trend_signal": 0, "fair_value": 7.309295, "relative_strength": -12.707675, "rate_of_change": -0.6747704867945784, "market_dynamics": -1.6786, "expectation": {"probability": 20.2201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.6, "close": 4.8, "volume": 89841}, "trend_line": 6.8225, "activity_lines": {"activity_5": 4.823333, "activity_10": 5.081364, "activity_20": 5.67869, "activity_30": 6.181022}, "trend_signal": 0, "fair_value": 7.309615, "relative_strength": -12.425458, "rate_of_change": -0.6793691287458906, "market_dynamics": -1.735985, "expectation": {"probability": 20.0728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 4.8, "volume": 1515202}, "trend_line": 6.740833, "activity_lines": {"activity_5": 4.8, "activity_10": 4.980909, "activity_20": 5.546071, "activity_30": 6.050538}, "trend_signal": 0, "fair_value": 7.309936, "relative_strength": -14.468503, "rate_of_change": -1.197024551117618, "market_dynamics": -1.664393, "expectation": {"probability": 19.9728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.2, "close": 4.6, "volume": 353786}, "trend_line": 6.615833, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.867727, "activity_20": 5.408452, "activity_30": 5.912419}, "trend_signal": 0, "fair_value": 7.308974, "relative_strength": -18.137009, "rate_of_change": -1.8543702239767694, "market_dynamics": -1.692059, "expectation": {"probability": 20.7514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.14, "close": 4.6, "volume": 764212}, "trend_line": 6.485833, "activity_lines": {"activity_5": 4.68, "activity_10": 4.783636, "activity_20": 5.282738, "activity_30": 5.782366}, "trend_signal": 0, "fair_value": 7.308013, "relative_strength": -18.9605, "rate_of_change": -1.9649830943435223, "market_dynamics": -1.735917, "expectation": {"probability": 19.7758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.6, "close": 4.6, "volume": 922166}, "trend_line": 6.36, "activity_lines": {"activity_5": 4.64, "activity_10": 4.722727, "activity_20": 5.169881, "activity_30": 5.660699}, "trend_signal": 0, "fair_value": 7.307051, "relative_strength": -19.587125, "rate_of_change": -1.9401208757610637, "market_dynamics": -1.707665, "expectation": {"probability": 19.7227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.2, "close": 4.5, "volume": 299261}, "trend_line": 6.221667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.664545, "activity_20": 5.060357, "activity_30": 5.540699}, "trend_signal": 0, "fair_value": 7.305449, "relative_strength": -21.96263, "rate_of_change": -2.1750471698113247, "market_dynamics": -1.734629, "expectation": {"probability": 20.4125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.2, "close": 4.5, "volume": 860041}, "trend_line": 6.098333, "activity_lines": {"activity_5": 4.54, "activity_10": 4.62, "activity_20": 4.962024, "activity_30": 5.429624}, "trend_signal": 0, "fair_value": 7.303846, "relative_strength": -23.608446, "rate_of_change": -1.9823304590232782, "market_dynamics": -1.5741, "expectation": {"probability": 19.5306, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.2, "close": 4.55, "volume": 70656}, "trend_line": 5.9875, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.596364, "activity_20": 4.881548, "activity_30": 5.329731}, "trend_signal": 0, "fair_value": 7.302564, "relative_strength": -23.569699, "rate_of_change": -1.8174310914146605, "market_dynamics": -1.401328, "expectation": {"probability": 20.8614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.3, "close": 4.55, "volume": 8601}, "trend_line": 5.876667, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.577273, "activity_20": 4.811548, "activity_30": 5.236989}, "trend_signal": 0, "fair_value": 7.301282, "relative_strength": -23.707112, "rate_of_change": -1.85107306889352, "market_dynamics": -1.208186, "expectation": {"probability": 20.7473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.3, "close": 4.34, "volume": 391096}, "trend_line": 5.758833, "activity_lines": {"activity_5": 4.47, "activity_10": 4.524545, "activity_20": 4.732619, "activity_30": 5.137849}, "trend_signal": 0, "fair_value": 7.298654, "relative_strength": -27.006484, "rate_of_change": -2.0051161653365797, "market_dynamics": -0.960219, "expectation": {"probability": 21.0859, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.55, "high": 4.675, "low": 4.3, "close": 4.4, "volume": 171296}, "trend_line": 5.643, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.491091, "activity_20": 4.670881, "activity_30": 5.050183}, "trend_signal": 0, "fair_value": 7.29641, "relative_strength": -24.847599, "rate_of_change": -2.011397100766775, "market_dynamics": -0.691828, "expectation": {"probability": 21.6586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.1, "close": 4.35, "volume": 407861}, "trend_line": 5.529667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.455818, "activity_20": 4.613905, "activity_30": 4.966763}, "trend_signal": 0, "fair_value": 7.293846, "relative_strength": -27.76872, "rate_of_change": -2.0083820662768015, "market_dynamics": -0.376001, "expectation": {"probability": 22.139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.35, "high": 4.2, "low": 3.7, "close": 3.85, "volume": 497834}, "trend_line": 5.421333, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.337818, "activity_20": 4.517643, "activity_30": 4.858398}, "trend_signal": 0, "fair_value": 7.288077, "relative_strength": -36.127307, "rate_of_change": -1.9591414817564994, "market_dynamics": -0.267187, "expectation": {"probability": 22.0381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.775, "close": 3.85, "volume": 13025}, "trend_line": 5.306333, "activity_lines": {"activity_5": 4.056, "activity_10": 4.233455, "activity_20": 4.432571, "activity_30": 4.757022}, "trend_signal": 0, "fair_value": 7.282308, "relative_strength": -35.791694, "rate_of_change": -2.121249515571158, "market_dynamics": -0.309131, "expectation": {"probability": 21.5584, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.85, "high": 3.95, "low": 3.7, "close": 3.9, "volume": 1260000}, "trend_line": 5.193, "activity_lines": {"activity_5": 3.97, "activity_10": 4.151818, "activity_20": 4.361905, "activity_30": 4.66629}, "trend_signal": 0, "fair_value": 7.276859, "relative_strength": -36.164534, "rate_of_change": -2.1358064034051534, "market_dynamics": -0.280091, "expectation": {"probability": 22.323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.5, "close": 3.54, "volume": 4764112}, "trend_line": 5.082667, "activity_lines": {"activity_5": 3.793333, "activity_10": 4.017455, "activity_20": 4.265762, "activity_30": 4.559645}, "trend_signal": 0, "fair_value": 7.269103, "relative_strength": -41.569832, "rate_of_change": -2.1246485653764644, "market_dynamics": -0.369295, "expectation": {"probability": 22.7106, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.4, "close": 