{"ticker": {"uuid": "c4c04d16-2bf1-4850-9c50-defedb761b8b", "symbol": "4572", "name": "Carna Biosciences, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4572 rose 23.82%, moving from 340.00 to 421.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.46 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "421.00"}, {"label": "12-Week Change", "value": "23.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 450.0, "high": 450.0, "low": 412.0, "close": 421.0, "volume": 923300}, "trend_line": 354.166667, "activity_lines": {"activity_5": 429.466667, "activity_10": 419.254545, "activity_20": 393.785714, "activity_30": 381.623656}, "trend_signal": 1, "fair_value": 426.775641, "relative_strength": 0.463902, "rate_of_change": 2.0163226096818794, "market_dynamics": 0.916052, "expectation": {"probability": 46.5866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 853.0, "high": 922.0, "low": 835.0, "close": 838.0, "volume": 3738700}, "trend_line": 605.6, "activity_lines": {"activity_5": 809.133333, "activity_10": 765.436364, "activity_20": 664.766667, "activity_30": 622.195699}, "trend_signal": 1, "fair_value": 1055.711538, "relative_strength": -1.534612, "rate_of_change": -0.3674252264148231, "market_dynamics": 1.252981, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 845.0, "high": 917.0, "low": 817.0, "close": 916.0, "volume": 3179100}, "trend_line": 605.133333, "activity_lines": {"activity_5": 847.4, "activity_10": 802.545455, "activity_20": 695.290476, "activity_30": 642.221505}, "trend_signal": 1, "fair_value": 1050.903846, "relative_strength": 3.440113, "rate_of_change": -0.07705861955086352, "market_dynamics": 1.185781, "expectation": {"probability": 34.3789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 918.0, "high": 960.0, "low": 853.0, "close": 861.0, "volume": 3332700}, "trend_line": 608.266667, "activity_lines": {"activity_5": 861.466667, "activity_10": 821.872727, "activity_20": 718.519048, "activity_30": 658.729032}, "trend_signal": 1, "fair_value": 1046.121795, "relative_strength": 0.560934, "rate_of_change": 0.5177923325535913, "market_dynamics": 1.133824, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 846.0, "high": 858.0, "low": 701.0, "close": 716.0, "volume": 5256700}, "trend_line": 607.966667, "activity_lines": {"activity_5": 819.8, "activity_10": 809.527273, "activity_20": 726.119048, "activity_30": 665.67957}, "trend_signal": 1, "fair_value": 1041.403846, "relative_strength": -16.649942, "rate_of_change": -0.049320473449510016, "market_dynamics": 0.975659, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 723.0, "high": 910.0, "low": 723.0, "close": 910.0, "volume": 3571400}, "trend_line": 615.8, "activity_lines": {"activity_5": 844.466667, "activity_10": 831.254545, "activity_20": 751.009524, "activity_30": 685.165591}, "trend_signal": 1, "fair_value": 1038.224359, "relative_strength": 9.099403, "rate_of_change": 1.288447776035709, "market_dynamics": 0.909298, "expectation": {"probability": 33.7143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 970.0, "high": 1060.0, "low": 790.0, "close": 901.0, "volume": 32735300}, "trend_line": 625.166667, "activity_lines": {"activity_5": 862.066667, "activity_10": 847.054545, "activity_20": 773.038095, "activity_30": 703.565591}, "trend_signal": 1, "fair_value": 1035.346154, "relative_strength": 8.597743, "rate_of_change": 1.5210566742448859, "market_dynamics": 0.927704, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 900.0, "high": 962.0, "low": 861.0, "close": 893.0, "volume": 4094500}, "trend_line": 636.966667, "activity_lines": {"activity_5": 872.8, "activity_10": 858.327273, "activity_20": 792.309524, "activity_30": 720.845161}, "trend_signal": 1, "fair_value": 1032.166667, "relative_strength": 8.39378, "rate_of_change": 1.887496666548933, "market_dynamics": 0.862125, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 893.0, "high": 927.0, "low": 820.0, "close": 909.0, "volume": 4517300}, "trend_line": 649.933333, "activity_lines": {"activity_5": 890.4, "activity_10": 871.327273, "activity_20": 811.161905, "activity_30": 738.395699}, "trend_signal": 1, "fair_value": 1029.653846, "relative_strength": 9.228795, "rate_of_change": 2.0356898832823727, "market_dynamics": 0.911429, "expectation": {"probability": 