{"ticker": {"uuid": "c4c00287-58c7-4c87-a0fa-b7d7e5673904", "symbol": "2369", "name": "Coolpad Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2369 rose 56.25%, moving from 0.64 to 1.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.58 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 29.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "56.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.58"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 1.11, "low": 0.79, "close": 1.0, "volume": 13227366}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.767636, "activity_20": 0.71681, "activity_30": 0.755935}, "trend_signal": 0, "fair_value": 1.693141, "relative_strength": 7.58286, "rate_of_change": -0.3564355024017815, "market_dynamics": 0.933589, "expectation": {"probability": 29.1002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.68, "close": 1.84, "volume": 691960}, "trend_line": 2.649333, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.208727, "activity_20": 2.397524, "activity_30": 2.528602}, "trend_signal": 0, "fair_value": 8.795573, "relative_strength": -46.832579, "rate_of_change": -1.1934362498056015, "market_dynamics": -0.77398, "expectation": {"probability": 39.1016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.72, "high": 2.32, "low": 1.72, "close": 2.32, "volume": 898500}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.210909, "activity_20": 2.370857, "activity_30": 2.507355}, "trend_signal": 0, "fair_value": 8.776279, "relative_strength": -33.867195, "rate_of_change": -0.6039255918376442, "market_dynamics": -0.496579, "expectation": {"probability": 38.1804, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.04, "close": 2.04, "volume": 398400}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.164364, "activity_20": 2.31981, "activity_30": 2.469075}, "trend_signal": 0, "fair_value": 8.749772, "relative_strength": -37.171378, "rate_of_change": -0.5063165197868943, "market_dynamics": -0.340651, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0, "high": 2.28, "low": 1.8, "close": 1.92, "volume": 807440}, "trend_line": 2.6, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.104, "activity_20": 2.262667, "activity_30": 2.423914}, "trend_signal": 0, "fair_value": 8.718961, "relative_strength": -39.847338, "rate_of_change": -0.7633587786259549, "market_dynamics": -0.195632, "expectation": {"probability": 38.1878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.56, "close": 1.84, "volume": 2855000}, "trend_line": 2.566667, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.040727, "activity_20": 2.205905, "activity_30": 2.374882}, "trend_signal": 0, "fair_value": 8.68646, "relative_strength": -39.526367, "rate_of_change": -1.2820384615384723, "market_dynamics": 0.01529, "expectation": {"probability": 38.5551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.72, "high": 2.4, "low": 1.6, "close": 1.92, "volume": 19326725}, "trend_line": 2.541333, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.003636, "activity_20": 2.163619, "activity_30": 2.333161}, "trend_signal": 0, "fair_value": 8.657534, "relative_strength": -39.165242, "rate_of_change": -0.9870388328520984, "market_dynamics": -0.039094, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.72, "close": 1.76, "volume": 18813340}, "trend_line": 2.493333, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.945455, "activity_20": 2.111048, "activity_30": 2.282753}, "trend_signal": 0, "fair_value": 8.628525, "relative_strength": -42.05499, "rate_of_change": -1.888772545746663, "market_dynamics": 0.000939, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.84, "close": 1.96, "volume": 12928200}, "trend_line": 2.464, "activity_lines": {"activity_5": 1.88, "activity_10": 1.935273, "activity_20": 2.083238, "activity_30": 2.248344}, "trend_signal": 0, "fair_value": 8.598206, "relative_strength": -37.104628, "rate_of_change": -1.176457376531728, "market_dynamics": 0.135842, "expectation": {"probability": 36.216, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.96, "high": 2.16, "low": 1.72, "close": 1.76, "volume": 40018290}, "trend_line": 2.428, "activity_lines": {"activity_5": 1.84, "activity_10": 1.894545, "activity_20": 2.040381, "activity_30": 2.202925}, "trend_signal": 0, "fair_value": 8.564956, "relative_strength": -41.296709, "rate_of_change": -1.4610389610389625, "market_dynamics": 0.210872, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.64, "close": 1.84, "volume": 3746800}, "trend_line": 2.4, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.877091, "activity_20": 2.009143, "activity_30": 2.164989}, "trend_signal": 0, "fair_value": 8.525621, "relative_strength": -35.85401, "rate_of_change": -1.1532125205930819, "market_dynamics": 0.257002, "expectation": {"probability": 35.0698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.64, "close": 1.76, "volume": 11180200}, "trend_line": 2.370667, "activity_lines": {"activity_5": 1.808, "activity_10": 1.848, "activity_20": 1.972952, "activity_30": 2.123699}, "trend_signal": 0, "fair_value": 8.485302, "relative_strength": -33.605562, "rate_of_change": -1.2222083333333265, "market_dynamics": 0.412908, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.48, "close": 1.52, "volume": 1485390}, "trend_line": 2.328, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.776727, "activity_20": 1.916762, "activity_30": 2.068817}, "trend_signal": 0, "fair_value": 8.450749, "relative_strength": -42.029448, "rate_of_change": -1.7997888358002299, "market_dynamics": 0.30256, "expectation": {"probability": 38.276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.48, "close": 1.56, "volume": 693100}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.727273, "activity_20": 1.868762, "activity_30": 2.019269}, "trend_signal": 0, "fair_value": 8.420694, "relative_strength": -40.064578, "rate_of_change": -2.2909364261168323, "market_dynamics": 0.257495, "expectation": {"probability": 35.1139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.4, "close": 1.52, "volume": 1067860}, "trend_line": 2.205333, "activity_lines": {"activity_5": 1.584, "activity_10": 1.679273, "activity_20": 1.821333, "activity_30": 1.970581}, "trend_signal": 0, "fair_value": 8.396979, "relative_strength": -39.711634, "rate_of_change": -3.048094512295646, "market_dynamics": 0.1997, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.48, "high": 1.68, "low": 1.28, "close": 1.56, "volume": 5549400}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.645818, "activity_20": 1.782667, "activity_30": 1.928946}, "trend_signal": 0, "fair_value": 8.360798, "relative_strength": -36.638978, "rate_of_change": -2.5997434401063177, "market_dynamics": 0.182654, "expectation": {"probability": 35.1139, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.56, "high": 2.08, "low": 1.44, "close": 2.08, "volume": 7709535}, "trend_line": 2.118667, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.712, "activity_20": 1.797905, "activity_30": 1.924559}, "trend_signal": 0, "fair_value": 