3.55, "volume": 3118740}, "trend_line": 4.959333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.902364, "activity_20": 4.178714, "activity_30": 4.460763}, "trend_signal": 0, "fair_value": 7.26141, "relative_strength": -40.753173, "rate_of_change": -2.426560701301105, "market_dynamics": -0.311682, "expectation": {"probability": 23.1754, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.4, "close": 3.4, "volume": 679364}, "trend_line": 4.847667, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.777273, "activity_20": 4.085, "activity_30": 4.360161}, "trend_signal": 0, "fair_value": 7.252756, "relative_strength": -42.546374, "rate_of_change": -2.2516334353833387, "market_dynamics": -0.321725, "expectation": {"probability": 23.7118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.2, "close": 3.4, "volume": 401000}, "trend_line": 4.731833, "activity_lines": {"activity_5": 3.482, "activity_10": 3.673091, "activity_20": 3.997952, "activity_30": 4.266763}, "trend_signal": 0, "fair_value": 7.161731, "relative_strength": -42.4793, "rate_of_change": -2.389479310356929, "market_dynamics": -0.542001, "expectation": {"probability": 22.8145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4, "high": 3.25, "low": 2.9, "close": 3.25, "volume": 137881}, "trend_line": 4.615167, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.562545, "activity_20": 3.903286, "activity_30": 4.171161}, "trend_signal": 0, "fair_value": 7.092179, "relative_strength": -46.114006, "rate_of_change": -2.465556159737683, "market_dynamics": -0.761128, "expectation": {"probability": 22.7237, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.3, "volume": 724139}, "trend_line": 4.511833, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.480909, "activity_20": 3.820762, "activity_30": 4.086312}, "trend_signal": 0, "fair_value": 7.025192, "relative_strength": -45.146538, "rate_of_change": -2.2390089026030777, "market_dynamics": -0.92214, "expectation": {"probability": 22.8737, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 3.545, "low": 3.0, "close": 3.25, "volume": 351457}, "trend_line": 4.416833, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.410182, "activity_20": 3.740619, "activity_30": 4.004903}, "trend_signal": 0, "fair_value": 6.954679, "relative_strength": -45.151081, "rate_of_change": -2.1055743862860314, "market_dynamics": -1.02808, "expectation": {"probability": 23.4224, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 121537}, "trend_line": 4.3185, "activity_lines": {"activity_5": 3.27, "activity_10": 3.359455, "activity_20": 3.667857, "activity_30": 3.929624}, "trend_signal": 0, "fair_value": 6.892179, "relative_strength": -45.193719, "rate_of_change": -2.22632370297902, "market_dynamics": -1.091462, "expectation": {"probability": 22.8606, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.1, "volume": 428361}, "trend_line": 4.226, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.292364, "activity_20": 3.587238, "activity_30": 3.851011}, "trend_signal": 0, "fair_value": 6.827115, "relative_strength": -46.334723, "rate_of_change": -2.1419474354521304, "market_dynamics": -1.0851, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.0, "low": 2.5, "close": 2.7, "volume": 464724}, "trend_line": 4.124333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.166182, "activity_20": 3.475667, "activity_30": 3.752559}, "trend_signal": 0, "fair_value": 6.764295, "relative_strength": -53.773735, "rate_of_change": -2.4057501183151904, "market_dynamics": -1.252765, "expectation": {"probability": 22.6932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.75, "volume": 783465}, "trend_line": 4.041, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.070909, "activity_20": 3.377905, "activity_30": 3.663892}, "trend_signal": 0, "fair_value": 6.700192, "relative_strength": -52.372701, "rate_of_change": -2.0205206514604823, "market_dynamics": -1.297715, "expectation": {"probability": 22.6828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.72, "close": 2.75, "volume": 5385}, "trend_line": 3.961, "activity_lines": {"activity_5": 2.82, "activity_10": 2.99, "activity_20": 3.288476, "activity_30": 3.580602}, "trend_signal": 0, "fair_value": 6.63609, "relative_strength": -52.640003, "rate_of_change": -1.9797079930710344, "market_dynamics": -1.326406, "expectation": {"probability": 22.9028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.65, "high": 2.968, "low": 2.7, "close": 2.95, "volume": 1015683}, "trend_line": 3.899333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.96, "activity_20": 3.226429, "activity_30": 3.515376}, "trend_signal": 0, "fair_value": 6.576474, "relative_strength": -48.003434, "rate_of_change": -1.5568543297147166, "market_dynamics": -1.063736, "expectation": {"probability": 23.1829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.95, "high": 3.5, "low": 2.93, "close": 3.4, "volume": 1611125}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.02, "activity_20": 3.214857, "activity_30": 3.483161}, "trend_signal": 0, "fair_value": 6.532564, "relative_strength": -38.155645, "rate_of_change": -1.1967687807119858, "market_dynamics": -0.346123, "expectation": {"probability": 23.9394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 258570}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.18, "activity_10": 3.08, "activity_20": 3.208762, "activity_30": 3.453957}, "trend_signal": 0, "fair_value": 6.491538, "relative_strength": -36.690265, "rate_of_change": -1.2112907759741445, "market_dynamics": 0.271887, "expectation": {"probability": 24.7312, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.2, "close": 3.4, "volume": 129407}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.137273, "activity_20": 3.207143, "activity_30": 3.427763}, "trend_signal": 0, "fair_value": 6.447308, "relative_strength": -35.253116, "rate_of_change": -1.2261429322123025, "market_dynamics": 0.821726, "expectation": {"probability": 24.0566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.4, "high": 3.455, "low": 3.3, "close": 3.4, "volume": 256454}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.192727, "activity_20": 3.210286, "activity_30": 3.404581}, "trend_signal": 0, "fair_value": 6.39859, "relative_strength": -33.234334, "rate_of_change": -1.2413372265771523, "market_dynamics": 1.067378, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 3.455, "low": 3.3, "close": 3.4, "volume": 3181}, "trend_line": 3.672667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.245455, "activity_20": 3.217952, "activity_30": 3.384409}, "trend_signal": 0, "fair_value": 6.351474, "relative_strength": -32.63848, "rate_of_change": -1.0773926129114202, "market_dynamics": 0.958788, "expectation": {"probability": 23.4336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.31, "close": 3.4, "volume": 300925}, "trend_line": 