33.1584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 924.0, "high": 964.0, "low": 881.0, "close": 901.0, "volume": 6762300}, "trend_line": 663.0, "activity_lines": {"activity_5": 902.133333, "activity_10": 879.981818, "activity_20": 827.209524, "activity_30": 754.593548}, "trend_signal": 1, "fair_value": 1027.044872, "relative_strength": 10.548112, "rate_of_change": 2.0104626638683345, "market_dynamics": 0.828376, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 886.0, "high": 1025.0, "low": 864.0, "close": 926.0, "volume": 5502500}, "trend_line": 677.366667, "activity_lines": {"activity_5": 909.866667, "activity_10": 890.272727, "activity_20": 843.571429, "activity_30": 771.56129}, "trend_signal": 1, "fair_value": 1024.173077, "relative_strength": 12.893954, "rate_of_change": 2.1669180995475124, "market_dynamics": 0.618686, "expectation": {"probability": 33.8614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 926.0, "high": 959.0, "low": 774.0, "close": 783.0, "volume": 4657500}, "trend_line": 687.533333, "activity_lines": {"activity_5": 868.866667, "activity_10": 873.163636, "activity_20": 844.204762, "activity_30": 778.376344}, "trend_signal": 1, "fair_value": 1020.365385, "relative_strength": -0.867218, "rate_of_change": 1.5009102891093347, "market_dynamics": 0.307414, "expectation": {"probability": 41.3856, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 793.0, "high": 894.0, "low": 792.0, "close": 874.0, "volume": 2121400}, "trend_line": 700.533333, "activity_lines": {"activity_5": 866.066667, "activity_10": 873.6, "activity_20": 852.038095, "activity_30": 790.406452}, "trend_signal": 1, "fair_value": 1017.275641, "relative_strength": 10.45267, "rate_of_change": 1.8908174158299318, "market_dynamics": 0.063489, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 874.0, "high": 885.0, "low": 810.0, "close": 816.0, "volume": 1420000}, "trend_line": 711.766667, "activity_lines": {"activity_5": 845.2, "activity_10": 864.254545, "activity_20": 852.509524, "activity_30": 797.855914}, "trend_signal": 1, "fair_value": 1013.051282, "relative_strength": 0.303696, "rate_of_change": 1.6035402558067875, "market_dynamics": -0.204123, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 818.0, "high": 826.0, "low": 743.0, "close": 746.0, "volume": 1644500}, "trend_line": 721.066667, "activity_lines": {"activity_5": 807.2, "activity_10": 843.0, "activity_20": 845.138095, "activity_30": 800.064516}, "trend_signal": 1, "fair_value": 1007.923077, "relative_strength": -7.304018, "rate_of_change": 1.3066079701650413, "market_dynamics": -0.530217, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 751.0, "high": 813.0, "low": 745.0, "close": 776.0, "volume": 1586000}, "trend_line": 730.633333, "activity_lines": {"activity_5": 789.533333, "activity_10": 826.654545, "activity_20": 840.166667, "activity_30": 803.608602}, "trend_signal": 1, "fair_value": 1002.583333, "relative_strength": -5.52934, "rate_of_change": 1.3267380726115219, "market_dynamics": -0.630945, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 763.0, "high": 767.0, "low": 707.0, "close": 739.0, "volume": 1199200}, "trend_line": 739.2, "activity_lines": {"activity_5": 769.533333, "activity_10": 806.018182, "activity_20": 831.185714, "activity_30": 804.148387}, "trend_signal": 1, "fair_value": 997.564103, "relative_strength": -6.132579, "rate_of_change": 1.17249879153817, "market_dynamics": -0.846844, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 738.0, "high": 761.0, "low": 720.0, "close": 727.0, "volume": 613000}, "trend_line": 747.266667, "activity_lines": {"activity_5": 748.466667, "activity_10": 786.145455, "activity_20": 821.028571, "activity_30": 803.36129}, "trend_signal": 1, "fair_value": 992.878205, "relative_strength": -5.317483, "rate_of_change": 1.0912698863636279, "market_dynamics": -1.000782, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 723.0, "high": 724.0, "low": 640.0, "close": 668.0, "volume": 1790100}, "trend_line": 753.533333, "activity_lines": {"activity_5": 717.533333, "activity_10": 758.563636, "activity_20": 805.733333, "activity_30": 798.247312}, "trend_signal": 0, "fair_value": 987.782051, "relative_strength": -9.687465, "rate_of_change": 