8.334311, "relative_strength": -13.413364, "rate_of_change": -1.3655959031657483, "market_dynamics": 0.537343, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.16, "high": 2.28, "low": 1.76, "close": 1.92, "volume": 2644200}, "trend_line": 2.084, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.746182, "activity_20": 1.799238, "activity_30": 1.911742}, "trend_signal": 0, "fair_value": 8.303736, "relative_strength": -17.420866, "rate_of_change": -1.636264689070995, "market_dynamics": 0.823474, "expectation": {"probability": 38.9633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.96, "high": 2.36, "low": 1.8, "close": 2.24, "volume": 7869410}, "trend_line": 2.065333, "activity_lines": {"activity_5": 1.984, "activity_10": 1.835636, "activity_20": 1.833333, "activity_30": 1.921806}, "trend_signal": 0, "fair_value": 8.275448, "relative_strength": -0.278276, "rate_of_change": -0.8957293666026973, "market_dynamics": 1.148675, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.24, "high": 2.28, "low": 1.92, "close": 2.0, "volume": 1079800}, "trend_line": 2.045333, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.876364, "activity_20": 1.844762, "activity_30": 1.917591}, "trend_signal": 0, "fair_value": 8.24515, "relative_strength": -10.880256, "rate_of_change": -0.9683668444749598, "market_dynamics": 1.331127, "expectation": {"probability": 39.0696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.56, "close": 1.8, "volume": 1710795}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.976, "activity_10": 1.876364, "activity_20": 1.838286, "activity_30": 1.901763}, "trend_signal": 0, "fair_value": 8.213805, "relative_strength": -15.182885, "rate_of_change": -0.9778358829589128, "market_dynamics": 1.220834, "expectation": {"probability": 39.0559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.76, "high": 3.0, "low": 1.76, "close": 2.52, "volume": 7167460}, "trend_line": 2.030667, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.008, "activity_20": 1.901333, "activity_30": 1.933677}, "trend_signal": 0, "fair_value": 8.190375, "relative_strength": 18.146497, "rate_of_change": 0.2633640986445387, "market_dynamics": 1.263634, "expectation": {"probability": 34.983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.28, "close": 2.48, "volume": 1337445}, "trend_line": 2.032, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.118545, "activity_20": 1.957333, "activity_30": 1.962667}, "trend_signal": 0, "fair_value": 8.155378, "relative_strength": 15.478171, "rate_of_change": 0.06564345606639624, "market_dynamics": 1.246005, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.12, "close": 2.32, "volume": 2238200}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.182545, "activity_20": 1.997333, "activity_30": 1.981247}, "trend_signal": 0, "fair_value": 8.12077, "relative_strength": 11.393292, "rate_of_change": -0.26245078740156547, "market_dynamics": 1.259798, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.88, "close": 2.0, "volume": 1692550}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.174545, "activity_20": 2.005524, "activity_30": 1.979527}, "trend_signal": 0, "fair_value": 8.074685, "relative_strength": -4.730872, "rate_of_change": -0.921068927455779, "market_dynamics": 1.203062, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.88, "close": 1.96, "volume": 1973500}, "trend_line": 1.990667, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.150545, "activity_20": 2.009524, "activity_30": 1.97643}, "trend_signal": 0, "fair_value": 8.030701, "relative_strength": -6.790044, "rate_of_change": -0.8631972111553806, "market_dynamics": 1.005284, "expectation": {"probability": 38.2161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.84, "close": 1.88, "volume": 741180}, "trend_line": 1.974667, "activity_lines": {"activity_5": 2.024, "activity_10": 2.104727, "activity_20": 2.005333, "activity_30": 1.96929}, "trend_signal": 0, "fair_value": 7.987617, "relative_strength": -6.371991, "rate_of_change": -0.8037507026539353, "market_dynamics": 0.783009, "expectation": {"probability": 37.9945, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.84, "high": 2.04, "low": 1.76, "close": 1.96, "volume": 1018425}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.968, "activity_10": 2.077091, "activity_20": 2.008952, "activity_30": 1.968344}, "trend_signal": 1, "fair_value": 7.94858, "relative_strength": 0.945403, "rate_of_change": -0.7427581460570307, "market_dynamics": 0.560065, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.72, "close": 1.92, "volume": 2234895}, "trend_line": 1.948, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.041455, "activity_20": 2.00781, "activity_30": 1.965763}, "trend_signal": 0, "fair_value": 7.905517, "relative_strength": -3.444457, "rate_of_change": -0.6122448979591842, "market_dynamics": 0.445819, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.92, "high": 2.44, "low": 1.92, "close": 2.36, "volume": 5160150}, "trend_line": 1.952, "activity_lines": {"activity_5": 2.072, "activity_10": 2.091636, "activity_20": 2.048762, "activity_30": 1.992344}, "trend_signal": 1, "fair_value": 7.860562, "relative_strength": 22.339614, "rate_of_change": 0.20533880903490778, "market_dynamics": 0.590883, "expectation": {"probability": 33.5565, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.36, "high": 3.48, "low": 2.36, "close": 2.64, "volume": 10882200}, "trend_line": 1.973333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.186182, "activity_20": 2.113524, "activity_30": 2.036731}, "trend_signal": 1, "fair_value": 7.81858, "relative_strength": 30.938046, "rate_of_change": 1.092879098360658, "market_dynamics": 0.796619, "expectation": {"probability": 34.2185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.68, "high": 2.72, "low": 1.16, "close": 2.4, "volume": 77240250}, "trend_line": 1.992, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.221818, "activity_20": 2.151619, "activity_30": 2.064258}, "trend_signal": 1, "fair_value": 7.775059, "relative_strength": 22.524539, "rate_of_change": 0.9459629976288843, "market_dynamics": 0.98538, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.2, "close": 2.36, "volume": 1990750}, "trend_line": 1.993333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.252364, "activity_20": 2.182857, "activity_30": 2.088}, "trend_signal": 1, "fair_value": 7.731283, "relative_strength": 22.202521, "rate_of_change": 0.06691767068273236, "market_dynamics": 1.038376, "expectation": {"probability": 38.7393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.36, "high": 2.64, "low": 2.16, "close": 2.24, "volume": 3449925}, "trend_line": 2.0, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.263273, "activity_20": 2.198667, "activity_30": 2.103914}, "trend_signal": 1, "fair_value": 7.676134, "relative_strength": 22.553121, "rate_of_change": 0.3344649388737345, "market_dynamics": 0.821559, "expectation": {"probability": 36.911, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.24, "high": 2.48, "low": 2.12, "close": 