{"ticker": {"uuid": "c4bfb7a9-f584-480f-ab3e-5c5e9cd1be4c", "symbol": "ALKAL", "name": "Kalray S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKAL rose 223.79%, moving from 4.01 to 13.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 395.50 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 51.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "223.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "395.50"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 14.8, "low": 11.68, "close": 13.0, "volume": 3915576}, "trend_line": 3.994633, "activity_lines": {"activity_5": 10.553333, "activity_10": 8.983727, "activity_20": 6.942238, "activity_30": 5.634187}, "trend_signal": 1, "fair_value": 9.313771, "relative_strength": 395.498999, "rate_of_change": 11.107084248880481, "market_dynamics": 1.532972, "expectation": {"probability": 51.755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.4, "high": 28.1, "low": 24.0, "close": 26.15, "volume": 369051}, "trend_line": 18.489, "activity_lines": {"activity_5": 22.699333, "activity_10": 20.535454, "activity_20": 19.022286, "activity_30": 18.732731}, "trend_signal": 1, "fair_value": 26.234038, "relative_strength": 31.305348, "rate_of_change": 1.7556411667583878, "market_dynamics": 1.286902, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.35, "high": 27.950001, "low": 24.700001, "close": 27.15, "volume": 286699}, "trend_line": 18.717333, "activity_lines": {"activity_5": 24.682667, "activity_10": 21.973636, "activity_20": 19.832619, "activity_30": 19.291505}, "trend_signal": 1, "fair_value": 26.295256, "relative_strength": 32.520892, "rate_of_change": 1.2349667369787398, "market_dynamics": 1.753682, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.15, "high": 27.4, "low": 24.5, "close": 25.15, "volume": 203901}, "trend_line": 18.882333, "activity_lines": {"activity_5": 25.386667, "activity_10": 22.859273, "activity_20": 20.422, "activity_30": 19.706516}, "trend_signal": 1, "fair_value": 26.329551, "relative_strength": 26.139859, "rate_of_change": 0.8815358470140974, "market_dynamics": 1.853983, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.75, "high": 29.75, "low": 23.4, "close": 28.25, "volume": 397596}, "trend_line": 19.242667, "activity_lines": {"activity_5": 26.663333, "activity_10": 24.183273, "activity_20": 21.284476, "activity_30": 20.310882}, "trend_signal": 1, "fair_value": 26.389808, "relative_strength": 36.530026, "rate_of_change": 1.9083129187479204, "market_dynamics": 1.829172, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.950001, "high": 29.75, "low": 26.549999, "close": 28.15, "volume": 160333}, "trend_line": 19.601, "activity_lines": {"activity_5": 27.31, "activity_10": 25.291091, "activity_20": 22.096333, "activity_30": 20.885548}, "trend_signal": 1, "fair_value": 26.448782, "relative_strength": 41.144329, "rate_of_change": 1.8621794993386218, "market_dynamics": 1.688158, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.9, "high": 32.400002, "low": 27.549999, "close": 30.299999, "volume": 334839}, "trend_line": 20.048333, "activity_lines": {"activity_5": 28.42, "activity_10": 26.578, "activity_20": 23.070047, "activity_30": 21.575806}, "trend_signal": 1, "fair_value": 26.516731, "relative_strength": 45.304882, "rate_of_change": 2.2821947859803093, "market_dynamics": 1.633464, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 27.700001, "close": 28.0, "volume": 300899}, "trend_line": 20.392333, "activity_lines": {"activity_5": 28.486666, "activity_10": 27.214363, "activity_20": 23.765381, "activity_30": 22.088817}, "trend_signal": 1, "fair_value": 26.569936, "relative_strength": 32.351671, "rate_of_change": 1.7158533829221672, "market_dynamics": 1.564258, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.85, "high": 30.200001, "low": 27.299999, "close": 30.049999, "volume": 153229}, "trend_line": 20.816, "activity_lines": {"activity_5": 29.179999, "activity_10": 28.040909, "activity_20": 24.608524, "activity_30": 22.711892}, "trend_signal": 1, "fair_value": 26.640128, "relative_strength": 40.189396, "rate_of_change": 2.077579843365633, "market_dynamics": 1.391556, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.049999, "high": 30.799999, "low": 27.0, "close": 27.700001, "volume": 150262}, "trend_line": 21.154667, "activity_lines": {"activity_5": 28.763333, "activity_10": 28.225454, "activity_20": 25.165619, "activity_30": 23.156021}, "trend_signal": 1, "fair_value": 26.69141, "relative_strength": 31.357454, "rate_of_change": 1.6269552267486596, "market_dynamics": 1.219815, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.700001, "high": 30.450001, "low": 27.15, "close": 29.450001, "volume": 109519}, "trend_line": 21.547667, "activity_lines": {"activity_5": 28.966667, "activity_10": 28.575455, "activity_20": 25.833095, "activity_30": 23.691204}, "trend_signal": 1, "fair_value": 26.754231, "relative_strength": 38.713023, "rate_of_change": 1.8577460945142776, "market_dynamics": 0.968528, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.6, "high": 30.200001, "low": 26.25, "close": 26.5, "volume": 175463}, "trend_line": 21.784333, "activity_lines": {"activity_5": 28.1, "activity_10": 28.296364, "activity_20": 26.155952, "activity_30": 24.01071}, "trend_signal": 1, "fair_value": 26.792692, "relative_strength": 27.634083, "rate_of_change": 1.098337003258866, "market_dynamics": 0.684768, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.950001, "high": 32.900002, "low": 26.35, "close": 29.700001, "volume": 241385}, "trend_line": 22.082667, "activity_lines": {"activity_5": 28.553334, "activity_10": 28.592728, "activity_20": 26.731667, "activity_30": 24.521398}, "trend_signal": 1, "fair_value": 26.846538, "relative_strength": 41.455185, "rate_of_change": 1.3694887972929928, "market_dynamics": 0.532308, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.0, "high": 31.450001, "low": 29.049999, "close": 29.1, "volume": 131149}, "trend_line": 22.369333, "activity_lines": {"activity_5": 28.693334, "activity_10": 28.733637, "activity_20": 27.188619, "activity_30": 24.974129}, "trend_signal": 1, "fair_value": 26.901667, "relative_strength": 36.73495, "rate_of_change": 1.2981493584991355, "market_dynamics": 0.348919, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.15, "high": 29.700001, "low": 27.35, "close": 27.549999, "volume": 81525}, "trend_line": 22.633667, "activity_lines": {"activity_5": 28.38, "activity_10": 28.520909, "activity_20": 27.446333, "activity_30": 25.308366}, "trend_signal": 1, "fair_value": 26.950705, "relative_strength": 30.020101, "rate_of_change": 1.181680294177739, "market_dynamics": 0.043432, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.549999, "high": 28.15, "low": 26.549999, "close": 26.799999, "volume": 105332}, "trend_line": 22.889, "activity_lines": {"activity_5": 27.826666, "activity_10": 28.184545, "activity_20": 27.584095, "activity_30": 25.577161}, "trend_signal": 1, "fair_value": 26.994295, "relative_strength": 23.644546, "rate_of_change": 1.1281114986802636, "market_dynamics": -0.166698, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 19.879999, "close": 21.65, "volume": 571037}, "trend_line": 23.016, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.936364, "activity_20": 27.182333, "activity_30": 25.497226}, "trend_signal": 1, "fair_value": 27.005513, "relative_strength": 2.226591, "rate_of_change": 0.5548516754772987, "market_dynamics": -0.425241, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.65, "high": 22.450001, "low": 20.25, "close": 22.0, "volume": 190210}, "trend_line": 23.148, "activity_lines": {"activity_5": 24.08, "activity_10": 25.909091, "activity_20": 26.794238, "activity_30": 25.431677}, "trend_signal": 1, "fair_value": 27.024423, "relative_strength": 4.302842, "rate_of_change": 0.5735140771637185, "market_dynamics": -0.665566, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.0, "high": 22.4, "low": 18.5, "close": 19.24, "volume": 204399}, "trend_line": 23.223333, "activity_lines": {"activity_5": 22.02, "activity_10": 24.489091, "activity_20": 26.124048, "activity_30": 25.179548}, "trend_signal": 0, "fair_value": 27.016346, "relative_strength": -7.925689, "rate_of_change": 