3.632667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.295455, "activity_20": 3.227762, "activity_30": 3.366817}, "trend_signal": 0, "fair_value": 6.301154, "relative_strength": -30.698853, "rate_of_change": -1.0891267844321315, "market_dynamics": 0.936727, "expectation": {"probability": 23.134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.3, "close": 3.35, "volume": 392481}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.330909, "activity_20": 3.234952, "activity_30": 3.348581}, "trend_signal": 0, "fair_value": 6.245705, "relative_strength": -30.786669, "rate_of_change": -1.1470085201864055, "market_dynamics": 0.946329, "expectation": {"probability": 22.3396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.2, "close": 3.35, "volume": 276000}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.354545, "activity_20": 3.244762, "activity_30": 3.333032}, "trend_signal": 0, "fair_value": 6.182244, "relative_strength": -29.881167, "rate_of_change": -1.0674742411584563, "market_dynamics": 0.921585, "expectation": {"probability": 22.5573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.35, "high": 3.3, "low": 2.8, "close": 3.05, "volume": 1745667}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.26, "activity_10": 3.312727, "activity_20": 3.226905, "activity_30": 3.300602}, "trend_signal": 0, "fair_value": 6.116859, "relative_strength": -34.133681, "rate_of_change": -1.3604990279133986, "market_dynamics": 0.940992, "expectation": {"probability": 21.8523, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.9, "close": 2.95, "volume": 263519}, "trend_line": 3.451, "activity_lines": {"activity_5": 3.14, "activity_10": 3.247273, "activity_20": 3.201905, "activity_30": 3.264839}, "trend_signal": 0, "fair_value": 6.055641, "relative_strength": -36.137188, "rate_of_change": -1.5219158681552196, "market_dynamics": 0.765498, "expectation": {"probability": 21.637, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.7, "close": 3.0, "volume": 913190}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.190909, "activity_20": 3.18381, "activity_30": 3.235742}, "trend_signal": 0, "fair_value": 5.996346, "relative_strength": -32.801942, "rate_of_change": -1.4971602434077116, "market_dynamics": 0.720277, "expectation": {"probability": 21.1831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.947, "close": 3.0, "volume": 77268}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.141818, "activity_20": 3.167619, "activity_30": 3.209978}, "trend_signal": 0, "fair_value": 5.937051, "relative_strength": -31.469083, "rate_of_change": -1.3139636511044923, "market_dynamics": 0.587961, "expectation": {"probability": 22.6117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 1530281}, "trend_line": 3.316333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.145455, "activity_20": 3.176429, "activity_30": 3.203226}, "trend_signal": 0, "fair_value": 5.880962, "relative_strength": -25.553953, "rate_of_change": -1.142706563721522, "market_dynamics": 0.672403, "expectation": {"probability": 21.7272, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.25, "high": 4.5, "low": 3.113, "close": 4.4, "volume": 21744521}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.53, "activity_10": 3.360909, "activity_20": 3.295, "activity_30": 3.27314}, "trend_signal": 0, "fair_value": 5.830641, "relative_strength": 2.052606, "rate_of_change": 0.05026636348038219, "market_dynamics": 1.161668, "expectation": {"probability": 26.3079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.35, "high": 5.0, "low": 4.3, "close": 4.8, "volume": 2472874}, "trend_line": 3.349667, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.630909, "activity_20": 3.44619, "activity_30": 3.368753}, "trend_signal": 1, "fair_value": 5.782885, "relative_strength": 11.863119, "rate_of_change": 0.9544002411091053, "market_dynamics": 1.447743, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8, "high": 4.852, "low": 4.1, "close": 4.4, "volume": 1362903}, "trend_line": 3.368, "activity_lines": {"activity_5": 4.26, "activity_10": 3.802727, "activity_20": 3.551905, "activity_30": 3.436516}, "trend_signal": 1, "fair_value": 5.732564, "relative_strength": 6.093301, "rate_of_change": 0.5473081354056899, "market_dynamics": 1.809561, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4, "high": 4.25, "low": 4.0, "close": 4.25, "volume": 2109815}, "trend_line": 3.379667, "activity_lines": {"activity_5": 4.353333, "activity_10": 3.929091, "activity_20": 3.637143, "activity_30": 3.493419}, "trend_signal": 1, "fair_value": 5.689295, "relative_strength": 2.470355, "rate_of_change": 0.3464073634204303, "market_dynamics": 1.875365, "expectation": {"probability": 30.2941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.8, "close": 4.3, "volume": 1667230}, "trend_line": 3.405, "activity_lines": {"activity_5": 4.38, "activity_10": 4.048182, "activity_20": 3.719762, "activity_30": 3.552796}, "trend_signal": 1, "fair_value": 5.643141, "relative_strength": 5.195795, "rate_of_change": 0.7495708896764038, "market_dynamics": 1.685347, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.35, "volume": 1150021}, "trend_line": 3.431667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.159091, "activity_20": 3.799762, "activity_30": 3.613763}, "trend_signal": 1, "fair_value": 5.58609, "relative_strength": 6.215898, "rate_of_change": 0.7831718061674073, "market_dynamics": 1.542547, "expectation": {"probability": 33.5046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.206, "close": 4.35, "volume": 377694}, "trend_line": 3.463333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.246364, "activity_20": 3.872143, "activity_30": 3.673011}, "trend_signal": 1, "fair_value": 5.535449, "relative_strength": 7.467116, "rate_of_change": 0.9227585310579369, "market_dynamics": 1.393735, "expectation": {"probability": 32.5709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.2, "close": 4.25, "volume": 76187}, "trend_line": 3.491667, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.29, "activity_20": 3.928333, "activity_30": 3.723763}, "trend_signal": 1, "fair_value": 5.485769, "relative_strength": 6.017588, "rate_of_change": 0.8181136494815855, "market_dynamics": 1.246979, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.0, "close": 4.25, "volume": 122946}, "trend_line": 3.525, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.310909, "activity_20": 3.980476, "activity_30": 3.772688}, "trend_signal": 1, "fair_value": 5.433526, "relative_strength": 5.274344, "rate_of_change": 0.9546443002726158, "market_dynamics": 1.08309, "expectation": {"probability": 30.5317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 4.2, "low": 3.8, "close": 4.0, "volume": 292036}, "trend_line": 3.548333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.263636, "activity_20": 4.004762, "activity_30": 