2.32, "volume": 2562992}, "trend_line": 2.013333, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.290182, "activity_20": 2.218857, "activity_30": 2.124559}, "trend_signal": 1, "fair_value": 7.622675, "relative_strength": 21.378833, "rate_of_change": 0.6666499999999909, "market_dynamics": 0.625365, "expectation": {"probability": 34.4671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.24, "high": 2.52, "low": 2.12, "close": 2.24, "volume": 3715850}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.296727, "activity_20": 2.227619, "activity_30": 2.139183}, "trend_signal": 1, "fair_value": 7.542786, "relative_strength": 20.384567, "rate_of_change": 0.6622848778617547, "market_dynamics": 0.305669, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.16, "close": 2.16, "volume": 1898200}, "trend_line": 2.034667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.283636, "activity_20": 2.225524, "activity_30": 2.147785}, "trend_signal": 1, "fair_value": 7.424685, "relative_strength": 15.119346, "rate_of_change": 0.3947367771814295, "market_dynamics": 0.108038, "expectation": {"probability": 35.0946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.12, "close": 2.16, "volume": 748900}, "trend_line": 2.048, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.265455, "activity_20": 2.223048, "activity_30": 2.155871}, "trend_signal": 1, "fair_value": 7.306584, "relative_strength": 11.408315, "rate_of_change": 0.6552915047032396, "market_dynamics": -0.042786, "expectation": {"probability": 28.4783, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.12, "close": 2.16, "volume": 1588125}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.243636, "activity_20": 2.219429, "activity_30": 2.163097}, "trend_signal": 1, "fair_value": 7.200264, "relative_strength": 9.170263, "rate_of_change": 0.3255371093749881, "market_dynamics": -0.156341, "expectation": {"probability": 28.355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.0, "close": 2.32, "volume": 2714300}, "trend_line": 2.073333, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.246545, "activity_20": 2.231429, "activity_30": 2.180215}, "trend_signal": 1, "fair_value": 7.099682, "relative_strength": 18.299425, "rate_of_change": 0.9084683795476383, "market_dynamics": -0.011205, "expectation": {"probability": 26.9498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.24, "close": 2.36, "volume": 1464200}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.257455, "activity_20": 2.245714, "activity_30": 2.19871}, "trend_signal": 1, "fair_value": 7.008781, "relative_strength": 22.088306, "rate_of_change": 0.8360451504895722, "market_dynamics": 0.203912, "expectation": {"probability": 33.6858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.2, "close": 2.36, "volume": 1693315}, "trend_line": 2.110667, "activity_lines": {"activity_5": 2.312, "activity_10": 2.273455, "activity_20": 2.257333, "activity_30": 2.216086}, "trend_signal": 1, "fair_value": 6.906099, "relative_strength": 19.251044, "rate_of_change": 0.9566325005369108, "market_dynamics": 0.375214, "expectation": {"probability": 32.9377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.0, "close": 2.08, "volume": 2846975}, "trend_line": 2.129333, "activity_lines": {"activity_5": 2.248, "activity_10": 2.239273, "activity_20": 2.243048, "activity_30": 2.214108}, "trend_signal": 1, "fair_value": 6.803978, "relative_strength": 6.416995, "rate_of_change": 0.8843649898349702, "market_dynamics": 0.25531, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.96, "high": 2.4, "low": 1.88, "close": 2.4, "volume": 3466200}, "trend_line": 2.157333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.268364, "activity_20": 2.261143, "activity_30": 2.23157}, "trend_signal": 1, "fair_value": 6.703909, "relative_strength": 21.895586, "rate_of_change": 1.3149657662751681, "market_dynamics": 0.139279, "expectation": {"probability": 33.4835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.294545, "activity_20": 2.278857, "activity_30": 2.247226}, "trend_signal": 1, "fair_value": 6.596771, "relative_strength": 20.109479, "rate_of_change": 1.3597344498971633, "market_dynamics": -0.042292, "expectation": {"probability": 30.2181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.319273, "activity_20": 2.294667, "activity_30": 2.260989}, "trend_signal": 1, "fair_value": 6.491989, "relative_strength": 19.698022, "rate_of_change": 1.2804876096817681, "market_dynamics": -0.138181, "expectation": {"probability": 30.0931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.225333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.341091, "activity_20": 2.308381, "activity_30": 2.272946}, "trend_signal": 1, "fair_value": 6.390742, "relative_strength": 22.966306, "rate_of_change": 0.4816073928947361, "market_dynamics": 0.021166, "expectation": {"probability": 31.8049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.358545, "activity_20": 2.319619, "activity_30": 2.284215}, "trend_signal": 1, "fair_value": 6.295385, "relative_strength": 12.821067, "rate_of_change": 0.7189935169253328, "market_dynamics": 0.136582, "expectation": {"probability": 31.6812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.371636, "activity_20": 2.328762, "activity_30": 2.294452}, "trend_signal": 1, "fair_value": 6.22359, "relative_strength": 7.575474, "rate_of_change": 0.23798337864119032, "market_dynamics": 0.289888, "expectation": {"probability": 31.4066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.26, "activity_lines": {"activity_5": 2.4, "activity_10": 2.380364, "activity_20": 2.335619, "activity_30": 2.304344}, "trend_signal": 1, "fair_value": 6.151795, "relative_strength": 4.737184, "rate_of_change": 0.5934568852437774, "market_dynamics": 0.457574, "expectation": {"probability": 31.256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.28, "activity_lines": {"activity_5": 2.4, "activity_10": 2.387636, "activity_20": 2.342286, "activity_30": 2.313376}, "trend_signal": 1, "fair_value": 6.08, "relative_strength": 1.488131, "rate_of_change": 0.8849557522123902, "market_dynamics": 0.644996, "expectation": {"probability": 31.1069, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.4, "activity_10": 2.394182, "activity_20": 2.350095, "activity_30": 2.321118}, "trend_signal": 1, "fair_value": 6.004359, "relative_strength": 6.479528, "rate_of_change": -0.17543859649122825, "market_dynamics": 0.740452, "expectation": {"probability": 28.3554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.273333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.357905, "activity_30": 2.329118}, "trend_signal": 1, "fair_value": 5.941538, "relative_strength": 9.125652, "rate_of_change": -0.11717926186290656, "market_dynamics": 0.781487, "expectation": {"probability": 27.8552, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.276, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.365524, "activity_30": 2.33729}, "trend_signal": 1, "fair_value": 5.882564, "relative_strength": 6.814345, "rate_of_change": 0.1173167327443781, "market_dynamics": 