0.8386117401915355, "market_dynamics": -1.075975, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 668.0, "high": 682.0, "low": 613.0, "close": 614.0, "volume": 870900}, "trend_line": 758.433333, "activity_lines": {"activity_5": 678.466667, "activity_10": 725.545455, "activity_20": 785.685714, "activity_30": 789.245161}, "trend_signal": 0, "fair_value": 983.294872, "relative_strength": -19.483505, "rate_of_change": 0.6502698401531731, "market_dynamics": -1.204211, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 714.0, "high": 837.0, "low": 672.0, "close": 720.0, "volume": 11216900}, "trend_line": 766.333333, "activity_lines": {"activity_5": 683.533333, "activity_10": 717.018182, "activity_20": 776.338095, "activity_30": 786.765591}, "trend_signal": 0, "fair_value": 979.852564, "relative_strength": -1.554533, "rate_of_change": 1.0416208856158082, "market_dynamics": -1.091788, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 710.0, "high": 743.0, "low": 665.0, "close": 685.0, "volume": 2587600}, "trend_line": 773.333333, "activity_lines": {"activity_5": 680.666667, "activity_10": 705.872727, "activity_20": 764.271429, "activity_30": 781.51828}, "trend_signal": 0, "fair_value": 976.839744, "relative_strength": -4.626201, "rate_of_change": 0.9134406267566074, "market_dynamics": -1.091743, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 675.0, "high": 721.0, "low": 659.0, "close": 708.0, "volume": 2242500}, "trend_line": 780.666667, "activity_lines": {"activity_5": 689.066667, "activity_10": 700.690909, "activity_20": 755.12381, "activity_30": 777.303226}, "trend_signal": 0, "fair_value": 973.50641, "relative_strength": -3.475421, "rate_of_change": 0.9482759486845916, "market_dynamics": -1.045784, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 730.0, "high": 865.0, "low": 724.0, "close": 824.0, "volume": 4666300}, "trend_line": 789.166667, "activity_lines": {"activity_5": 737.4, "activity_10": 719.618182, "activity_20": 758.014286, "activity_30": 780.098925}, "trend_signal": 0, "fair_value": 970.724359, "relative_strength": 10.830681, "rate_of_change": 1.0888129798937605, "market_dynamics": -0.680515, "expectation": {"probability": 38.6097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 835.0, "high": 864.0, "low": 761.0, "close": 783.0, "volume": 2991600}, "trend_line": 793.6, "activity_lines": {"activity_5": 761.666667, "activity_10": 730.945455, "activity_20": 757.17619, "activity_30": 779.701075}, "trend_signal": 0, "fair_value": 967.858974, "relative_strength": 2.996031, "rate_of_change": 0.5617739807553302, "market_dynamics": -0.557717, "expectation": {"probability": 41.0469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 779.0, "high": 862.0, "low": 775.0, "close": 852.0, "volume": 1393700}, "trend_line": 799.533333, "activity_lines": {"activity_5": 797.666667, "activity_10": 754.145455, "activity_20": 762.590476, "activity_30": 783.468817}, "trend_signal": 0, "fair_value": 965.173077, "relative_strength": 12.1075, "rate_of_change": 0.7476478074596709, "market_dynamics": -0.174025, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 852.0, "high": 876.0, "low": 798.0, "close": 801.0, "volume": 1205700}, "trend_line": 801.833333, "activity_lines": {"activity_5": 807.866667, "activity_10": 766.690909, "activity_20": 763.42381, "activity_30": 783.563441}, "trend_signal": 0, "fair_value": 961.391026, "relative_strength": 6.201928, "rate_of_change": 0.28766780634023525, "market_dynamics": 0.109846, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 800.0, "high": 833.0, "low": 776.0, "close": 809.0, "volume": 1580500}, "trend_line": 801.2, "activity_lines": {"activity_5": 813.0, "activity_10": 779.563636, "activity_20": 765.495238, "activity_30": 784.025806}, "trend_signal": 0, "fair_value": 958.307692, "relative_strength": 10.913023, "rate_of_change": -0.07898561632882294, "market_dynamics": 0.163448, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 810.0, "high": 833.0, "low": 546.0, "close": 548.0, "volume": 3499300}, "trend_line": 794.466667, "activity_lines": {"activity_5": 724.4, "activity_10": 743.490909, "activity_20": 743.109524, "activity_30": 767.690323}, "trend_signal": 0, "fair_value": 954.044872, "relative_strength": -26.007868, "rate_of_change": -0.8404060159760378, "market_dynamics": 