0.32544064282011637, "market_dynamics": -0.821645, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.139999, "high": 20.15, "low": 18.0, "close": 19.280001, "volume": 150644}, "trend_line": 23.336667, "activity_lines": {"activity_5": 20.630667, "activity_10": 23.272909, "activity_20": 25.452905, "activity_30": 24.92514}, "trend_signal": 0, "fair_value": 27.011731, "relative_strength": -6.920026, "rate_of_change": 0.48801780519617177, "market_dynamics": -0.953196, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.299999, "high": 19.540001, "low": 18.120001, "close": 18.280001, "volume": 92671}, "trend_line": 23.41, "activity_lines": {"activity_5": 19.459334, "activity_10": 22.028, "activity_20": 24.686619, "activity_30": 24.598903}, "trend_signal": 0, "fair_value": 26.99109, "relative_strength": -9.323238, "rate_of_change": 0.3142393898837467, "market_dynamics": -1.158941, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.280001, "high": 18.9, "low": 17.6, "close": 18.219999, "volume": 98942}, "trend_line": 23.497333, "activity_lines": {"activity_5": 18.836, "activity_10": 20.975273, "activity_20": 23.943524, "activity_30": 24.264065}, "trend_signal": 0, "fair_value": 26.977115, "relative_strength": -9.435645, "rate_of_change": 0.3730585219991499, "market_dynamics": -1.239548, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.24, "high": 19.68, "low": 17.559999, "close": 19.08, "volume": 106558}, "trend_line": 23.574667, "activity_lines": {"activity_5": 18.728, "activity_10": 20.229455, "activity_20": 23.320095, "activity_30": 23.979075}, "trend_signal": 0, "fair_value": 26.9725, "relative_strength": -8.769064, "rate_of_change": 0.32911820247855555, "market_dynamics": -1.262996, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.120001, "high": 20.549999, "low": 19.1, "close": 20.0, "volume": 99617}, "trend_line": 23.632667, "activity_lines": {"activity_5": 19.121333, "activity_10": 19.844, "activity_20": 22.822714, "activity_30": 23.748452}, "trend_signal": 0, "fair_value": 26.966731, "relative_strength": -4.537568, "rate_of_change": 0.24602680495974696, "market_dynamics": -1.235284, "expectation": {"probability": 43.3784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.450001, "high": 22.15, "low": 20.0, "close": 21.950001, "volume": 122044}, "trend_line": 23.785667, "activity_lines": {"activity_5": 20.114, "activity_10": 19.978546, "activity_20": 22.535572, "activity_30": 23.639893}, "trend_signal": 0, "fair_value": 26.980513, "relative_strength": 2.048348, "rate_of_change": 0.6474089445765842, "market_dynamics": -1.106176, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.9, "high": 22.0, "low": 20.25, "close": 21.700001, "volume": 72153}, "trend_line": 23.959, "activity_lines": {"activity_5": 20.845334, "activity_10": 20.169455, "activity_20": 22.254619, "activity_30": 23.505333}, "trend_signal": 0, "fair_value": 26.993654, "relative_strength": 0.093276, "rate_of_change": 0.7287287760313785, "market_dynamics": -0.956026, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.9, "high": 23.75, "low": 21.4, "close": 23.4, "volume": 104656}, "trend_line": 24.155, "activity_lines": {"activity_5": 21.915334, "activity_10": 20.762182, "activity_20": 22.166286, "activity_30": 23.469269}, "trend_signal": 0, "fair_value": 27.007115, "relative_strength": 6.737454, "rate_of_change": 0.8180641929963751, "market_dynamics": -0.763823, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.799999, "high": 24.65, "low": 22.15, "close": 23.200001, "volume": 136373}, "trend_line": 24.329667, "activity_lines": {"activity_5": 22.573334, "activity_10": 21.286728, "activity_20": 22.091762, "activity_30": 23.407656}, "trend_signal": 0, "fair_value": 27.007115, "relative_strength": 2.97238, "rate_of_change": 0.7231090871455162, "market_dynamics": -0.541453, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 20.1, "close": 20.75, "volume": 152740}, "trend_line": 24.413333, "activity_lines": {"activity_5": 22.14, "activity_10": 21.344, "activity_20": 21.806762, "activity_30": 23.17671}, "trend_signal": 0, "fair_value": 26.970897, "relative_strength": -8.822436, "rate_of_change": 0.3438846902425787, "market_dynamics": -0.406247, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.75, "high": 21.549999, "low": 20.1, "close": 21.5, "volume": 121627}, "trend_line": 24.486667, "activity_lines": {"activity_5": 21.906667, "activity_10": 21.510182, "activity_20": 21.637476, "activity_30": 22.988753}, "trend_signal": 0, "fair_value": 26.942692, "relative_strength": -5.250843, "rate_of_change": 0.3003850396011029, "market_dynamics": -0.255631, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.5, "high": 21.75, "low": 20.65, "close": 20.75, "volume": 37756}, "trend_line": 24.366667, "activity_lines": {"activity_5": 21.453333, "activity_10": 21.499637, "activity_20": 21.426286, "activity_30": 22.747678}, "trend_signal": 0, "fair_value": 26.883397, "relative_strength": -8.28777, "rate_of_change": -0.4900626124412971, "market_dynamics": -0.171151, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.799999, "high": 21.85, "low": 20.1, "close": 20.299999, "volume": 97511}, "trend_line": 24.171667, "activity_lines": {"activity_5": 20.913333, "activity_10": 21.362364, "activity_20": 21.213667, "activity_30": 22.485312}, "trend_signal": 0, "fair_value": 26.801987, "relative_strength": -8.900298, "rate_of_change": -0.8002735868635636, "market_dynamics": -0.121811, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.92, "high": 20.75, "low": 17.58, "close": 18.5, "volume": 214197}, "trend_line": 23.883333, "activity_lines": {"activity_5": 19.98, "activity_10": 20.86, "activity_20": 20.859143, "activity_30": 22.119398}, "trend_signal": 0, "fair_value": 26.68532, "relative_strength": -17.45329, "rate_of_change": -1.1928593919484287, "market_dynamics": 0.061725, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.0, "high": 20.200001, "low": 18.639999, "close": 20.200001, "volume": 147759}, "trend_line": 23.718333, "activity_lines": {"activity_5": 19.926667, "activity_10": 20.677273, "activity_20": 20.719857, "activity_30": 21.881764}, "trend_signal": 0, "fair_value": 26.559679, "relative_strength": -8.705527, "rate_of_change": -0.6908583487907619, "market_dynamics": 0.177244, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.4, "high": 21.25, "low": 19.379999, "close": 19.959999, "volume": 118590}, "trend_line": 23.442, "activity_lines": {"activity_5": 19.83, "activity_10": 20.447273, "activity_20": 20.600095, "activity_30": 21.63929}, "trend_signal": 0, "fair_value": 26.447244, "relative_strength": -12.719229, "rate_of_change": -1.165060799171683, "market_dynamics": 0.261244, "expectation": {"probability": 42.9996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.959999, "high": 20.4, "low": 18.84, "close": 19.26, "volume": 102078}, "trend_line": 23.145667, "activity_lines": {"activity_5": 19.602667, "activity_10": 20.126182, "activity_20": 20.44981, "activity_30": 21.369484}, "trend_signal": 0, "fair_value": 26.288654, "relative_strength": -15.15379, "rate_of_change": -1.2641114239399394, "market_dynamics": 0.244765, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.16, "high": 23.200001, "low": 17.4, "close": 22.4, "volume": 329996}, "trend_line": 22.882333, "activity_lines": {"activity_5": 20.521333, "activity_10": 20.420364, "activity_20": 20.634476, "activity_30": 21.321376}, "trend_signal": 0, "fair_value": 26.146987, "relative_strength": -2.145698, "rate_of_change": -1.1377248277182956, "market_dynamics": 0.416103, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.4, "high": 22.5, "low": 20.15, "close": 21.25, "volume": 123839}, "trend_line": 22.657333, "activity_lines": {"activity_5": 20.916667, "activity_10": 20.523636, "activity_20": 20.706048, "activity_30": 21.216065}, "trend_signal": 0, "fair_value": 26.002436, "relative_strength": -8.688002, "rate_of_change": -0.9832913453361504, "market_dynamics": 0.394402, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.25, "high": 21.25, "low": 18.799999, "close": 20.299999, "volume": 170525}, "trend_line": 22.332333, "activity_lines": {"activity_5": 20.812, "activity_10": 