0.638939, "expectation": {"probability": 28.3394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.372381, "activity_30": 2.34529}, "trend_signal": 1, "fair_value": 5.809487, "relative_strength": 9.037021, "rate_of_change": 0.5858084358523841, "market_dynamics": 0.392749, "expectation": {"probability": 26.3389, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.378857, "activity_30": 2.35243}, "trend_signal": 1, "fair_value": 5.744103, "relative_strength": 8.086653, "rate_of_change": 0.6406669540866167, "market_dynamics": 0.156579, "expectation": {"probability": 26.8376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.384571, "activity_30": 2.358624}, "trend_signal": 1, "fair_value": 5.67359, "relative_strength": 9.397216, "rate_of_change": 0.7523003472222338, "market_dynamics": -0.100625, "expectation": {"probability": 22.2649, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.389143, "activity_30": 2.363699}, "trend_signal": 1, "fair_value": 5.613333, "relative_strength": 8.316493, "rate_of_change": 0.6318352429401453, "market_dynamics": -0.246979, "expectation": {"probability": 22.0114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.392571, "activity_30": 2.367828}, "trend_signal": 1, "fair_value": 5.554359, "relative_strength": 4.869606, "rate_of_change": 0.6849315068493157, "market_dynamics": -0.364123, "expectation": {"probability": 21.662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.394857, "activity_30": 2.370925}, "trend_signal": 1, "fair_value": 5.499231, "relative_strength": 9.376665, "rate_of_change": 0.05667517006803787, "market_dynamics": -0.465604, "expectation": {"probability": 21.1486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.396762, "activity_30": 2.373935}, "trend_signal": 1, "fair_value": 5.445385, "relative_strength": 11.200732, "rate_of_change": -0.33994339092682624, "market_dynamics": -0.492943, "expectation": {"probability": 21.8085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.398476, "activity_30": 2.377462}, "trend_signal": 1, "fair_value": 5.387692, "relative_strength": 10.831531, "rate_of_change": 0.0, "market_dynamics": -0.511459, "expectation": {"probability": 20.6087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.380989}, "trend_signal": 1, "fair_value": 5.324872, "relative_strength": 9.170613, "rate_of_change": 0.05687891655470444, "market_dynamics": -0.510921, "expectation": {"probability": 18.6804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.38443}, "trend_signal": 1, "fair_value": 5.265897, "relative_strength": 6.41081, "rate_of_change": 0.22725849044622903, "market_dynamics": -0.512099, "expectation": {"probability": 18.4122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.387527}, "trend_signal": 1, "fair_value": 5.208205, "relative_strength": 4.498039, "rate_of_change": 0.11339285714286552, "market_dynamics": -0.520411, "expectation": {"probability": 18.1515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.390452}, "trend_signal": 1, "fair_value": 5.153077, "relative_strength": 1.580954, "rate_of_change": 0.2264863779039588, "market_dynamics": -0.540378, "expectation": {"probability": 18.9079, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.393032}, "trend_signal": 1, "fair_value": 5.08641, "relative_strength": 3.930356, "rate_of_change": 0.33898305084745795, "market_dynamics": -0.5746, "expectation": {"probability": 17.8543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.376, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.395097}, "trend_signal": 1, "fair_value": 5.014615, "relative_strength": 3.5921, "rate_of_change": 0.33783783783783816, "market_dynamics": -0.60432, "expectation": {"probability": 17.098, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.396645}, "trend_signal": 1, "fair_value": 4.941538, "relative_strength": -1.684908, "rate_of_change": 0.33670033670033706, "market_dynamics": -0.62688, "expectation": {"probability": 20.6173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.397677}, "trend_signal": 1, "fair_value": 4.869744, "relative_strength": -13.102425, "rate_of_change": 0.1118708053691358, "market_dynamics": -0.648884, "expectation": {"probability": 20.2916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.398538}, "trend_signal": 1, "fair_value": 4.778718, "relative_strength": -20.88958, "rate_of_change": 0.05585194750670314, "market_dynamics": -0.66515, "expectation": {"probability": 19.9165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.399312}, "trend_signal": 1, "fair_value": 4.683846, "relative_strength": -15.370088, "rate_of_change": 0.055820770519273484, "market_dynamics": -0.683232, "expectation": {"probability": 19.555, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 4.597949, "relative_strength": -13.679303, "rate_of_change": 0.44644258460414515, "market_dynamics": -0.702104, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 4.508205, "relative_strength": -12.425975, "rate_of_change": 0.0, "market_dynamics": -0.712087, "expectation": {"probability": 30.45, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 4.426154, "relative_strength": -11.770638, "rate_of_change": 0.0, "market_dynamics": -0.712087, "expectation": {"probability": 29.9852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 4.340256, "relative_strength": -12.472526, "rate_of_change": 0.0, "market_dynamics": -0.709115, "expectation": {"probability": 29.5344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 4.253077, "relative_strength": -6.728366, "rate_of_change": 0.0, "market_dynamics": -0.69736, "expectation": {"probability": 29.097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 4.167179, "relative_strength": -5.955927, "rate_of_change": 0.0, "market_dynamics": -0.679465, "expectation": {"probability": 28.6723, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 4.077436, "relative_strength": -7.053185, "rate_of_change": 0.0, "market_dynamics": -0.657097, "expectation": {"probability": 28.2599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 3.976154, "relative_strength": -9.133056, "rate_of_change": 0.0, "market_dynamics": -0.634326, "expectation": {"probability": 27.8591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 3.885128, "relative_strength": -9.68878, "rate_of_change": 0.0, "market_dynamics": -0.617721, "expectation": {"probability": 27.4696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 3.803077, "relative_strength": -8.240026, "rate_of_change": 0.0, "market_dynamics": -0.605174, "expectation": {"probability": 27.0907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 3.719744, "relative_strength": -9.464105, "rate_of_change": 0.0, "market_dynamics": -0.595415, "expectation": {"probability": 26.7222, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 3.642821, "relative_strength": -7.632371, "rate_of_change": 0.0, "market_dynamics": -0.587644, "expectation": {"probability": 26.3636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 3.560769, "relative_strength": -3.988041, "rate_of_change": 