0.03952, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 540.0, "high": 562.0, "low": 503.0, "close": 504.0, "volume": 3385000}, "trend_line": 786.566667, "activity_lines": {"activity_5": 639.533333, "activity_10": 701.6, "activity_20": 718.252381, "activity_30": 748.950538}, "trend_signal": 0, "fair_value": 949.75641, "relative_strength": -32.044848, "rate_of_change": -0.9943777792253148, "market_dynamics": -0.292808, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 498.0, "high": 534.0, "low": 497.0, "close": 522.0, "volume": 1749000}, "trend_line": 775.666667, "activity_lines": {"activity_5": 579.266667, "activity_10": 664.981818, "activity_20": 697.0, "activity_30": 731.88172}, "trend_signal": 0, "fair_value": 945.333333, "relative_strength": -29.977889, "rate_of_change": -1.3857693768759833, "market_dynamics": -0.573983, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 512.0, "high": 543.0, "low": 503.0, "close": 512.0, "volume": 713200}, "trend_line": 764.8, "activity_lines": {"activity_5": 537.666667, "activity_10": 630.145455, "activity_20": 676.719048, "activity_30": 714.870968}, "trend_signal": 0, "fair_value": 940.698718, "relative_strength": -30.886825, "rate_of_change": -1.4009454656635396, "market_dynamics": -0.930343, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 520.0, "high": 538.0, "low": 504.0, "close": 515.0, "volume": 1264600}, "trend_line": 751.433333, "activity_lines": {"activity_5": 516.333333, "activity_10": 599.0, "activity_20": 658.014286, "activity_30": 698.754839}, "trend_signal": 0, "fair_value": 935.628205, "relative_strength": -34.526177, "rate_of_change": -1.7477336558577417, "market_dynamics": -1.009087, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 515.0, "high": 515.0, "low": 463.0, "close": 473.0, "volume": 1354600}, "trend_line": 738.5, "activity_lines": {"activity_5": 500.6, "activity_10": 563.727273, "activity_20": 637.019048, "activity_30": 680.791398}, "trend_signal": 0, "fair_value": 930.025641, "relative_strength": -40.259515, "rate_of_change": -1.721155082163483, "market_dynamics": -1.039411, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 473.0, "high": 492.0, "low": 468.0, "close": 482.0, "volume": 791900}, "trend_line": 730.7, "activity_lines": {"activity_5": 492.866667, "activity_10": 536.472727, "activity_20": 618.514286, "activity_30": 664.243011}, "trend_signal": 0, "fair_value": 924.583333, "relative_strength": -38.536333, "rate_of_change": -1.0561949898442728, "market_dynamics": -1.115486, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 484.0, "high": 485.0, "low": 429.0, "close": 437.0, "volume": 1177900}, "trend_line": 714.933333, "activity_lines": {"activity_5": 471.6, "activity_10": 506.509091, "activity_20": 596.980952, "activity_30": 645.294624}, "trend_signal": 0, "fair_value": 917.711538, "relative_strength": -44.643319, "rate_of_change": -2.1577483235254, "market_dynamics": -1.178466, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 437.0, "high": 446.0, "low": 424.0, "close": 438.0, "volume": 944300}, "trend_line": 699.5, "activity_lines": {"activity_5": 456.333333, "activity_10": 484.272727, "activity_20": 577.157143, "activity_30": 627.427957}, "trend_signal": 0, "fair_value": 910.685897, "relative_strength": -45.387683, "rate_of_change": -2.1587093911594057, "market_dynamics": -1.2927, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 427.0, "high": 448.0, "low": 414.0, "close": 442.0, "volume": 1171900}, "trend_line": 684.466667, "activity_lines": {"activity_5": 447.333333, "activity_10": 469.363636, "activity_20": 559.147619, "activity_30": 610.815054}, "trend_signal": 0, "fair_value": 904.442308, "relative_strength": -46.869828, "rate_of_change": -2.1491541100786233, "market_dynamics": -1.357263, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 440.0, "high": 468.0, "low": 439.0, "close": 446.0, "volume": 586800}, "trend_line": 669.033333, "activity_lines": {"activity_5": 444.533333, "activity_10": 461.854545, "activity_20": 542.87619, "activity_30": 595.430108}, "trend_signal": 0, "fair_value": 898.25641, "relative_strength": -46.937072, "rate_of_change": -2.254797018479215, "market_dynamics": -1.361818, "expectation": {"probability": 40.7988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 450.0, "high": 