3.803333}, "trend_signal": 1, "fair_value": 5.382244, "relative_strength": 1.094965, "rate_of_change": 0.6619290780141858, "market_dynamics": 0.859372, "expectation": {"probability": 30.7305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.7, "close": 3.95, "volume": 607001}, "trend_line": 3.571667, "activity_lines": {"activity_5": 4.09, "activity_10": 4.193636, "activity_20": 4.021429, "activity_30": 3.829247}, "trend_signal": 1, "fair_value": 5.324231, "relative_strength": 1.372136, "rate_of_change": 0.6576045709351459, "market_dynamics": 0.615178, "expectation": {"probability": 30.074, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.95, "high": 4.14, "low": 3.5, "close": 3.75, "volume": 110402}, "trend_line": 3.588333, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.095455, "activity_20": 4.016429, "activity_30": 3.840753}, "trend_signal": 1, "fair_value": 5.266538, "relative_strength": -1.767576, "rate_of_change": 0.4666168486591792, "market_dynamics": 0.312678, "expectation": {"probability": 26.7214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.5, "close": 3.55, "volume": 338177}, "trend_line": 3.603333, "activity_lines": {"activity_5": 3.79, "activity_10": 3.98, "activity_20": 3.990714, "activity_30": 3.83828}, "trend_signal": 1, "fair_value": 5.207564, "relative_strength": -6.144176, "rate_of_change": 0.41802140436799273, "market_dynamics": -0.041161, "expectation": {"probability": 22.5612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.4, "close": 3.6, "volume": 507000}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.69, "activity_10": 3.889091, "activity_20": 3.969048, "activity_30": 3.838065}, "trend_signal": 1, "fair_value": 5.150513, "relative_strength": -6.423852, "rate_of_change": 0.8325625192009677, "market_dynamics": -0.334713, "expectation": {"probability": 22.0846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.41, "close": 3.6, "volume": 35944}, "trend_line": 3.661667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.81, "activity_20": 3.94619, "activity_30": 3.835914}, "trend_signal": 0, "fair_value": 5.093462, "relative_strength": -6.023211, "rate_of_change": 0.7798349339298127, "market_dynamics": -0.666744, "expectation": {"probability": 23.394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.6, "high": 3.41, "low": 3.3, "close": 3.4, "volume": 234426}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.707273, "activity_20": 3.903095, "activity_30": 3.819032}, "trend_signal": 0, "fair_value": 5.039936, "relative_strength": -10.730028, "rate_of_change": 0.5916977158217879, "market_dynamics": -0.886587, "expectation": {"probability": 23.1351, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.2, "close": 3.3, "volume": 550000}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.603636, "activity_20": 3.84881, "activity_30": 3.794301}, "trend_signal": 0, "fair_value": 4.987372, "relative_strength": -12.548531, "rate_of_change": 0.3167511598869733, "market_dynamics": -0.990607, "expectation": {"probability": 23.0593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 3.39, "low": 3.116, "close": 3.2, "volume": 316573}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.500909, "activity_20": 3.783333, "activity_30": 3.762366}, "trend_signal": 0, "fair_value": 4.938974, "relative_strength": -12.235163, "rate_of_change": -0.18043301759133307, "market_dynamics": -1.084727, "expectation": {"probability": 22.8646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.033, "close": 3.1, "volume": 2761}, "trend_line": 3.678333, "activity_lines": {"activity_5": 3.24, "activity_10": 3.399091, "activity_20": 3.707381, "activity_30": 3.724409}, "trend_signal": 0, "fair_value": 4.889936, "relative_strength": -14.903276, "rate_of_change": -0.2711251939561919, "market_dynamics": -1.102212, "expectation": {"probability": 22.7979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.0, "low": 2.9, "close": 2.95, "volume": 482844}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.290909, "activity_20": 3.616667, "activity_30": 3.677419}, "trend_signal": 0, "fair_value": 4.844744, "relative_strength": -18.938904, "rate_of_change": -0.4077934216396308, "market_dynamics": -1.097948, "expectation": {"probability": 22.7684, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.95, "high": 2.999, "low": 2.869, "close": 2.95, "volume": 200338}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.201818, "activity_20": 3.527381, "activity_30": 3.631398}, "trend_signal": 0, "fair_value": 4.805962, "relative_strength": -18.429765, "rate_of_change": -0.40946318557445155, "market_dynamics": -1.134213, "expectation": {"probability": 22.7, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.9, "close": 2.95, "volume": 85000}, "trend_line": 3.633333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.130909, "activity_20": 3.445, "activity_30": 3.586344}, "trend_signal": 0, "fair_value": 4.772788, "relative_strength": -20.040093, "rate_of_change": -0.4111466798672195, "market_dynamics": -1.164021, "expectation": {"probability": 22.6698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.95, "high": 2.999, "low": 2.75, "close": 2.9, "volume": 301034}, "trend_line": 3.616667, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.065455, "activity_20": 3.366667, "activity_30": 3.539032}, "trend_signal": 0, "fair_value": 4.744904, "relative_strength": -20.564209, "rate_of_change": -0.45869728978873797, "market_dynamics": -1.189623, "expectation": {"probability": 22.5557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.9, "high": 2.998, "low": 2.3, "close": 2.75, "volume": 1527251}, "trend_line": 3.596667, "activity_lines": {"activity_5": 2.87, "activity_10": 2.984545, "activity_20": 3.28119, "activity_30": 3.483118}, "trend_signal": 0, "fair_value": 4.708846, "relative_strength": -25.534469, "rate_of_change": -0.552995340737757, "market_dynamics": -1.199628, "expectation": {"probability": 21.8176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.75, "high": 3.195, "low": 2.5, "close": 3.0, "volume": 1454810}, "trend_line": 3.585, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.964545, "activity_20": 3.226667, "activity_30": 3.444624}, "trend_signal": 0, "fair_value": 4.672788, "relative_strength": -18.409362, "rate_of_change": -0.3243836585371983, "market_dynamics": -1.065979, "expectation": {"probability": 21.7479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.157, "low": 2.5, "close": 2.7, "volume": 1849086}, "trend_line": 3.573333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.900909, "activity_20": 3.149762, "activity_30": 3.387527}, "trend_signal": 0, "fair_value": 4.642019, "relative_strength": -26.177292, "rate_of_change": -0.3254393305439357, "market_dynamics": -1.001192, "expectation": {"probability": 22.0154, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.7, "high": 