0.0, "market_dynamics": -0.581334, "expectation": {"probability": 26.0145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 3.483846, "relative_strength": -6.209222, "rate_of_change": 0.0, "market_dynamics": -0.576131, "expectation": {"probability": 25.6745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 3.419744, "relative_strength": -8.113405, "rate_of_change": 0.0, "market_dynamics": -0.571784, "expectation": {"probability": 25.4983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 3.351795, "relative_strength": -8.49012, "rate_of_change": 0.0, "market_dynamics": -0.568111, "expectation": {"probability": 24.3489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 3.292821, "relative_strength": -12.115987, "rate_of_change": 0.0, "market_dynamics": -0.562979, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 3.227436, "relative_strength": -17.572363, "rate_of_change": 0.0, "market_dynamics": -0.556146, "expectation": {"probability": 23.3101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": 2.4, "activity_lines": {"activity_5": 2.4, "activity_10": 2.4, "activity_20": 2.4, "activity_30": 2.4}, "trend_signal": 0, "fair_value": 3.171026, "relative_strength": -20.26257, "rate_of_change": 0.0, "market_dynamics": -0.547807, "expectation": {"probability": 23.2055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 3.16, "low": 1.28, "close": 1.4, "volume": 37743400}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.218182, "activity_20": 2.304762, "activity_30": 2.335484}, "trend_signal": 0, "fair_value": 3.115897, "relative_strength": -51.828977, "rate_of_change": -1.3888749999999932, "market_dynamics": -0.72392, "expectation": {"probability": 30.8932, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.44, "high": 1.64, "low": 1.24, "close": 1.4, "volume": 9938200}, "trend_line": 2.333333, "activity_lines": {"activity_5": 1.8, "activity_10": 2.054545, "activity_20": 2.214286, "activity_30": 2.273118}, "trend_signal": 0, "fair_value": 3.068205, "relative_strength": -53.786344, "rate_of_change": -1.4084786748621574, "market_dynamics": -0.908655, "expectation": {"probability": 26.3504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.12, "close": 1.2, "volume": 5440030}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.872727, "activity_20": 2.109524, "activity_30": 2.2}, "trend_signal": 0, "fair_value": 3.024615, "relative_strength": -59.37066, "rate_of_change": -1.71428595918371, "market_dynamics": -1.122043, "expectation": {"probability": 30.8368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.16, "volume": 1879640}, "trend_line": 2.252, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.705455, "activity_20": 2.006667, "activity_30": 2.126882}, "trend_signal": 0, "fair_value": 2.977692, "relative_strength": -59.793311, "rate_of_change": -1.8023113084754931, "market_dynamics": -1.357414, "expectation": {"probability": 29.9226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.08, "close": 1.12, "volume": 1959305}, "trend_line": 2.209333, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.553455, "activity_20": 1.905905, "activity_30": 2.053849}, "trend_signal": 0, "fair_value": 2.936923, "relative_strength": -60.131297, "rate_of_change": -1.8946269982237918, "market_dynamics": -1.399993, "expectation": {"probability": 29.9226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.88, "close": 1.04, "volume": 2269530}, "trend_line": 2.164, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.410182, "activity_20": 1.803619, "activity_30": 1.978409}, "trend_signal": 0, "fair_value": 2.897179, "relative_strength": -61.438566, "rate_of_change": -2.0518862480214546, "market_dynamics": -1.429973, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.76, "close": 0.84, "volume": 4076300}, "trend_line": 2.112, "activity_lines": {"activity_5": 1.016, "activity_10": 1.255273, "activity_20": 1.688762, "activity_30": 1.892989}, "trend_signal": 0, "fair_value": 2.855897, "relative_strength": -65.38961, "rate_of_change": -2.4029574861367857, "market_dynamics": -1.426256, "expectation": {"probability": 28.782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.72, "close": 0.8, "volume": 1698596}, "trend_line": 2.058667, "activity_lines": {"activity_5": 0.925333, "activity_10": 1.121455, "activity_20": 1.577524, "activity_30": 1.808344}, "trend_signal": 0, "fair_value": 2.812564, "relative_strength": -67.176669, "rate_of_change": -2.5252367424242563, "market_dynamics": -1.402139, "expectation": {"probability": 27.8206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.72, "volume": 5674230}, "trend_line": 2.002667, "activity_lines": {"activity_5": 0.834667, "activity_10": 1.002182, "activity_20": 1.466286, "activity_30": 1.721978}, "trend_signal": 0, "fair_value": 2.771026, "relative_strength": -70.736137, "rate_of_change": -2.720206813437997, "market_dynamics": -1.358381, "expectation": {"probability": 27.8206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.64, "close": 0.68, "volume": 1214850}, "trend_line": 1.945333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.906182, "activity_20": 1.359238, "activity_30": 1.636645}, "trend_signal": 0, "fair_value": 2.731795, "relative_strength": -72.534991, "rate_of_change": -2.862882346391098, "market_dynamics": -1.332985, "expectation": {"probability": 27.6454, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.68, "high": 0.88, "low": 0.64, "close": 0.76, "volume": 6835380}, "trend_line": 1.890667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.856, "activity_20": 1.268, "activity_30": 1.560172}, "trend_signal": 0, "fair_value": 2.688974, "relative_strength": -69.290198, "rate_of_change": -2.810110145666571, "market_dynamics": -1.225962, "expectation": {"probability": 25.8402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.68, "close": 0.72, "volume": 3961175}, "trend_line": 1.834667, "activity_lines": {"activity_5": 0.728, "activity_10": 0.810182, "activity_20": 1.180762, "activity_30": 1.484645}, "trend_signal": 0, "fair_value": 2.648718, "relative_strength": -71.028235, "rate_of_change": -2.961917672440469, "market_dynamics": -1.119235, "expectation": {"probability": 27.7719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.76, "volume": 1514507}, "trend_line": 1.78, "activity_lines": {"activity_5": 0.736, "activity_10": 0.784, "activity_20": 1.105333, "activity_30": 1.415312}, "trend_signal": 0, "fair_value": 2.610256, "relative_strength": -69.212476, "rate_of_change": -2.9796687900311074, "market_dynamics": -1.005292, "expectation": {"probability": 26.7611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.72, "volume": 1046132}, "trend_line": 1.724, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.758545, "activity_20": 1.033905, "activity_30": 1.346925}, "trend_signal": 0, "fair_value": 2.572821, "relative_strength": -69.878816, "rate_of_change": -3.14606741573034, "market_dynamics": -0.848882, "expectation": {"probability": 28.7316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.68, "close": 0.72, "volume": 3359412}, "trend_line": 