20.489636, "activity_20": 20.690714, "activity_30": 21.063978}, "trend_signal": 0, "fair_value": 25.872308, "relative_strength": -14.979623, "rate_of_change": -1.434414191643839, "market_dynamics": 0.339187, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 19.120001, "close": 19.700001, "volume": 78947}, "trend_line": 22.065667, "activity_lines": {"activity_5": 20.500667, "activity_10": 20.354727, "activity_20": 20.613191, "activity_30": 20.894151}, "trend_signal": 0, "fair_value": 25.751154, "relative_strength": -17.169277, "rate_of_change": -1.1940803497780423, "market_dynamics": 0.23548, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.18, "close": 20.25, "volume": 80997}, "trend_line": 21.759, "activity_lines": {"activity_5": 20.39, "activity_10": 20.352545, "activity_20": 20.586048, "activity_30": 20.777011}, "trend_signal": 0, "fair_value": 25.625833, "relative_strength": -15.944116, "rate_of_change": -1.3897925677932188, "market_dynamics": -0.149497, "expectation": {"probability": 42.258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.98, "high": 21.0, "low": 17.68, "close": 17.92, "volume": 157820}, "trend_line": 21.473, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.935818, "activity_20": 20.327619, "activity_30": 20.529333}, "trend_signal": 0, "fair_value": 25.486859, "relative_strength": -26.811899, "rate_of_change": -1.3143986396433722, "market_dynamics": -0.458803, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.9, "high": 18.16, "low": 16.52, "close": 16.74, "volume": 127043}, "trend_line": 21.041, "activity_lines": {"activity_5": 18.388667, "activity_10": 19.347818, "activity_20": 19.958238, "activity_30": 20.223979}, "trend_signal": 0, "fair_value": 25.347372, "relative_strength": -31.421989, "rate_of_change": -2.0118288082708453, "market_dynamics": -0.80337, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.700001, "high": 16.84, "low": 15.6, "close": 15.8, "volume": 122414}, "trend_line": 20.597667, "activity_lines": {"activity_5": 17.328, "activity_10": 18.620909, "activity_20": 19.510476, "activity_30": 19.88585}, "trend_signal": 0, "fair_value": 25.195449, "relative_strength": -35.613161, "rate_of_change": -2.106995865215527, "market_dynamics": -1.067307, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.76, "high": 19.6, "low": 15.5, "close": 18.92, "volume": 192922}, "trend_line": 20.31, "activity_lines": {"activity_5": 17.607333, "activity_10": 18.541273, "activity_20": 19.379857, "activity_30": 19.777613}, "trend_signal": 0, "fair_value": 25.057115, "relative_strength": -21.54646, "rate_of_change": -1.3965999159031095, "market_dynamics": -1.076075, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.6, "high": 18.66, "low": 16.620001, "close": 16.620001, "volume": 120252}, "trend_line": 19.970667, "activity_lines": {"activity_5": 17.172, "activity_10": 18.062364, "activity_20": 19.044619, "activity_30": 19.539548}, "trend_signal": 0, "fair_value": 24.907244, "relative_strength": -30.491338, "rate_of_change": -1.6707680945347116, "market_dynamics": -1.142653, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.6, "high": 16.74, "low": 16.040001, "close": 16.6, "volume": 62753}, "trend_line": 19.802333, "activity_lines": {"activity_5": 16.972, "activity_10": 17.627818, "activity_20": 18.731667, "activity_30": 19.322086}, "trend_signal": 0, "fair_value": 24.764295, "relative_strength": -30.575927, "rate_of_change": -0.842906248449278, "market_dynamics": -1.102986, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.700001, "high": 18.82, "low": 16.540001, "close": 17.059999, "volume": 156124}, "trend_line": 19.637667, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.382364, "activity_20": 18.494905, "activity_30": 19.145161}, "trend_signal": 0, "fair_value": 24.630705, "relative_strength": -29.190222, "rate_of_change": -0.8315484847164242, "market_dynamics": -0.921373, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.5, "high": 18.66, "low": 17.0, "close": 18.280001, "volume": 75092}, "trend_line": 19.605667, "activity_lines": {"activity_5": 17.44, "activity_10": 17.434909, "activity_20": 18.403572, "activity_30": 19.05757}, "trend_signal": 0, "fair_value": 24.508782, "relative_strength": -22.850699, "rate_of_change": -0.16295214701420505, "market_dynamics": -0.951564, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.48, "high": 18.68, "low": 17.639999, "close": 18.26, "volume": 58221}, "trend_line": 19.571667, "activity_lines": {"activity_5": 17.694667, "activity_10": 17.520546, "activity_20": 18.322095, "activity_30": 18.970753}, "trend_signal": 0, "fair_value": 24.407244, "relative_strength": -25.290908, "rate_of_change": -0.1734192465882386, "market_dynamics": -0.737317, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.200001, "high": 18.74, "low": 17.6, "close": 17.700001, "volume": 68530}, "trend_line": 19.552333, "activity_lines": {"activity_5": 17.806667, "activity_10": 17.530546, "activity_20": 18.202714, "activity_30": 18.85}, "trend_signal": 0, "fair_value": 24.310449, "relative_strength": -26.997945, "rate_of_change": -0.0987856578593976, "market_dynamics": -0.616955, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.700001, "high": 18.9, "low": 16.92, "close": 18.360001, "volume": 109913}, "trend_line": 19.557, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.70691, "activity_20": 18.160715, "activity_30": 18.773075}, "trend_signal": 0, "fair_value": 24.203782, "relative_strength": -23.414369, "rate_of_change": 0.023869274321370017, "market_dynamics": -0.396069, "expectation": {"probability": 41.5244, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.299999, "high": 18.360001, "low": 17.639999, "close": 17.700001, "volume": 51556}, "trend_line": 19.511, "activity_lines": {"activity_5": 17.989334, "activity_10": 17.755273, "activity_20": 18.065096, "activity_30": 18.653269}, "trend_signal": 0, "fair_value": 24.08391, "relative_strength": -24.669312, "rate_of_change": -0.23520989926880081, "market_dynamics": -0.285288, "expectation": {"probability": 41.2765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.76, "high": 18.059999, "low": 15.0, "close": 16.299999, "volume": 294524}, "trend_line": 19.387667, "activity_lines": {"activity_5": 17.402667, "activity_10": 17.531637, "activity_20": 17.839953, "activity_30": 18.446108}, "trend_signal": 0, "fair_value": 23.9525, "relative_strength": -29.977544, "rate_of_change": -0.6321203423709642, "market_dynamics": -0.139344, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.200001, "high": 16.639999, "low": 13.44, "close": 13.9, "volume": 215467}, "trend_line": 19.119333, "activity_lines": {"activity_5": 16.148, "activity_10": 16.862546, "activity_20": 17.40481, "activity_30": 18.092065}, "trend_signal": 0, "fair_value": 23.813397, "relative_strength": -35.54386, "rate_of_change": -1.3840448157068068, "market_dynamics": -0.159144, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.92, "high": 15.18, "low": 13.5, "close": 13.6, "volume": 157604}, "trend_line": 18.849333, "activity_lines": {"activity_5": 15.084, "activity_10": 16.230182, "activity_20": 16.969953, "activity_30": 17.735979}, "trend_signal": 0, "fair_value": 23.682628, "relative_strength": -37.245213, "rate_of_change": -1.4121831551341228, "market_dynamics": -0.439751, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.6, "high": 14.14, "low": 11.4, "close": 11.84, "volume": 178939}, "trend_line": 18.464, "activity_lines": {"activity_5": 13.706667, "activity_10": 15.332727, "activity_20": 16.394429, "activity_30": 17.283764}, "trend_signal": 0, "fair_value": 23.547628, "relative_strength": -43.420972, "rate_of_change": -2.0442792325861228, "market_dynamics": -0.7418, "expectation": {"probability": 40.0872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0, "high": 13.06, "low": 10.96, "close": 12.54, "volume": 187178}, "trend_line": 18.108667, "activity_lines": {"activity_5": 12.997333, "activity_10": 14.649091, "activity_20": 15.935857, "activity_30": 16.90157}, "trend_signal": 0, "fair_value": 23.413269, "relative_strength": -40.659783, "rate_of_change": -1.924463821490458, "market_dynamics": -1.074456, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5, "high": 