2.896, "low": 2.5, "close": 2.65, "volume": 298701}, "trend_line": 3.563333, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.840909, "activity_20": 3.075952, "activity_30": 3.327957}, "trend_signal": 0, "fair_value": 4.612532, "relative_strength": -26.414645, "rate_of_change": -0.27985077237413325, "market_dynamics": -1.033172, "expectation": {"probability": 22.0225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.517, "close": 2.95, "volume": 1648788}, "trend_line": 3.561667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.847273, "activity_20": 3.03881, "activity_30": 3.288387}, "trend_signal": 0, "fair_value": 4.584968, "relative_strength": -19.005251, "rate_of_change": -0.04675398005182696, "market_dynamics": -0.76391, "expectation": {"probability": 22.4933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.8, "close": 2.95, "volume": 920320}, "trend_line": 3.56, "activity_lines": {"activity_5": 2.86, "activity_10": 2.858182, "activity_20": 3.007857, "activity_30": 3.248925}, "trend_signal": 0, "fair_value": 4.563494, "relative_strength": -17.394379, "rate_of_change": -0.046803926363690455, "market_dynamics": -0.618519, "expectation": {"probability": 22.6869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.8, "close": 2.9, "volume": 629036}, "trend_line": 3.548333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.862727, "activity_20": 2.978333, "activity_30": 3.206344}, "trend_signal": 0, "fair_value": 4.541699, "relative_strength": -17.947652, "rate_of_change": -0.3277247191011262, "market_dynamics": -0.389232, "expectation": {"probability": 22.922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.802, "close": 2.9, "volume": 1198396}, "trend_line": 3.498333, "activity_lines": {"activity_5": 2.9, "activity_10": 2.868182, "activity_20": 2.954048, "activity_30": 3.164516}, "trend_signal": 0, "fair_value": 4.517019, "relative_strength": -17.797968, "rate_of_change": -1.4091123916498205, "market_dynamics": 0.047776, "expectation": {"probability": 22.921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.8, "close": 2.85, "volume": 314480}, "trend_line": 3.433333, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.865455, "activity_20": 2.93, "activity_30": 3.122688}, "trend_signal": 0, "fair_value": 4.495224, "relative_strength": -19.000501, "rate_of_change": -1.8580278092451445, "market_dynamics": 0.067423, "expectation": {"probability": 22.3462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.2, "close": 2.3, "volume": 945155}, "trend_line": 3.363333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.764545, "activity_20": 2.857857, "activity_30": 3.04957}, "trend_signal": 0, "fair_value": 4.469904, "relative_strength": -29.312122, "rate_of_change": -2.038835149401479, "market_dynamics": -0.030775, "expectation": {"probability": 22.1262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.1, "close": 2.3, "volume": 328456}, "trend_line": 3.298333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.674545, "activity_20": 2.791667, "activity_30": 2.980968}, "trend_signal": 0, "fair_value": 4.442981, "relative_strength": -28.103405, "rate_of_change": -1.9326067326666716, "market_dynamics": -0.207522, "expectation": {"probability": 20.7136, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.15, "close": 2.3, "volume": 251766}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.592727, "activity_20": 2.731667, "activity_30": 2.916559}, "trend_signal": 0, "fair_value": 4.41766, "relative_strength": -30.427611, "rate_of_change": -2.0212028318547617, "market_dynamics": -0.48436, "expectation": {"probability": 20.7136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.3, "volume": 50000}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.523636, "activity_20": 2.677857, "activity_30": 2.856452}, "trend_signal": 0, "fair_value": 4.39234, "relative_strength": -31.388866, "rate_of_change": -2.114512417275656, "market_dynamics": -0.676786, "expectation": {"probability": 20.7136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.175, "close": 2.35, "volume": 240587}, "trend_line": 3.096667, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.470909, "activity_20": 2.634048, "activity_30": 2.803978}, "trend_signal": 0, "fair_value": 4.370545, "relative_strength": -31.170004, "rate_of_change": -2.107460706792491, "market_dynamics": -0.718463, "expectation": {"probability": 21.7041, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.35, "high": 2.497, "low": 1.9, "close": 2.1, "volume": 630872}, "trend_line": 3.025, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.378182, "activity_20": 2.570952, "activity_30": 2.739677}, "trend_signal": 0, "fair_value": 4.347147, "relative_strength": -37.95111, "rate_of_change": -2.314326984464269, "market_dynamics": -0.755425, "expectation": {"probability": 22.1616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.068, "low": 1.8, "close": 2.05, "volume": 894254}, "trend_line": 2.951667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.291818, "activity_20": 2.508333, "activity_30": 2.676774}, "trend_signal": 0, "fair_value": 4.322788, "relative_strength": -40.000421, "rate_of_change": -2.4242314049586735, "market_dynamics": -0.849875, "expectation": {"probability": 21.3278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.05, "high": 2.0, "low": 1.65, "close": 1.85, "volume": 906841}, "trend_line": 2.88, "activity_lines": {"activity_5": 2.05, "activity_10": 2.185455, "activity_20": 2.431667, "activity_30": 2.605699}, "trend_signal": 0, "fair_value": 4.297788, "relative_strength": -45.538191, "rate_of_change": -2.42801779469026, "market_dynamics": -0.978304, "expectation": {"probability": 21.3278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.85, "high": 1.978, "low": 1.701, "close": 1.75, "volume": 10870454}, "trend_line": 2.806667, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.08, "activity_20": 2.350714, "activity_30": 2.532796}, "trend_signal": 0, "fair_value": 4.27375, "relative_strength": -48.261814, "rate_of_change": -2.546284722222218, "market_dynamics": -1.108569, "expectation": {"probability": 21.3278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.75, "high": 2.4, "low": 1.727, "close": 2.3, "volume": 2170927}, "trend_line": 2.758333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.095455, "activity_20": 2.327857, "activity_30": 2.500108}, "trend_signal": 0, "fair_value": 4.253237, "relative_strength": -31.989235, "rate_of_change": -1.7221138097252044, "market_dynamics": -1.009557, "expectation": {"probability": 21.7041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 306255}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.13, "activity_20": 2.312857, "activity_30": 2.473763}, "trend_signal": 0, "fair_value": 4.237853, "relative_strength": -30.076941, "rate_of_change": -1.450151232646676, "market_dynamics": -0.764013, "expectation": {"probability": 