1.668, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.741091, "activity_20": 0.970476, "activity_30": 1.282151}, "trend_signal": 0, "fair_value": 2.534615, "relative_strength": -69.949973, "rate_of_change": -3.248259860788866, "market_dynamics": -0.677599, "expectation": {"probability": 23.6087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.72, "high": 0.87, "low": 0.72, "close": 0.83, "volume": 9341687}, "trend_line": 1.615667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.750909, "activity_20": 0.925524, "activity_30": 1.228086}, "trend_signal": 0, "fair_value": 2.500192, "relative_strength": -64.839103, "rate_of_change": -3.137470023980813, "market_dynamics": -0.331989, "expectation": {"probability": 26.7611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.65, "close": 0.67, "volume": 3191260}, "trend_line": 1.558, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.735455, "activity_20": 0.87281, "activity_30": 1.167075}, "trend_signal": 0, "fair_value": 2.466538, "relative_strength": -70.581119, "rate_of_change": -3.569237967972355, "market_dynamics": -0.102007, "expectation": {"probability": 28.782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.62, "high": 0.8, "low": 0.58, "close": 0.73, "volume": 6959550}, "trend_line": 1.502333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.734, "activity_20": 0.834048, "activity_30": 1.113656}, "trend_signal": 0, "fair_value": 2.434038, "relative_strength": -68.277105, "rate_of_change": -3.572978177150201, "market_dynamics": 0.200447, "expectation": {"probability": 29.3741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.71, "close": 0.73, "volume": 1527725}, "trend_line": 1.446667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.733818, "activity_20": 0.803238, "activity_30": 1.063828}, "trend_signal": 0, "fair_value": 2.402564, "relative_strength": -67.092237, "rate_of_change": -3.7053036843362954, "market_dynamics": 0.312211, "expectation": {"probability": 27.3121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73, "high": 0.95, "low": 0.71, "close": 0.86, "volume": 8260736}, "trend_line": 1.395333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.757091, "activity_20": 0.792762, "activity_30": 1.025978}, "trend_signal": 0, "fair_value": 2.374231, "relative_strength": -60.814474, "rate_of_change": -3.548432362112359, "market_dynamics": 0.4141, "expectation": {"probability": 30.0526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.87, "high": 1.19, "low": 0.86, "close": 1.16, "volume": 12454163}, "trend_line": 1.354, "activity_lines": {"activity_5": 0.904, "activity_10": 0.831636, "activity_20": 0.81819, "activity_30": 1.010796}, "trend_signal": 0, "fair_value": 2.346538, "relative_strength": -47.596411, "rate_of_change": -2.9622319546660076, "market_dynamics": 0.667857, "expectation": {"probability": 30.2404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.17, "high": 1.95, "low": 1.17, "close": 1.48, "volume": 34483028}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.120667, "activity_10": 0.957091, "activity_20": 0.875238, "activity_30": 1.018925}, "trend_signal": 0, "fair_value": 2.324744, "relative_strength": -33.434723, "rate_of_change": -2.264918759231905, "market_dynamics": 0.836223, "expectation": {"probability": 26.6213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.11, "close": 1.28, "volume": 5990461}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.032364, "activity_20": 0.912857, "activity_30": 1.016129}, "trend_signal": 0, "fair_value": 2.300897, "relative_strength": -39.167335, "rate_of_change": -2.821134211872602, "market_dynamics": 1.036523, "expectation": {"probability": 32.559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.15, "close": 1.19, "volume": 2626600}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.081818, "activity_20": 0.941524, "activity_30": 1.009935}, "trend_signal": 0, "fair_value": 2.275449, "relative_strength": -43.06274, "rate_of_change": -3.1363141524105713, "market_dynamics": 1.03462, "expectation": {"probability": 31.8198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.16, "high": 1.36, "low": 1.15, "close": 1.28, "volume": 2333616}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.139091, "activity_20": 0.978619, "activity_30": 1.012151}, "trend_signal": 0, "fair_value": 2.253397, "relative_strength": -38.529448, "rate_of_change": -2.9971091792589815, "market_dynamics": 0.980573, "expectation": {"probability": 26.0024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.1, "close": 1.15, "volume": 3310350}, "trend_line": 1.166667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.162545, "activity_20": 1.002571, "activity_30": 1.008387}, "trend_signal": 0, "fair_value": 2.23, "relative_strength": -43.729556, "rate_of_change": -3.448221640888745, "market_dynamics": 0.88966, "expectation": {"probability": 31.8279, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.12, "high": 1.25, "low": 0.94, "close": 1.0, "volume": 9891750}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.14, "activity_10": 1.152909, "activity_20": 1.011714, "activity_30": 0.997634}, "trend_signal": 0, "fair_value": 2.205641, "relative_strength": -49.431075, "rate_of_change": -4.000027428563575, "market_dynamics": 0.822229, "expectation": {"probability": 31.8392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.99, "high": 1.31, "low": 0.94, "close": 1.23, "volume": 9749106}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.179091, "activity_20": 1.042, "activity_30": 1.004731}, "trend_signal": 0, "fair_value": 2.183269, "relative_strength": -37.268634, "rate_of_change": -3.4821428571428696, "market_dynamics": 0.86113, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.21, "close": 1.24, "volume": 11301512}, "trend_line": 1.042333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.198, "activity_20": 1.07119, "activity_30": 1.014989}, "trend_signal": 0, "fair_value": 2.161474, "relative_strength": -37.666757, "rate_of_change": -3.576965772432933, "market_dynamics": 0.880191, "expectation": {"probability": 26.7191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.27, "high": 1.46, "low": 1.21, "close": 1.26, "volume": 17676175}, "trend_line": 1.004333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.211273, "activity_20": 1.09981, "activity_30": 1.029032}, "trend_signal": 1, "fair_value": 2.142115, "relative_strength": -35.657464, "rate_of_change": -3.645667939132699, "market_dynamics": 0.93802, "expectation": {"probability": 25.013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.22, "close": 1.28, "volume": 6481469}, "trend_line": 1.000333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.220909, "activity_20": 1.127571, "activity_30": 1.046817}, "trend_signal": 1, "fair_value": 2.124167, "relative_strength": -32.406784, "rate_of_change": -0.39827427755535305, "market_dynamics": 0.975452, "expectation": {"probability": 25.9754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.25, "close": 1.26, "volume": 4784995}, "trend_line": 