12.72, "low": 10.42, "close": 10.68, "volume": 238826}, "trend_line": 17.773, "activity_lines": {"activity_5": 12.012, "activity_10": 13.709455, "activity_20": 15.341619, "activity_30": 16.422301}, "trend_signal": 0, "fair_value": 23.244551, "relative_strength": -48.805249, "rate_of_change": -1.8536262221841113, "market_dynamics": -1.193843, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.1, "close": 9.23, "volume": 257613}, "trend_line": 17.364, "activity_lines": {"activity_5": 10.918, "activity_10": 12.644364, "activity_20": 14.655095, "activity_30": 15.87114}, "trend_signal": 0, "fair_value": 23.067179, "relative_strength": -53.805139, "rate_of_change": -2.3012434591796485, "market_dynamics": -1.250796, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.23, "high": 9.72, "low": 8.91, "close": 9.4, "volume": 125680}, "trend_line": 16.985667, "activity_lines": {"activity_5": 10.192, "activity_10": 11.774364, "activity_20": 14.034619, "activity_30": 15.357333}, "trend_signal": 0, "fair_value": 22.892179, "relative_strength": -51.882766, "rate_of_change": -2.1788355217691855, "market_dynamics": -1.327738, "expectation": {"probability": 39.9272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.4, "high": 9.4, "low": 7.8, "close": 8.1, "volume": 345546}, "trend_line": 16.579, "activity_lines": {"activity_5": 9.312667, "activity_10": 10.818909, "activity_20": 13.342, "activity_30": 14.784065}, "trend_signal": 0, "fair_value": 22.699872, "relative_strength": -56.150754, "rate_of_change": -2.394177396742788, "market_dynamics": -1.351667, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.8, "high": 8.55, "low": 7.51, "close": 8.18, "volume": 210552}, "trend_line": 16.235, "activity_lines": {"activity_5": 8.709333, "activity_10": 10.064545, "activity_20": 12.703762, "activity_30": 14.242194}, "trend_signal": 0, "fair_value": 22.514487, "relative_strength": -54.842564, "rate_of_change": -2.0749140478919186, "market_dynamics": -1.386557, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.2, "high": 8.23, "low": 7.31, "close": 7.33, "volume": 129492}, "trend_line": 15.806, "activity_lines": {"activity_5": 8.113333, "activity_10": 9.328727, "activity_20": 12.025333, "activity_30": 13.667678}, "trend_signal": 0, "fair_value": 22.334551, "relative_strength": -59.667495, "rate_of_change": -2.6424391746227305, "market_dynamics": -1.478418, "expectation": {"probability": 39.8578, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.29, "high": 7.29, "low": 5.8, "close": 6.1, "volume": 347498}, "trend_line": 15.344, "activity_lines": {"activity_5": 7.330667, "activity_10": 8.532364, "activity_20": 11.270095, "activity_30": 13.041484}, "trend_signal": 0, "fair_value": 22.128141, "relative_strength": -66.117294, "rate_of_change": -2.922940655447297, "market_dynamics": -1.357303, "expectation": {"probability": 39.1873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1, "high": 6.11, "low": 5.65, "close": 5.76, "volume": 97845}, "trend_line": 14.894, "activity_lines": {"activity_5": 6.643333, "activity_10": 7.816, "activity_20": 10.543524, "activity_30": 12.423161}, "trend_signal": 0, "fair_value": 21.908654, "relative_strength": -67.378194, "rate_of_change": -2.9327424400417055, "market_dynamics": -1.479227, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.77, "high": 5.77, "low": 4.72, "close": 4.74, "volume": 205785}, "trend_line": 14.305333, "activity_lines": {"activity_5": 5.858667, "activity_10": 7.056727, "activity_20": 9.771524, "activity_30": 11.768065}, "trend_signal": 0, "fair_value": 21.698013, "relative_strength": -71.386022, "rate_of_change": -3.952376796025251, "market_dynamics": -1.512889, "expectation": {"probability": 38.5088, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.72, "high": 4.72, "low": 2.34, "close": 2.685, "volume": 1229733}, "trend_line": 13.6865, "activity_lines": {"activity_5": 4.613, "activity_10": 6.052909, "activity_20": 8.860286, "activity_30": 11.018366}, "trend_signal": 0, "fair_value": 21.481891, "relative_strength": -83.578011, "rate_of_change": -4.325890211713343, "market_dynamics": -1.403703, "expectation": {"probability": 38.3588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.575, "high": 2.79, "low": 1.95, "close": 2.34, "volume": 2142671}, "trend_line": 13.087833, "activity_lines": {"activity_5": 3.618667, "activity_10": 5.165545, "activity_20": 7.984643, "activity_30": 10.286333}, "trend_signal": 0, "fair_value": 21.265481, "relative_strength": -85.408816, "rate_of_change": -4.374142403097949, "market_dynamics": -1.418584, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.33, "high": 3.02, "low": 2.08, "close": 2.6, "volume": 1647724}, "trend_line": 12.517833, "activity_lines": {"activity_5": 3.043667, "activity_10": 4.477091, "activity_20": 7.209667, "activity_30": 9.609699}, "trend_signal": 0, "fair_value": 21.052019, "relative_strength": -83.998438, "rate_of_change": -4.355190045594258, "market_dynamics": -1.293363, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.59, "high": 2.59, "low": 1.542, "close": 1.72, "volume": 1074057}, "trend_line": 11.900167, "activity_lines": {"activity_5": 2.408667, "activity_10": 3.749182, "activity_20": 6.425452, "activity_30": 8.913065}, "trend_signal": 0, "fair_value": 20.835481, "relative_strength": -88.805031, "rate_of_change": -4.934288546587895, "market_dynamics": -1.217411, "expectation": {"probability": 38.7469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.664, "high": 1.784, "low": 1.434, "close": 1.692, "volume": 638166}, "trend_line": 11.359233, "activity_lines": {"activity_5": 2.033667, "activity_10": 3.155818, "activity_20": 5.714667, "activity_30": 8.254473}, "trend_signal": 0, "fair_value": 20.62325, "relative_strength": -88.772269, "rate_of_change": -4.545600074351898, "market_dynamics": -1.302, "expectation": {"probability": 38.7576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.692, "high": 1.786, "low": 1.098, "close": 1.25, "volume": 1042788}, "trend_line": 10.8429, "activity_lines": {"activity_5": 1.714533, "activity_10": 2.5986, "activity_20": 5.041157, "activity_30": 7.602265}, "trend_signal": 0, "fair_value": 20.411391, "relative_strength": -91.537561, "rate_of_change": -4.54549175987498, "market_dynamics": -1.344235, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.234, "high": 1.34, "low": 1.094, "close": 1.166, "volume": 622349}, "trend_line": 10.3551, "activity_lines": {"activity_5": 1.463067, "activity_10": 2.152109, "activity_20": 4.437981, "activity_30": 6.977948}, "trend_signal": 0, "fair_value": 20.199635, "relative_strength": -91.778816, "rate_of_change": -4.498796447444872, "market_dynamics": -1.400039, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.166, "high": 1.42, "low": 0.971, "close": 0.984, "volume": 681612}, "trend_line": 9.757233, "activity_lines": {"activity_5": 1.2292, "activity_10": 1.7846, "activity_20": 3.889538, "activity_30": 6.373361}, "trend_signal": 0, "fair_value": 19.984147, "relative_strength": -92.790556, "rate_of_change": -5.773647767766615, "market_dynamics": -1.375256, "expectation": {"probability": 37.8386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.951, "high": 1.034, "low": 0.81, "close": 0.85, "volume": 581509}, "trend_line": 9.231567, "activity_lines": {"activity_5": 1.0584, "activity_10": 1.485745, "activity_20": 3.389838, "activity_30": 5.798701}, "trend_signal": 0, "fair_value": 19.758186, "relative_strength": -93.528593, "rate_of_change": -5.387449495159123, "market_dynamics": -1.219513, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.869, "high": 1.302, "low": 0.866, "close": 1.042, "volume": 1056813}, "trend_line": 8.712967, "activity_lines": {"activity_5": 1.0096, "activity_10": 1.311073, "activity_20": 2.969138, "activity_30": 5.270342}, "trend_signal": 0, "fair_value": 19.553327, "relative_strength": -91.734733, "rate_of_change": -5.6176811585725295, "market_dynamics": -0.95163, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.042, "high": 1.168, "low": 0.951, "close": 1.088, "volume": 450606}, "trend_line": 8.180567, "activity_lines": {"activity_5": 1.019467, "activity_10": 1.212, "activity_20": 