22.5763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 1136180}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.21, "activity_10": 2.154545, "activity_20": 2.295714, "activity_30": 2.446774}, "trend_signal": 0, "fair_value": 4.222147, "relative_strength": -30.442136, "rate_of_change": -1.5941019735256892, "market_dynamics": -0.398356, "expectation": {"probability": 23.1188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.3, "high": 2.498, "low": 2.202, "close": 2.45, "volume": 684739}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.206364, "activity_20": 2.295, "activity_30": 2.432258}, "trend_signal": 0, "fair_value": 4.209006, "relative_strength": -25.585424, "rate_of_change": -1.4330093457943824, "market_dynamics": 0.056822, "expectation": {"probability": 23.2716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.4, "close": 2.7, "volume": 1086384}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.300909, "activity_20": 2.320714, "activity_30": 2.436344}, "trend_signal": 0, "fair_value": 4.200353, "relative_strength": -17.782821, "rate_of_change": -0.8849809247811797, "market_dynamics": 0.475843, "expectation": {"probability": 25.8966, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.522, "close": 2.7, "volume": 653616}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.388182, "activity_20": 2.346429, "activity_30": 2.441935}, "trend_signal": 0, "fair_value": 4.191699, "relative_strength": -18.431668, "rate_of_change": -0.7653062200645696, "market_dynamics": 0.805531, "expectation": {"probability": 25.5997, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.7, "high": 3.1, "low": 2.68, "close": 2.85, "volume": 530002}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.496364, "activity_20": 2.38619, "activity_30": 2.458495}, "trend_signal": 0, "fair_value": 4.184006, "relative_strength": -14.134065, "rate_of_change": -0.449845816175553, "market_dynamics": 1.056224, "expectation": {"probability": 26.6502, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.75, "high": 3.5, "low": 2.75, "close": 3.25, "volume": 787009}, "trend_line": 2.586667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.663636, "activity_20": 2.464524, "activity_30": 2.501613}, "trend_signal": 0, "fair_value": 4.178237, "relative_strength": -3.460661, "rate_of_change": 0.19367331263094326, "market_dynamics": 1.224682, "expectation": {"probability": 27.037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.25, "high": 3.2, "low": 2.8, "close": 3.0, "volume": 1864872}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.763636, "activity_20": 2.517619, "activity_30": 2.52828}, "trend_signal": 0, "fair_value": 4.170865, "relative_strength": -10.209507, "rate_of_change": 0.06440720819495387, "market_dynamics": 1.228988, "expectation": {"probability": 28.1642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.0, "high": 3.177, "low": 2.867, "close": 3.0, "volume": 281382}, "trend_line": 2.59, "activity_lines": {"activity_5": 3.01, "activity_10": 2.842727, "activity_20": 2.570238, "activity_30": 2.554839}, "trend_signal": 0, "fair_value": 4.164455, "relative_strength": -10.301667, "rate_of_change": 0.0644043869162068, "market_dynamics": 1.179408, "expectation": {"probability": 26.6992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.95, "close": 3.0, "volume": 261205}, "trend_line": 2.591667, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.899091, "activity_20": 2.622381, "activity_30": 2.58129}, "trend_signal": 0, "fair_value": 4.159647, "relative_strength": -10.431677, "rate_of_change": 0.06436293436294623, "market_dynamics": 1.127241, "expectation": {"probability": 26.5802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.8, "close": 3.0, "volume": 578615}, "trend_line": 2.595, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.942727, "activity_20": 2.67381, "activity_30": 2.607634}, "trend_signal": 1, "fair_value": 4.15484, "relative_strength": -11.223321, "rate_of_change": 0.1286044850669484, "market_dynamics": 1.028251, "expectation": {"probability": 27.6301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.8, "close": 3.5, "volume": 2118022}, "trend_line": 2.62, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.065455, "activity_20": 2.769524, "activity_30": 2.666022}, "trend_signal": 1, "fair_value": 4.153237, "relative_strength": 6.166225, "rate_of_change": 0.9633911368015379, "market_dynamics": 1.08939, "expectation": {"probability": 33.035, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.5, "high": 3.794, "low": 3.355, "close": 3.45, "volume": 7482}, "trend_line": 2.635, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.157273, "activity_20": 2.854762, "activity_30": 2.71957}, "trend_signal": 1, "fair_value": 4.145705, "relative_strength": 5.332926, "rate_of_change": 0.5725190839694534, "market_dynamics": 1.170311, "expectation": {"probability": 32.287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.45, "high": 3.675, "low": 3.266, "close": 3.3, "volume": 1994106}, "trend_line": 2.655, "activity_lines": {"activity_5": 3.32, "activity_10": 3.203636, "activity_20": 2.920238, "activity_30": 2.762473}, "trend_signal": 1, "fair_value": 4.137212, "relative_strength": 0.800517, "rate_of_change": 0.7590132827324485, "market_dynamics": 1.351559, "expectation": {"probability": 31.6716, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.3, "high": 3.75, "low": 3.25, "close": 3.7, "volume": 1216161}, "trend_line": 2.69, "activity_lines": {"activity_5": 3.47, "activity_10": 3.311818, "activity_20": 3.019048, "activity_30": 2.829892}, "trend_signal": 1, "fair_value": 4.133686, "relative_strength": 14.591754, "rate_of_change": 1.3182674199623405, "market_dynamics": 1.55097, "expectation": {"probability": 33.024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 4.575, "low": 3.806, "close": 4.25, "volume": 3294142}, "trend_line": 2.733333, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.501818, "activity_20": 3.16381, "activity_30": 2.930538}, "trend_signal": 1, "fair_value": 4.133686, "relative_strength": 31.128484, "rate_of_change": 1.6108921933085527, "market_dynamics": 1.741776, "expectation": {"probability": 32.7793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.1, "volume": 842928}, "trend_line": 2.771667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.639091, "activity_20": 3.284048, "activity_30": 3.01871}, "trend_signal": 1, "fair_value": 4.132724, "relative_strength": 24.387867, "rate_of_change": 1.4024635856662861, "market_dynamics": 1.861866, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.1, "volume": 615874}, "trend_line": 2.811667, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.760909, "activity_20": 3.394524, "activity_30": 3.104409}, "trend_signal": 1, "fair_value": 4.131763, "relative_strength": 