0.995667, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.224727, "activity_20": 1.150952, "activity_30": 1.06357}, "trend_signal": 1, "fair_value": 2.105321, "relative_strength": -34.92464, "rate_of_change": -0.4664446739235783, "market_dynamics": 0.908021, "expectation": {"probability": 29.1231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.26, "high": 1.43, "low": 1.23, "close": 1.3, "volume": 8087370}, "trend_line": 0.999, "activity_lines": {"activity_5": 1.276, "activity_10": 1.239818, "activity_20": 1.175571, "activity_30": 1.083204}, "trend_signal": 1, "fair_value": 2.088013, "relative_strength": -29.479655, "rate_of_change": 0.3347504738029914, "market_dynamics": 0.866938, "expectation": {"probability": 26.9714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.1, "close": 1.13, "volume": 16544592}, "trend_line": 0.998, "activity_lines": {"activity_5": 1.23, "activity_10": 1.223636, "activity_20": 1.181429, "activity_30": 1.091656}, "trend_signal": 1, "fair_value": 2.07141, "relative_strength": -34.908234, "rate_of_change": -0.10010010010010019, "market_dynamics": 0.721703, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.11, "close": 1.22, "volume": 1649265}, "trend_line": 1.001333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.224909, "activity_20": 1.193905, "activity_30": 1.105978}, "trend_signal": 1, "fair_value": 2.060513, "relative_strength": -30.823905, "rate_of_change": 0.33396793587174656, "market_dynamics": 0.505613, "expectation": {"probability": 27.8713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.04, "close": 1.09, "volume": 10581100}, "trend_line": 1.003, "activity_lines": {"activity_5": 1.172, "activity_10": 1.203636, "activity_20": 1.191619, "activity_30": 1.111699}, "trend_signal": 1, "fair_value": 2.0475, "relative_strength": -36.226671, "rate_of_change": 0.16647808471306377, "market_dynamics": 0.283455, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.02, "high": 1.13, "low": 0.92, "close": 0.96, "volume": 6252475}, "trend_line": 1.007, "activity_lines": {"activity_5": 1.092, "activity_10": 1.159818, "activity_20": 1.175714, "activity_30": 1.108925}, "trend_signal": 1, "fair_value": 2.035705, "relative_strength": -43.239689, "rate_of_change": 0.39880358923230347, "market_dynamics": -0.085161, "expectation": {"probability": 30.2493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.95, "close": 0.97, "volume": 932807}, "trend_line": 1.012667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.118545, "activity_20": 1.159381, "activity_30": 1.106538}, "trend_signal": 1, "fair_value": 2.023974, "relative_strength": -41.8519, "rate_of_change": 0.5627606752730973, "market_dynamics": -0.395308, "expectation": {"probability": 29.0543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.95, "high": 1.22, "low": 0.95, "close": 1.19, "volume": 4546150}, "trend_line": 1.028333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.122, "activity_20": 1.162857, "activity_30": 1.117978}, "trend_signal": 1, "fair_value": 2.015962, "relative_strength": -23.007513, "rate_of_change": 1.5470040990769878, "market_dynamics": -0.45943, "expectation": {"probability": 21.0602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.09, "close": 1.27, "volume": 11046400}, "trend_line": 1.048, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.140909, "activity_20": 1.171762, "activity_30": 1.13357}, "trend_signal": 1, "fair_value": 2.007949, "relative_strength": -17.944682, "rate_of_change": 1.9125127755308935, "market_dynamics": -0.326002, "expectation": {"probability": 21.2857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.39, "low": 1.23, "close": 1.34, "volume": 21395285}, "trend_line": 1.067333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.172364, "activity_20": 1.185381, "activity_30": 1.152409}, "trend_signal": 1, "fair_value": 1.998333, "relative_strength": -12.214093, "rate_of_change": 1.8447519083969508, "market_dynamics": 0.034948, "expectation": {"probability": 29.775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.17, "close": 1.31, "volume": 20013240}, "trend_line": 1.087, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.197273, "activity_20": 1.195286, "activity_30": 1.168065}, "trend_signal": 1, "fair_value": 1.989551, "relative_strength": -11.800162, "rate_of_change": 1.8426301819581963, "market_dynamics": 0.363947, "expectation": {"probability": 31.6357, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.32, "high": 1.36, "low": 1.06, "close": 1.13, "volume": 14829250}, "trend_line": 1.099333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.188545, "activity_20": 1.188857, "activity_30": 1.170839}, "trend_signal": 1, "fair_value": 1.976282, "relative_strength": -21.00672, "rate_of_change": 1.1345906163753383, "market_dynamics": 0.422764, "expectation": {"probability": 31.2847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.98, "close": 1.0, "volume": 2679200}, "trend_line": 1.108667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.159273, "activity_20": 1.170762, "activity_30": 1.16443}, "trend_signal": 1, "fair_value": 1.964487, "relative_strength": -28.447128, "rate_of_change": 0.849060293832731, "market_dynamics": 0.132684, "expectation": {"probability": 35.9415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.92, "close": 0.94, "volume": 2261214}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.07, "activity_10": 1.121455, "activity_20": 1.147857, "activity_30": 1.153548}, "trend_signal": 0, "fair_value": 1.952308, "relative_strength": -31.994883, "rate_of_change": 0.661424936432674, "market_dynamics": -0.315046, "expectation": {"probability": 32.9379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.89, "close": 0.92, "volume": 4776130}, "trend_line": 1.119, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.085091, "activity_20": 1.124667, "activity_30": 1.140903}, "trend_signal": 0, "fair_value": 1.941026, "relative_strength": -30.870546, "rate_of_change": 0.26881720430106554, "market_dynamics": -0.706205, "expectation": {"probability": 33.0163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.77, "close": 0.83, "volume": 9284875}, "trend_line": 1.124333, "activity_lines": {"activity_5": 0.918667, "activity_10": 1.035455, "activity_20": 1.094, "activity_30": 1.122258}, "trend_signal": 0, "fair_value": 1.929423, "relative_strength": -36.864887, "rate_of_change": 0.4765862377122459, "market_dynamics": -0.982315, "expectation": {"probability": 32.7532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.79, "volume": 4777810}, "trend_line": 1.126333, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.980909, "activity_20": 1.060333, "activity_30": 1.100688}, "trend_signal": 0, "fair_value": 1.916538, "relative_strength": -37.481837, "rate_of_change": 0.1778832427759393, "market_dynamics": -1.089026, "expectation": {"probability": 31.7967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.69, "close": 0.76, "volume": 10261200}, "trend_line": 1.127333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.924182, "activity_20": 