2.604238, "activity_30": 4.778409}, "trend_signal": 0, "fair_value": 19.361583, "relative_strength": -91.072745, "rate_of_change": -6.110432875506137, "market_dynamics": -0.670697, "expectation": {"probability": 38.1771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.088, "high": 2.65, "low": 1.024, "close": 1.28, "volume": 1821914}, "trend_line": 7.6139, "activity_lines": {"activity_5": 1.104133, "activity_10": 1.176873, "activity_20": 2.312157, "activity_30": 4.333211}, "trend_signal": 0, "fair_value": 19.173635, "relative_strength": -89.092817, "rate_of_change": -6.926989290595626, "market_dynamics": -0.23295, "expectation": {"probability": 38.9651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.338, "high": 1.418, "low": 1.03, "close": 1.066, "volume": 1233494}, "trend_line": 7.040767, "activity_lines": {"activity_5": 1.109867, "activity_10": 1.122109, "activity_20": 2.044457, "activity_30": 3.910766}, "trend_signal": 0, "fair_value": 18.986878, "relative_strength": -90.831442, "rate_of_change": -7.527456362705057, "market_dynamics": 0.096785, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.062, "high": 1.196, "low": 1.01, "close": 1.04, "volume": 701343}, "trend_line": 6.485433, "activity_lines": {"activity_5": 1.101467, "activity_10": 1.090509, "activity_20": 1.813157, "activity_30": 3.523619}, "trend_signal": 0, "fair_value": 18.801878, "relative_strength": -90.739418, "rate_of_change": -7.887407721346272, "market_dynamics": 0.251701, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.99, "close": 1.02, "volume": 769528}, "trend_line": 5.907433, "activity_lines": {"activity_5": 1.073733, "activity_10": 1.067636, "activity_20": 1.619762, "activity_30": 3.171011}, "trend_signal": 0, "fair_value": 18.613545, "relative_strength": -90.420626, "rate_of_change": -8.912280799138616, "market_dynamics": 0.465977, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.008, "high": 1.096, "low": 0.98, "close": 1.03, "volume": 174050}, "trend_line": 5.351767, "activity_lines": {"activity_5": 1.0508, "activity_10": 1.0588, "activity_20": 1.461033, "activity_30": 2.856338}, "trend_signal": 0, "fair_value": 18.416942, "relative_strength": -90.09328, "rate_of_change": -9.406217556762817, "market_dynamics": 0.438843, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.026, "high": 1.148, "low": 0.734, "close": 0.805, "volume": 856809}, "trend_line": 4.835267, "activity_lines": {"activity_5": 0.956733, "activity_10": 1.013055, "activity_20": 1.314924, "activity_30": 2.562998}, "trend_signal": 0, "fair_value": 18.223385, "relative_strength": -91.889957, "rate_of_change": -9.651018065622061, "market_dynamics": 0.467389, "expectation": {"probability": 39.3079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.836, "high": 0.919, "low": 0.8, "close": 0.841, "volume": 481094}, "trend_line": 4.399967, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.980418, "activity_20": 1.203314, "activity_30": 2.305303}, "trend_signal": 0, "fair_value": 18.038391, "relative_strength": -91.41034, "rate_of_change": -9.002605233588957, "market_dynamics": 0.529721, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.8, "close": 0.84, "volume": 186670}, "trend_line": 3.974633, "activity_lines": {"activity_5": 0.8706, "activity_10": 0.9502, "activity_20": 1.116652, "activity_30": 2.075628}, "trend_signal": 0, "fair_value": 17.846981, "relative_strength": -91.400433, "rate_of_change": -9.666754318839216, "market_dynamics": 0.525233, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.842, "high": 0.87, "low": 0.78, "close": 0.82, "volume": 300600}, "trend_line": 3.6073, "activity_lines": {"activity_5": 0.841533, "activity_10": 0.916527, "activity_20": 1.051514, "activity_30": 1.872103}, "trend_signal": 0, "fair_value": 17.654801, "relative_strength": -91.512383, "rate_of_change": -9.241935041549747, "market_dynamics": 0.567897, "expectation": {"probability": 38.7617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.826, "high": 0.938, "low": 0.8, "close": 0.815, "volume": 513487}, "trend_line": 3.216467, "activity_lines": {"activity_5": 0.824133, "activity_10": 0.885982, "activity_20": 1.004567, "activity_30": 1.691955}, "trend_signal": 0, "fair_value": 17.455538, "relative_strength": -91.252025, "rate_of_change": -10.83450225930751, "market_dynamics": 0.644172, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.804, "high": 0.822, "low": 0.567, "close": 0.571, "volume": 698449}, "trend_line": 2.8795, "activity_lines": {"activity_5": 0.739733, "activity_10": 0.816036, "activity_20": 0.943286, "activity_30": 1.52128}, "trend_signal": 0, "fair_value": 17.261122, "relative_strength": -93.587948, "rate_of_change": -10.47630832214352, "market_dynamics": 0.727929, "expectation": {"probability": 38.0064, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.614, "high": 0.896, "low": 0.599, "close": 0.62, "volume": 1374860}, "trend_line": 2.5925, "activity_lines": {"activity_5": 0.687267, "activity_10": 0.767891, "activity_20": 0.895095, "activity_30": 1.375505}, "trend_signal": 0, "fair_value": 17.06766, "relative_strength": -92.886909, "rate_of_change": -9.967008161139098, "market_dynamics": 0.929504, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.586, "high": 0.63, "low": 0.57, "close": 0.608, "volume": 324985}, "trend_line": 2.299433, "activity_lines": {"activity_5": 0.645533, "activity_10": 0.725673, "activity_20": 0.85519, "activity_30": 1.247473}, "trend_signal": 0, "fair_value": 16.88566, "relative_strength": -92.677184, "rate_of_change": -11.304416586306646, "market_dynamics": 0.917666, "expectation": {"probability": 38.7069, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.616, "high": 0.98, "low": 0.58, "close": 0.641, "volume": 1264452}, "trend_line": 2.0508, "activity_lines": {"activity_5": 0.630267, "activity_10": 0.697309, "activity_20": 0.823724, "activity_30": 1.140477}, "trend_signal": 0, "fair_value": 16.72118, "relative_strength": -91.869778, "rate_of_change": -10.812796024063317, "market_dynamics": 0.961707, "expectation": {"probability": 38.1691, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.69, "high": 0.82, "low": 0.631, "close": 0.69, "volume": 829910}, "trend_line": 1.801133, "activity_lines": {"activity_5": 0.643267, "activity_10": 0.684745, "activity_20": 0.801929, "activity_30": 1.052684}, "trend_signal": 0, "fair_value": 16.554449, "relative_strength": -90.815212, "rate_of_change": -12.174127169884926, "market_dynamics": 0.879061, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.682, "high": 0.74, "low": 0.63, "close": 0.65, "volume": 317403}, "trend_line": 1.578467, "activity_lines": {"activity_5": 0.651267, "activity_10": 0.671091, "activity_20": 0.77899, "activity_30": 0.978417}, "trend_signal": 0, "fair_value": 16.369513, "relative_strength": -90.845665, "rate_of_change": -12.362551793787578, "market_dynamics": 0.635465, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.672, "high": 0.674, "low": 0.648, "close": 0.66, "volume": 120975}, "trend_line": 1.397133, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.662073, "activity_20": 0.759462, "activity_30": 0.919161}, "trend_signal": 0, "fair_value": 16.171821, "relative_strength": -90.306247, "rate_of_change": -11.487981693630598, "market_dynamics": 0.605907, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.67, "high": 0.672, "low": 0.647, "close": 0.647, "volume": 144084}, "trend_line": 1.2267, "activity_lines": {"activity_5": 0.6564, "activity_10": 0.653982, "activity_20": 0.740238, "activity_30": 0.870766}, "trend_signal": 0, "fair_value": 15.984622, "relative_strength": -89.922801, "rate_of_change": -12.198767046515977, "market_dynamics": 0.488972, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.637, "high": 0.664, "low": 0.602, "close": 0.62, "volume": 177041}, "trend_line": 1.089367, "activity_lines": {"activity_5": 0.643867, "activity_10": 0.644491, "activity_20": 0.71941, "activity_30": 0.831624}, "trend_signal": 0, "fair_value": 15.806865, "relative_strength": -88.896864, "rate_of_change": -11.195320779326643, "market_dynamics": 0.45416, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.6179, "low": 0.525, "close": 0.609, "volume": 