25.78705, "rate_of_change": 1.443174811404113, "market_dynamics": 1.838521, "expectation": {"probability": 32.8202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.36, "low": 4.002, "close": 4.2, "volume": 19469}, "trend_line": 2.855, "activity_lines": {"activity_5": 4.126667, "activity_10": 3.880909, "activity_20": 3.50381, "activity_30": 3.193978}, "trend_signal": 1, "fair_value": 4.134647, "relative_strength": 30.290387, "rate_of_change": 1.5411853537421063, "market_dynamics": 1.776341, "expectation": {"probability": 32.8461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.011, "close": 4.2, "volume": 141537}, "trend_line": 2.9, "activity_lines": {"activity_5": 4.17, "activity_10": 3.979091, "activity_20": 3.601429, "activity_30": 3.280753}, "trend_signal": 1, "fair_value": 4.137532, "relative_strength": 26.709566, "rate_of_change": 1.5761821366024493, "market_dynamics": 1.587588, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.011, "close": 4.2, "volume": 7216}, "trend_line": 2.963333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.055455, "activity_20": 3.69, "activity_30": 3.364624}, "trend_signal": 1, "fair_value": 4.142019, "relative_strength": 26.133423, "rate_of_change": 2.183896551724141, "market_dynamics": 1.49089, "expectation": {"probability": 34.5858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.011, "close": 4.1, "volume": 831}, "trend_line": 3.023333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.091818, "activity_20": 3.760238, "activity_30": 3.437957}, "trend_signal": 1, "fair_value": 4.145865, "relative_strength": 23.857242, "rate_of_change": 2.024747134392255, "market_dynamics": 1.447791, "expectation": {"probability": 33.5943, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.4, "low": 3.806, "close": 4.15, "volume": 1033035}, "trend_line": 3.085, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.126364, "activity_20": 3.826667, "activity_30": 3.510645}, "trend_signal": 1, "fair_value": 4.150032, "relative_strength": 25.250416, "rate_of_change": 2.039702540209759, "market_dynamics": 1.419028, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.15, "high": 4.395, "low": 4.0, "close": 4.15, "volume": 12047}, "trend_line": 3.146667, "activity_lines": {"activity_5": 4.15, "activity_10": 4.148182, "activity_20": 3.885, "activity_30": 3.579355}, "trend_signal": 1, "fair_value": 4.153558, "relative_strength": 27.339073, "rate_of_change": 1.9989303079416505, "market_dynamics": 1.202837, "expectation": {"probability": 33.1177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.6, "close": 4.0, "volume": 909072}, "trend_line": 3.201667, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.127273, "activity_20": 3.922143, "activity_30": 3.634409}, "trend_signal": 1, "fair_value": 4.158365, "relative_strength": 20.609039, "rate_of_change": 1.7478811707753048, "market_dynamics": 0.894093, "expectation": {"probability": 34.1677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.0, "high": 4.492, "low": 3.6, "close": 4.0, "volume": 144424}, "trend_line": 3.265, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.100909, "activity_20": 3.953095, "activity_30": 3.685914}, "trend_signal": 1, "fair_value": 4.163173, "relative_strength": 21.245333, "rate_of_change": 1.9781257701066375, "market_dynamics": 0.436762, "expectation": {"probability": 32.2215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.875, "close": 4.25, "volume": 592922}, "trend_line": 3.338333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.124545, "activity_20": 4.002381, "activity_30": 3.749462}, "trend_signal": 1, "fair_value": 4.171987, "relative_strength": 28.752351, "rate_of_change": 2.246033690658495, "market_dynamics": 0.079734, "expectation": {"probability": 31.3005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.333, "low": 4.01, "close": 4.25, "volume": 412335}, "trend_line": 3.418333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.145455, "activity_20": 4.046905, "activity_30": 3.80828}, "trend_signal": 1, "fair_value": 4.181603, "relative_strength": 25.284408, "rate_of_change": 2.3964056311937747, "market_dynamics": -0.062867, "expectation": {"probability": 30.2214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.275, "low": 4.0, "close": 4.25, "volume": 106248}, "trend_line": 3.501667, "activity_lines": {"activity_5": 4.2, "activity_10": 4.163636, "activity_20": 4.085476, "activity_30": 3.861935}, "trend_signal": 1, "fair_value": 4.192019, "relative_strength": 25.270533, "rate_of_change": 2.4378549427454783, "market_dynamics": -0.183672, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.25, "high": 4.45, "low": 3.976, "close": 4.25, "volume": 549229}, "trend_line": 3.566667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.180909, "activity_20": 4.118095, "activity_30": 3.910215}, "trend_signal": 1, "fair_value": 4.20484, "relative_strength": 23.784811, "rate_of_change": 1.8562587476193468, "market_dynamics": -0.19339, "expectation": {"probability": 28.7809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.25, "high": 4.2, "low": 4.0, "close": 4.1, "volume": 261435}, "trend_line": 3.625, "activity_lines": {"activity_5": 4.2, "activity_10": 4.17, "activity_20": 4.130476, "activity_30": 3.944624}, "trend_signal": 1, "fair_value": 4.213494, "relative_strength": 17.060862, "rate_of_change": 1.635504520046312, "market_dynamics": -0.371403, "expectation": {"probability": 31.3661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 3.9, "volume": 304426}, "trend_line": 3.678333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.124545, "activity_20": 4.118571, "activity_30": 3.962366}, "trend_signal": 1, "fair_value": 4.221667, "relative_strength": 9.937323, "rate_of_change": 1.471255172413789, "market_dynamics": -0.618099, "expectation": {"probability": 30.4679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.3, "close": 3.55, "volume": 2408267}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.019091, "activity_20": 4.071429, "activity_30": 3.954086}, "trend_signal": 1, "fair_value": 4.226795, "relative_strength": 0.927954, "rate_of_change": 0.9968374260840441, "market_dynamics": -0.750098, "expectation": {"probability": 27.4917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.3, "close": 3.55, "volume": 587603}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.924545, "activity_20": 4.02381, "activity_30": 3.943441}, "trend_signal": 0, "fair_value": 4.231122, "relative_strength": -0.030233, "rate_of_change": 0.7626648721399716, "market_dynamics": -0.956229, "expectation": {"probability": 25.5089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.3, "close": 3.55, "volume": 541854}, "trend_line": 3.771667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.840909, "activity_20": 3.975, "activity_30": 3.930968}, "trend_signal": 0, "fair_value": 