1.025905, "activity_30": 1.077054}, "trend_signal": 0, "fair_value": 1.901154, "relative_strength": -38.998472, "rate_of_change": 0.08878369008098758, "market_dynamics": -1.13837, "expectation": {"probability": 30.8477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.65, "close": 0.69, "volume": 4863270}, "trend_line": 1.121667, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.862545, "activity_20": 0.987095, "activity_30": 1.048839}, "trend_signal": 0, "fair_value": 1.8825, "relative_strength": -40.69651, "rate_of_change": -0.5026021592555128, "market_dynamics": -1.249485, "expectation": {"probability": 29.9062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.6, "close": 0.66, "volume": 2536900}, "trend_line": 1.105, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.806, "activity_20": 0.948143, "activity_30": 1.019054}, "trend_signal": 0, "fair_value": 1.865705, "relative_strength": -41.19252, "rate_of_change": -1.485913377143126, "market_dynamics": -1.321222, "expectation": {"probability": 29.8478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 132400}, "trend_line": 1.076667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.756364, "activity_20": 0.909286, "activity_30": 0.988409}, "trend_signal": 0, "fair_value": 1.850769, "relative_strength": -41.449884, "rate_of_change": -2.56407239819004, "market_dynamics": -1.378147, "expectation": {"probability": 29.7897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.73, "low": 0.62, "close": 0.66, "volume": 2016950}, "trend_line": 1.056, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.724545, "activity_20": 0.876286, "activity_30": 0.961527}, "trend_signal": 0, "fair_value": 1.836026, "relative_strength": -38.103064, "rate_of_change": -1.9195350094318848, "market_dynamics": -1.42857, "expectation": {"probability": 29.1342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 1032820}, "trend_line": 1.038, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.699455, "activity_20": 0.845381, "activity_30": 0.935333}, "trend_signal": 0, "fair_value": 1.822244, "relative_strength": -35.973527, "rate_of_change": -1.704545454545456, "market_dynamics": -1.408122, "expectation": {"probability": 30.8169, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 967219}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.678909, "activity_20": 0.81581, "activity_30": 0.909656}, "trend_signal": 0, "fair_value": 1.809679, "relative_strength": -35.450619, "rate_of_change": -2.0552023121387326, "market_dynamics": -1.397362, "expectation": {"probability": 30.8169, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.55, "close": 0.63, "volume": 2439550}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.662, "activity_20": 0.788048, "activity_30": 0.88471}, "trend_signal": 0, "fair_value": 1.798333, "relative_strength": -35.216586, "rate_of_change": -1.7049830475465382, "market_dynamics": -1.387728, "expectation": {"probability": 30.7573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.59, "close": 0.62, "volume": 3075200}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.648545, "activity_20": 0.761524, "activity_30": 0.860237}, "trend_signal": 0, "fair_value": 1.787179, "relative_strength": -34.663464, "rate_of_change": -1.2674453860725168, "market_dynamics": -1.367603, "expectation": {"probability": 30.5052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 802880}, "trend_line": 0.965667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.635273, "activity_20": 0.734714, "activity_30": 0.83529}, "trend_signal": 0, "fair_value": 1.775385, "relative_strength": -36.491081, "rate_of_change": -2.1283776593318624, "market_dynamics": -1.365059, "expectation": {"probability": 29.5813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.61, "close": 0.63, "volume": 4512950}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.630909, "activity_20": 0.712524, "activity_30": 0.813634}, "trend_signal": 0, "fair_value": 1.763526, "relative_strength": -34.78883, "rate_of_change": -2.105694820264136, "market_dynamics": -1.184621, "expectation": {"probability": 27.7823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.73, "low": 0.64, "close": 0.71, "volume": 2804375}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.643455, "activity_20": 0.700619, "activity_30": 0.798452}, "trend_signal": 0, "fair_value": 1.751667, "relative_strength": -26.871139, "rate_of_change": -1.9393166217618483, "market_dynamics": -0.793024, "expectation": {"probability": 27.9854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.65, "close": 0.69, "volume": 1415990}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.652, "activity_20": 0.689476, "activity_30": 0.783161}, "trend_signal": 0, "fair_value": 1.740192, "relative_strength": -28.202015, "rate_of_change": -2.1215749730312945, "market_dynamics": -0.404662, "expectation": {"probability": 29.9276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.69, "volume": 3432800}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.66, "activity_20": 0.681429, "activity_30": 0.76914}, "trend_signal": 0, "fair_value": 1.729487, "relative_strength": -27.510736, "rate_of_change": -2.094049263059969, "market_dynamics": 0.065344, "expectation": {"probability": 28.397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.66, "close": 0.73, "volume": 3293520}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.674182, "activity_20": 0.680143, "activity_30": 0.758925}, "trend_signal": 0, "fair_value": 1.718782, "relative_strength": -24.883646, "rate_of_change": -2.138837575548811, "market_dynamics": 0.41801, "expectation": {"probability": 31.103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.69, "close": 0.71, "volume": 2657950}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.683455, "activity_20": 0.678857, "activity_30": 0.748645}, "trend_signal": 0, "fair_value": 1.708718, "relative_strength": -25.593049, "rate_of_change": -1.610430065348953, "market_dynamics": 0.55913, "expectation": {"probability": 32.183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.86, "low": 0.72, "close": 0.81, "volume": 3740698}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.709818, "activity_20": 0.688476, "activity_30": 0.74572}, "trend_signal": 0, "fair_value": 1.699551, "relative_strength": -13.905084, "rate_of_change": -1.5977402953001878, "market_dynamics": 0.755813, "expectation": {"probability": 31.9629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 1.11, "low": 0.79, "close": 1.0, "volume": 13227366}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.767636, "activity_20": 0.71681, "activity_30": 0.755935}, "trend_signal": 0, "fair_value": 1.693141, "relative_strength": 7.58286, "rate_of_change": -0.3564355024017815, "market_dynamics": 0.933589, "expectation": {"probability": 29.1002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4c00287-58c7-4c87-a0fa-b7d7e5673904/", "share_image": "https://sharemaestro.com/terminal/c4c00287-58c7-4c87-a0fa-b7d7e5673904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}