170923}, "trend_line": 1.020167, "activity_lines": {"activity_5": 0.629067, "activity_10": 0.636636, "activity_20": 0.699543, "activity_30": 0.800632}, "trend_signal": 0, "fair_value": 15.641538, "relative_strength": -88.246989, "rate_of_change": -6.352312856915983, "market_dynamics": 0.498957, "expectation": {"probability": 38.9477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.609, "high": 0.6124, "low": 0.601, "close": 0.603, "volume": 101697}, "trend_line": 0.962267, "activity_lines": {"activity_5": 0.617667, "activity_10": 0.631436, "activity_20": 0.681386, "activity_30": 0.773718}, "trend_signal": 0, "fair_value": 15.473929, "relative_strength": -88.024726, "rate_of_change": -5.675541357444424, "market_dynamics": 0.484373, "expectation": {"probability": 38.2202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.6299, "low": 0.6, "close": 0.6197, "volume": 161751}, "trend_line": 0.896257, "activity_lines": {"activity_5": 0.614967, "activity_10": 0.628691, "activity_20": 0.668043, "activity_30": 0.751617}, "trend_signal": 0, "fair_value": 15.308992, "relative_strength": -87.390788, "rate_of_change": -6.8598424345841655, "market_dynamics": 0.492288, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.616, "high": 0.79, "low": 0.59, "close": 0.59, "volume": 283955}, "trend_line": 0.85859, "activity_lines": {"activity_5": 0.605053, "activity_10": 0.620551, "activity_20": 0.653997, "activity_30": 0.731859}, "trend_signal": 0, "fair_value": 15.150594, "relative_strength": -87.540853, "rate_of_change": -4.202700787832062, "market_dynamics": 0.532659, "expectation": {"probability": 38.9047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.4701, "volume": 442983}, "trend_line": 0.81786, "activity_lines": {"activity_5": 0.558973, "activity_10": 0.590938, "activity_20": 0.630674, "activity_30": 0.706795}, "trend_signal": 0, "fair_value": 15.002005, "relative_strength": -89.309554, "rate_of_change": -4.74382417684808, "market_dynamics": 0.471961, "expectation": {"probability": 38.7628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.486, "high": 0.4969, "low": 0.402, "close": 0.46, "volume": 258359}, "trend_line": 0.791527, "activity_lines": {"activity_5": 0.51952, "activity_10": 0.562596, "activity_20": 0.609009, "activity_30": 0.683707}, "trend_signal": 0, "fair_value": 14.850467, "relative_strength": -88.938901, "rate_of_change": -3.219744210500581, "market_dynamics": 0.50387, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.46, "high": 0.639, "low": 0.42, "close": 0.475, "volume": 932402}, "trend_line": 0.768493, "activity_lines": {"activity_5": 0.495, "activity_10": 0.541164, "activity_20": 0.591486, "activity_30": 0.663286}, "trend_signal": 0, "fair_value": 14.701588, "relative_strength": -87.334007, "rate_of_change": -2.9100712925775114, "market_dynamics": 0.604546, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.428, "close": 0.465, "volume": 273773}, "trend_line": 0.751193, "activity_lines": {"activity_5": 0.47568, "activity_10": 0.521095, "activity_20": 0.574582, "activity_30": 0.643706}, "trend_signal": 0, "fair_value": 14.558415, "relative_strength": -86.472728, "rate_of_change": -2.2511590866800324, "market_dynamics": 0.536543, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.462, "high": 0.567, "low": 0.441, "close": 0.4935, "volume": 364375}, "trend_line": 0.73931, "activity_lines": {"activity_5": 0.476173, "activity_10": 0.509753, "activity_20": 0.562183, "activity_30": 0.62708}, "trend_signal": 0, "fair_value": 14.419912, "relative_strength": -84.406287, "rate_of_change": -1.581883750247936, "market_dynamics": 0.550822, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.495, "high": 0.544, "low": 0.485, "close": 0.5, "volume": 237728}, "trend_line": 0.721243, "activity_lines": {"activity_5": 0.485267, "activity_10": 0.502384, "activity_20": 0.552053, "activity_30": 0.611641}, "trend_signal": 0, "fair_value": 14.307733, "relative_strength": -82.467502, "rate_of_change": -2.4437651323531475, "market_dynamics": 0.388307, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.493, "high": 0.504, "low": 0.48, "close": 0.48, "volume": 30649}, "trend_line": 0.700977, "activity_lines": {"activity_5": 0.4857, "activity_10": 0.49356, "activity_20": 0.541542, "activity_30": 0.596077}, "trend_signal": 0, "fair_value": 14.195425, "relative_strength": -81.291003, "rate_of_change": -2.809871291645119, "market_dynamics": 0.072729, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.67431, "activity_lines": {"activity_5": 0.4848, "activity_10": 0.487082, "activity_20": 0.532626, "activity_30": 0.58182}, "trend_signal": 0, "fair_value": 14.07863, "relative_strength": -79.790609, "rate_of_change": -3.804261766077917, "market_dynamics": -0.090488, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.654777, "activity_lines": {"activity_5": 0.483567, "activity_10": 0.48284, "activity_20": 0.524144, "activity_30": 0.569284}, "trend_signal": 0, "fair_value": 13.945169, "relative_strength": -77.61214, "rate_of_change": -2.8967388886417096, "market_dynamics": -0.231216, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48, "high": 0.89, "low": 0.48, "close": 0.718, "volume": 546448}, "trend_line": 0.644043, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.524411, "activity_20": 0.538995, "activity_30": 0.573363}, "trend_signal": 0, "fair_value": 13.83772, "relative_strength": -63.859807, "rate_of_change": -1.6393367512909005, "market_dynamics": 0.239804, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.68, "high": 0.699, "low": 0.61, "close": 0.615, "volume": 347911}, "trend_line": 0.630543, "activity_lines": {"activity_5": 0.588467, "activity_10": 0.544927, "activity_20": 0.543512, "activity_30": 0.571489}, "trend_signal": 0, "fair_value": 13.730124, "relative_strength": -66.070209, "rate_of_change": -2.096133332712267, "market_dynamics": 0.672305, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.616, "high": 0.66, "low": 0.615, "close": 0.66, "volume": 159062}, "trend_line": 0.61821, "activity_lines": {"activity_5": 0.6236, "activity_10": 0.570991, "activity_20": 0.55244, "activity_30": 0.57339}, "trend_signal": 0, "fair_value": 13.612816, "relative_strength": -59.746993, "rate_of_change": -1.9559332194632133, "market_dynamics": 1.089582, "expectation": {"probability": 37.5133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.62, "close": 0.62, "volume": 525939}, "trend_line": 0.612043, "activity_lines": {"activity_5": 0.6334, "activity_10": 0.586145, "activity_20": 0.5577, "activity_30": 0.573505}, "trend_signal": 0, "fair_value": 13.493585, "relative_strength": -56.616028, "rate_of_change": -0.9975574642920744, "market_dynamics": 1.516803, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.622, "high": 0.6325, "low": 0.56, "close": 0.596, "volume": 199203}, "trend_line": 0.603877, "activity_lines": {"activity_5": 0.625867, "activity_10": 0.5943, "activity_20": 0.560818, "activity_30": 0.57247}, "trend_signal": 0, "fair_value": 13.34997, "relative_strength": -54.513863, "rate_of_change": -1.3342199812758264, "market_dynamics": 1.344235, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.604, "high": 0.604, "low": 0.555, "close": 0.567, "volume": 137814}, "trend_line": 0.594777, "activity_lines": {"activity_5": 0.600933, "activity_10": 0.5948, "activity_20": 0.561478, "activity_30": 0.570091}, "trend_signal": 0, "fair_value": 13.211938, "relative_strength": -52.820913, "rate_of_change": -1.5069293912502044, "market_dynamics": 1.26291, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.543, "close": 0.564, "volume": 242066}, "trend_line": 0.586243, "activity_lines": {"activity_5": 0.585067, "activity_10": 0.593418, "activity_20": 0.562234, "activity_30": 0.568106}, "trend_signal": 0, "fair_value": 13.062989, "relative_strength": -48.553131, "rate_of_change": -1.434823471654089, "market_dynamics": 1.220312, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.564, "high": 0.58, "low": 0.51, "close": 0.532, "volume": 245705}, "trend_line": 0.57681, "activity_lines": {"activity_5": 0.561933, "activity_10": 0.585055, "activity_20": 0.560209, "activity_30": 0.564606}, "trend_signal": 0, "fair_value": 