4.229038, "relative_strength": -1.427166, "rate_of_change": 0.756919034454057, "market_dynamics": -1.095845, "expectation": {"probability": 24.3322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.2, "close": 3.45, "volume": 743555}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.54, "activity_10": 3.747273, "activity_20": 3.917381, "activity_30": 3.910215}, "trend_signal": 0, "fair_value": 4.226314, "relative_strength": -5.017116, "rate_of_change": 0.530269506825497, "market_dynamics": -1.187506, "expectation": {"probability": 24.4647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.45, "high": 3.62, "low": 3.111, "close": 3.35, "volume": 665437}, "trend_line": 3.795, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.645455, "activity_20": 3.854048, "activity_30": 3.88172}, "trend_signal": 0, "fair_value": 4.208686, "relative_strength": -9.882891, "rate_of_change": 0.08790328897553583, "market_dynamics": -1.330856, "expectation": {"probability": 23.7663, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.05, "close": 3.2, "volume": 646541}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.36, "activity_10": 3.532727, "activity_20": 3.78, "activity_30": 3.843333}, "trend_signal": 0, "fair_value": 4.189135, "relative_strength": -15.488715, "rate_of_change": 0.17567852437418183, "market_dynamics": -1.4066, "expectation": {"probability": 23.4789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.2, "volume": 66972}, "trend_line": 3.808333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.439091, "activity_20": 3.710238, "activity_30": 3.804516}, "trend_signal": 0, "fair_value": 4.168622, "relative_strength": -10.203511, "rate_of_change": 0.17534413192949463, "market_dynamics": -1.503407, "expectation": {"probability": 22.7935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.2, "volume": 108540}, "trend_line": 3.815, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.364545, "activity_20": 3.645238, "activity_30": 3.765269}, "trend_signal": 0, "fair_value": 4.149712, "relative_strength": -9.876476, "rate_of_change": 0.17506347265325162, "market_dynamics": -1.575241, "expectation": {"probability": 22.5561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.244, "low": 2.82, "close": 2.9, "volume": 463505}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.254545, "activity_20": 3.556429, "activity_30": 3.706237}, "trend_signal": 0, "fair_value": 4.137853, "relative_strength": -15.299476, "rate_of_change": -0.0873656618610755, "market_dynamics": -1.657101, "expectation": {"probability": 22.6998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 2.998, "low": 2.5, "close": 2.5, "volume": 554877}, "trend_line": 3.778333, "activity_lines": {"activity_5": 2.886667, "activity_10": 3.093636, "activity_20": 3.435714, "activity_30": 3.621613}, "trend_signal": 0, "fair_value": 4.123429, "relative_strength": -27.023584, "rate_of_change": -0.8745255028836458, "market_dynamics": -1.716411, "expectation": {"probability": 22.4795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.5, "volume": 3494105}, "trend_line": 3.746667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.958182, "activity_20": 3.322619, "activity_30": 3.53914}, "trend_signal": 0, "fair_value": 4.099712, "relative_strength": -30.122582, "rate_of_change": -0.8380944718213025, "market_dynamics": -1.670139, "expectation": {"probability": 21.7879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.45, "high": 3.0, "low": 2.3, "close": 2.75, "volume": 1491161}, "trend_line": 3.728333, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.887273, "activity_20": 3.24119, "activity_30": 3.474839}, "trend_signal": 0, "fair_value": 4.077596, "relative_strength": -24.200583, "rate_of_change": -0.4893415934749432, "market_dynamics": -1.61334, "expectation": {"probability": 21.8359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 1793089}, "trend_line": 3.696667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.830909, "activity_20": 3.166429, "activity_30": 3.41172}, "trend_signal": 0, "fair_value": 4.04875, "relative_strength": -24.592062, "rate_of_change": -0.8493340053047829, "market_dynamics": -1.479767, "expectation": {"probability": 22.4915, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 286305}, "trend_line": 3.646667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.789091, "activity_20": 3.097619, "activity_30": 3.350645}, "trend_signal": 0, "fair_value": 4.012853, "relative_strength": -22.459555, "rate_of_change": -1.3525697608142757, "market_dynamics": -1.387907, "expectation": {"probability": 22.2722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 3.0, "low": 1.8, "close": 1.95, "volume": 1618745}, "trend_line": 3.575, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.614545, "activity_20": 2.958571, "activity_30": 3.241183}, "trend_signal": 0, "fair_value": 3.970865, "relative_strength": -44.670781, "rate_of_change": -1.9652740433935894, "market_dynamics": -1.335431, "expectation": {"probability": 22.2853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.6, "low": 1.8, "close": 2.4, "volume": 3939095}, "trend_line": 3.518333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.547273, "activity_20": 2.873333, "activity_30": 3.165376}, "trend_signal": 0, "fair_value": 3.932564, "relative_strength": -30.989362, "rate_of_change": -1.5850909090909096, "market_dynamics": -1.209677, "expectation": {"probability": 21.9183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.1, "close": 2.3, "volume": 3552110}, "trend_line": 3.455, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.476364, "activity_20": 2.787381, "activity_30": 3.086774}, "trend_signal": 0, "fair_value": 3.891859, "relative_strength": -33.580953, "rate_of_change": -1.8000854381890536, "market_dynamics": -1.131472, "expectation": {"probability": 22.9217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.1, "close": 2.3, "volume": 409349}, "trend_line": 3.391667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.421818, "activity_20": 2.710714, "activity_30": 3.012258}, "trend_signal": 0, "fair_value": 3.854038, "relative_strength": -35.327718, "rate_of_change": -1.8330824891461674, "market_dynamics": -1.097773, "expectation": {"probability": 22.2941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.1, "close": 2.4, "volume": 1575208}, "trend_line": 3.331667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.401818, "activity_20": 2.652857, "activity_30": 2.94828}, "trend_signal": 0, "fair_value": 3.818942, "relative_strength": -32.265465, "rate_of_change": -1.7690415951801888, "market_dynamics": -0.938179, "expectation": {"probability": 22.202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4be420c-297d-4770-8cdc-bb2192706b68/", "share_image": "https://sharemaestro.com/terminal/c4be420c-297d-4770-8cdc-bb2192706b68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}