12.934348, "relative_strength": -44.474498, "rate_of_change": -1.6090597243804898, "market_dynamics": 1.087196, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.532, "high": 0.552, "low": 0.5, "close": 0.5, "volume": 207512}, "trend_line": 0.574443, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.569927, "activity_20": 0.555502, "activity_30": 0.559651}, "trend_signal": 0, "fair_value": 12.806143, "relative_strength": -42.459961, "rate_of_change": -0.4103604306444077, "market_dynamics": 0.99542, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.837, "low": 0.47, "close": 0.64, "volume": 1137891}, "trend_line": 0.57511, "activity_lines": {"activity_5": 0.566067, "activity_10": 0.579891, "activity_20": 0.56462, "activity_30": 0.56388}, "trend_signal": 0, "fair_value": 12.691271, "relative_strength": -24.18668, "rate_of_change": 0.11611247765226022, "market_dynamics": 1.143246, "expectation": {"probability": 36.0563, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.658, "high": 0.749, "low": 0.63, "close": 0.728, "volume": 661538}, "trend_line": 0.57911, "activity_lines": {"activity_5": 0.621867, "activity_10": 0.602945, "activity_20": 0.582022, "activity_30": 0.573744}, "trend_signal": 0, "fair_value": 12.603887, "relative_strength": -10.577991, "rate_of_change": 0.6955191180817588, "market_dynamics": 1.301813, "expectation": {"probability": 36.7606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.73, "high": 1.41, "low": 0.695, "close": 1.074, "volume": 3446191}, "trend_line": 0.593543, "activity_lines": {"activity_5": 0.782267, "activity_10": 0.688727, "activity_20": 0.631719, "activity_30": 0.605672}, "trend_signal": 1, "fair_value": 12.513207, "relative_strength": 36.634882, "rate_of_change": 2.49227262523528, "market_dynamics": 1.549704, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.13, "high": 1.242, "low": 0.954, "close": 1.06, "volume": 1310000}, "trend_line": 0.605877, "activity_lines": {"activity_5": 0.904, "activity_10": 0.763618, "activity_20": 0.677207, "activity_30": 0.635766}, "trend_signal": 1, "fair_value": 12.424489, "relative_strength": 33.832766, "rate_of_change": 2.078029729943737, "market_dynamics": 1.818547, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.084, "high": 1.162, "low": 0.96, "close": 1.02, "volume": 829276}, "trend_line": 0.61821, "activity_lines": {"activity_5": 0.9772, "activity_10": 0.823964, "activity_20": 0.716029, "activity_30": 0.662484}, "trend_signal": 1, "fair_value": 12.322053, "relative_strength": 33.924703, "rate_of_change": 2.035561673408966, "market_dynamics": 1.814036, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.02, "high": 1.068, "low": 0.907, "close": 0.955, "volume": 511407}, "trend_line": 0.628043, "activity_lines": {"activity_5": 0.994067, "activity_10": 0.865218, "activity_20": 0.746064, "activity_30": 0.684212}, "trend_signal": 1, "fair_value": 12.224457, "relative_strength": 22.621302, "rate_of_change": 1.590559842124841, "market_dynamics": 1.672164, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.96, "high": 1.054, "low": 0.881, "close": 1.054, "volume": 450383}, "trend_line": 0.64161, "activity_lines": {"activity_5": 1.022933, "activity_10": 0.917945, "activity_20": 0.783195, "activity_30": 0.711693}, "trend_signal": 1, "fair_value": 12.129675, "relative_strength": 35.234072, "rate_of_change": 2.1602024065231196, "market_dynamics": 1.569478, "expectation": {"probability": 34.3156, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.05, "high": 1.084, "low": 0.98, "close": 1.02, "volume": 502983}, "trend_line": 0.654943, "activity_lines": {"activity_5": 1.018733, "activity_10": 0.955636, "activity_20": 0.814419, "activity_30": 0.736106}, "trend_signal": 1, "fair_value": 12.039803, "relative_strength": 32.750944, "rate_of_change": 2.0780536462960426, "market_dynamics": 1.462061, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.7745, "close": 0.86, "volume": 448196}, "trend_line": 0.66331, "activity_lines": {"activity_5": 0.9648, "activity_10": 0.955945, "activity_20": 0.827929, "activity_30": 0.749335}, "trend_signal": 1, "fair_value": 11.939034, "relative_strength": 14.511233, "rate_of_change": 1.277515753279278, "market_dynamics": 1.246635, "expectation": {"probability": 40.6577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.806, "high": 0.864, "low": 0.77, "close": 0.811, "volume": 299352}, "trend_line": 0.670243, "activity_lines": {"activity_5": 0.907867, "activity_10": 0.941382, "activity_20": 0.834962, "activity_30": 0.758863}, "trend_signal": 1, "fair_value": 11.814105, "relative_strength": 6.031435, "rate_of_change": 1.045212645670965, "market_dynamics": 1.082955, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.786, "high": 0.811, "low": 0.64, "close": 0.677, "volume": 501378}, "trend_line": 0.672153, "activity_lines": {"activity_5": 0.8202, "activity_10": 0.8968, "activity_20": 0.827657, "activity_30": 0.759299}, "trend_signal": 1, "fair_value": 11.688957, "relative_strength": -8.180661, "rate_of_change": 0.28497127161342484, "market_dynamics": 0.73444, "expectation": {"probability": 38.2951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.678, "high": 0.83, "low": 0.66, "close": 0.778, "volume": 524346}, "trend_line": 0.67842, "activity_lines": {"activity_5": 0.784733, "activity_10": 0.869909, "activity_20": 0.829033, "activity_30": 0.766128}, "trend_signal": 1, "fair_value": 11.582149, "relative_strength": 5.480021, "rate_of_change": 0.9323770034501108, "market_dynamics": 0.428303, "expectation": {"probability": 33.4486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.796, "low": 0.68, "close": 0.756, "volume": 505285}, "trend_line": 0.68795, "activity_lines": {"activity_5": 0.760333, "activity_10": 0.838109, "activity_20": 0.828029, "activity_30": 0.771133}, "trend_signal": 1, "fair_value": 11.475457, "relative_strength": 3.704195, "rate_of_change": 1.404734530231999, "market_dynamics": 0.207955, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.756, "high": 0.852, "low": 0.72, "close": 0.81, "volume": 505125}, "trend_line": 0.699617, "activity_lines": {"activity_5": 0.771533, "activity_10": 0.821909, "activity_20": 0.831495, "activity_30": 0.779008}, "trend_signal": 1, "fair_value": 11.372444, "relative_strength": 12.71113, "rate_of_change": 1.6959081328585062, "market_dynamics": 0.04619, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.823, "high": 0.849, "low": 0.757, "close": 0.832, "volume": 358557}, "trend_line": 0.711517, "activity_lines": {"activity_5": 0.7934, "activity_10": 0.814255, "activity_20": 0.836343, "activity_30": 0.787548}, "trend_signal": 1, "fair_value": 11.264444, "relative_strength": 15.548721, "rate_of_change": 1.7009306520567553, "market_dynamics": -0.056003, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.83, "high": 1.076, "low": 0.81, "close": 0.992, "volume": 666852}, "trend_line": 0.729083, "activity_lines": {"activity_5": 0.8672, "activity_10": 0.839109, "activity_20": 0.855419, "activity_30": 0.805644}, "trend_signal": 1, "fair_value": 11.159649, "relative_strength": 39.115883, "rate_of_change": 2.4688095997706423, "market_dynamics": -0.068901, "expectation": {"probability": 40.2269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.998, "high": 1.25, "low": 0.994, "close": 1.228, "volume": 1328478}, "trend_line": 0.753567, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.9062, "activity_20": 0.895086, "activity_30": 0.837832}, "trend_signal": 1, "fair_value": 11.055085, "relative_strength": 68.836401, "rate_of_change": 3.3581910427207804, "market_dynamics": 0.167921, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.24, "high": 1.364, "low": 1.146, "close": 1.24, "volume": 1013011}, "trend_line": 0.778233, "activity_lines": {"activity_5": 1.104133, "activity_10": 0.972309, "activity_20": 0.932748, "activity_30": 0.869215}, "trend_signal": 1, "fair_value": 10.949829, "relative_strength": 65.822233, "rate_of_change": 3.273232506200506, "market_dynamics": 0.404243, "expectation": {"probability": 38.3229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.278, "high": 2.385, "low": 1.262, "close": 2.17, "volume": 3267280}, "trend_line": 0.834567, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.203509, "activity_20": 1.055762, "activity_30": 0.959006}, "trend_signal": 1, "fair_value": 10.83938, "relative_strength": 184.407124, "rate_of_change": 7.238706145845781, "market_dynamics": 0.926326, "expectation": {"probability": 39.5545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.235, "high": 4.33, "low": 2.205, "close": 3.58, "volume": 7380643}, "trend_line": 0.9379, "activity_lines": {"activity_5": 2.249867, "activity_10": 1.667255, "activity_20": 1.305262, "activity_30": 1.136131}, "trend_signal": 1, "fair_value": 10.729316, "relative_strength": 344.757658, "rate_of_change": 12.3816302346007, "market_dynamics": 1.398016, "expectation": {"probability": 40.4417, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.28, "high": 3.295, "low": 2.415, "close": 2.6, "volume": 3960622}, "trend_line": 1.008567, "activity_lines": {"activity_5": 2.502533, "activity_10": 1.902473, "activity_20": 1.446762, "activity_30": 1.243363}, "trend_signal": 1, "fair_value": 10.614572, "relative_strength": 210.529706, "rate_of_change": 7.534598571276259, "market_dynamics": 1.59443, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.54, "high": 2.98, "low": 2.3, "close": 2.75, "volume": 2130518}, "trend_line": 1.0763, "activity_lines": {"activity_5": 2.698, "activity_10": 2.13, "activity_20": 1.593214, "activity_30": 1.355714}, "trend_signal": 1, "fair_value": 10.506431, "relative_strength": 207.62486, "rate_of_change": 6.71576603240043, "market_dynamics": 1.732363, "expectation": {"probability": 41.7844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8, "high": 3.92, "low": 2.8, "close": 3.47, "volume": 3219028}, "trend_line": 1.171467, "activity_lines": {"activity_5": 3.032, "activity_10": 2.452582, "activity_20": 1.79861, "activity_30": 1.510146}, "trend_signal": 1, "fair_value": 10.405983, "relative_strength": 264.245415, "rate_of_change": 8.84205147263774, "market_dynamics": 1.686008, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.405, "high": 4.88, "low": 3.18, "close": 4.785, "volume": 2888684}, "trend_line": 1.308967, "activity_lines": {"activity_5": 3.655667, "activity_10": 2.964909, "activity_20": 2.117833, "activity_30": 1.743277}, "trend_signal": 1, "fair_value": 10.322297, "relative_strength": 353.203688, "rate_of_change": 11.737419833422534, "market_dynamics": 1.613094, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9, "high": 6.65, "low": 4.415, "close": 4.53, "volume": 4186761}, "trend_line": 1.4393, "activity_lines": {"activity_5": 4.02, "activity_10": 3.3586, "activity_20": 2.395033, "activity_30": 1.951086}, "trend_signal": 1, "fair_value": 10.235694, "relative_strength": 298.072513, "rate_of_change": 9.956935507159464, "market_dynamics": 1.629507, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.26, "high": 4.57, "low": 3.66, "close": 3.91, "volume": 2213697}, "trend_line": 1.549767, "activity_lines": {"activity_5": 4.114333, "activity_10": 3.572327, "activity_20": 2.596471, "activity_30": 2.110486}, "trend_signal": 1, "fair_value": 10.151912, "relative_strength": 248.4128, "rate_of_change": 7.67505037170846, "market_dynamics": 1.542189, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.67, "high": 4.56, "low": 3.57, "close": 4.015, "volume": 1370862}, "trend_line": 1.6647, "activity_lines": {"activity_5": 4.156333, "activity_10": 3.752091, "activity_20": 2.793838, "activity_30": 2.269533}, "trend_signal": 1, "fair_value": 10.075855, "relative_strength": 241.522314, "rate_of_change": 7.416147072430899, "market_dynamics": 1.34189, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1, "high": 4.55, "low": 4.005, "close": 4.055, "volume": 784783}, "trend_line": 1.781067, "activity_lines": {"activity_5": 4.127333, "activity_10": 3.888455, "activity_20": 2.980914, "activity_30": 2.423746}, "trend_signal": 1, "fair_value": 9.998771, "relative_strength": 236.525287, "rate_of_change": 6.990268516849876, "market_dynamics": 1.096556, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.955, "high": 4.125, "low": 3.38, "close": 3.385, "volume": 1017189}, "trend_line": 1.876167, "activity_lines": {"activity_5": 3.836, "activity_10": 3.851818, "activity_20": 3.089729, "activity_30": 2.527226}, "trend_signal": 1, "fair_value": 9.92047, "relative_strength": 167.872135, "rate_of_change": 5.339495931371474, "market_dynamics": 0.717409, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.36, "high": 3.615, "low": 2.785, "close": 3.405, "volume": 1198996}, "trend_line": 1.973, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.796727, "activity_20": 3.188424, "activity_30": 2.62586}, "trend_signal": 1, "fair_value": 9.834861, "relative_strength": 150.584303, "rate_of_change": 5.161214326869632, "market_dynamics": 0.461775, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.44, "high": 4.15, "low": 3.1, "close": 4.0, "volume": 1221208}, "trend_line": 2.085, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.853, "activity_20": 3.331433, "activity_30": 2.756634}, "trend_signal": 1, "fair_value": 9.743451, "relative_strength": 171.581848, "rate_of_change": 5.676634566649765, "market_dynamics": 0.278461, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 8.67, "low": 3.605, "close": 7.39, "volume": 6118114}, "trend_line": 2.307067, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.500182, "activity_20": 3.781476, "activity_30": 3.098892}, "trend_signal": 1, "fair_value": 9.67954, "relative_strength": 353.075196, "rate_of_change": 10.650695443645084, "market_dynamics": 0.489268, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.8, "high": 8.35, "low": 5.61, "close": 8.35, "volume": 5357216}, "trend_line": 2.5496, "activity_lines": {"activity_5": 6.233667, "activity_10": 5.237545, "activity_20": 4.291462, "activity_30": 3.488759}, "trend_signal": 1, "fair_value": 9.627297, "relative_strength": 383.496763, "rate_of_change": 10.512611900738031, "market_dynamics": 0.832989, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.54, "high": 10.3, "low": 7.45, "close": 8.08, "volume": 4212998}, "trend_line": 2.7836, "activity_lines": {"activity_5": 7.158333, "activity_10": 5.837091, "activity_20": 4.739571, "activity_30": 3.845559}, "trend_signal": 1, "fair_value": 9.566784, "relative_strength": 334.072761, "rate_of_change": 9.17791026043301, "market_dynamics": 1.18072, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.87, "high": 9.1, "low": 7.41, "close": 7.98, "volume": 2353931}, "trend_line": 3.0156, "activity_lines": {"activity_5": 7.736667, "activity_10": 6.358545, "activity_20": 5.143538, "activity_30": 4.180811}, "trend_signal": 1, "fair_value": 9.50281, "relative_strength": 298.023064, "rate_of_change": 8.334530823394173, "market_dynamics": 1.500429, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.75, "high": 9.38, "low": 7.2, "close": 8.34, "volume": 2165408}, "trend_line": 3.261767, "activity_lines": {"activity_5": 8.13, "activity_10": 6.882727, "activity_20": 5.547752, "activity_30": 4.52432}, "trend_signal": 1, "fair_value": 9.439348, "relative_strength": 293.98594, "rate_of_change": 8.1631184507229, "market_dynamics": 1.45863, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 11.4, "low": 8.14, "close": 11.06, "volume": 2532341}, "trend_line": 3.5953, "activity_lines": {"activity_5": 9.140667, "activity_10": 7.820909, "activity_20": 6.176024, "activity_30": 5.027432}, "trend_signal": 1, "fair_value": 9.386528, "relative_strength": 367.974806, "rate_of_change": 10.225531130825718, "market_dynamics": 1.448992, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 14.8, "low": 11.68, "close": 13.0, "volume": 3915576}, "trend_line": 3.994633, "activity_lines": {"activity_5": 10.553333, "activity_10": 8.983727, "activity_20": 6.942238, "activity_30": 5.634187}, "trend_signal": 1, "fair_value": 9.313771, "relative_strength": 395.498999, "rate_of_change": 11.107084248880481, "market_dynamics": 1.532972, "expectation": {"probability": 51.755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4bfb7a9-f584-480f-ab3e-5c5e9cd1be4c/", "share_image": "https://sharemaestro.com/terminal/c4bfb7a9-f584-480f-ab3e-5c5e9cd1be4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}