467.0, "low": 440.0, "close": 449.0, "volume": 847900}, "trend_line": 653.966667, "activity_lines": {"activity_5": 444.533333, "activity_10": 456.745455, "activity_20": 527.947619, "activity_30": 581.234409}, "trend_signal": 0, "fair_value": 892.75, "relative_strength": -47.379266, "rate_of_change": -2.2520052823735677, "market_dynamics": -1.343003, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 449.0, "high": 478.0, "low": 438.0, "close": 462.0, "volume": 851400}, "trend_line": 638.5, "activity_lines": {"activity_5": 451.066667, "activity_10": 455.0, "activity_20": 515.042857, "activity_30": 568.849462}, "trend_signal": 0, "fair_value": 886.974359, "relative_strength": -45.286557, "rate_of_change": -2.36505433387785, "market_dynamics": -1.274141, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 455.0, "high": 465.0, "low": 446.0, "close": 450.0, "volume": 452900}, "trend_line": 627.4, "activity_lines": {"activity_5": 451.933333, "activity_10": 452.163636, "activity_20": 502.22381, "activity_30": 556.688172}, "trend_signal": 0, "fair_value": 881.019231, "relative_strength": -45.085649, "rate_of_change": -1.738449490994522, "market_dynamics": -1.220278, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 453.0, "high": 485.0, "low": 452.0, "close": 477.0, "volume": 509800}, "trend_line": 614.166667, "activity_lines": {"activity_5": 461.0, "activity_10": 455.363636, "activity_20": 493.095238, "activity_30": 546.984946}, "trend_signal": 0, "fair_value": 875.339744, "relative_strength": -44.594853, "rate_of_change": -2.10923382212305, "market_dynamics": -0.919334, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 474.0, "high": 492.0, "low": 456.0, "close": 482.0, "volume": 413100}, "trend_line": 603.033333, "activity_lines": {"activity_5": 469.4, "activity_10": 460.163636, "activity_20": 485.542857, "activity_30": 538.458065}, "trend_signal": 0, "fair_value": 869.730769, "relative_strength": -43.034217, "rate_of_change": -1.8127545173336461, "market_dynamics": -0.552121, "expectation": {"probability": 42.367, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 486.0, "high": 509.0, "low": 463.0, "close": 472.0, "volume": 947900}, "trend_line": 593.9, "activity_lines": {"activity_5": 472.066667, "activity_10": 462.981818, "activity_20": 478.666667, "activity_30": 530.004301}, "trend_signal": 0, "fair_value": 864.435897, "relative_strength": -41.945744, "rate_of_change": -1.514565199002025, "market_dynamics": -0.189267, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 470.0, "high": 510.0, "low": 469.0, "close": 476.0, "volume": 1016100}, "trend_line": 583.9, "activity_lines": {"activity_5": 474.533333, "activity_10": 466.709091, "activity_20": 473.652381, "activity_30": 522.397849}, "trend_signal": 0, "fair_value": 859.314103, "relative_strength": -41.815698, "rate_of_change": -1.683785149014986, "market_dynamics": 0.200778, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 468.0, "high": 469.0, "low": 426.0, "close": 440.0, "volume": 689400}, "trend_line": 573.933333, "activity_lines": {"activity_5": 464.066667, "activity_10": 463.181818, "activity_20": 467.0, "activity_30": 513.113978}, "trend_signal": 0, "fair_value": 853.730769, "relative_strength": -42.067952, "rate_of_change": -1.7069133413255746, "market_dynamics": 0.256612, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 446.0, "high": 470.0, "low": 426.0, "close": 428.0, "volume": 637100}, "trend_line": 563.966667, "activity_lines": {"activity_5": 450.266667, "activity_10": 457.436364, "activity_20": 460.92381, "activity_30": 503.698925}, "trend_signal": 0, "fair_value": 848.064103, "relative_strength": -44.303779, "rate_of_change": -1.736554653116814, "market_dynamics": 0.244444, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 431.0, "high": 437.0, "low": 407.0, "close": 408.0, "volume": 515000}, "trend_line": 555.3, "activity_lines": {"activity_5": 433.066667, "activity_10": 448.309091, "activity_20": 454.757143, "activity_30": 493.636559}, "trend_signal": 0, "fair_value": 842.403846, "relative_strength": -46.592976, "rate_of_change": -1.5367339077151654, "market_dynamics": 0.127797, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 409.0, "high": 449.0, "low": 404.0, "close": 430.0, "volume": 413600}, "trend_line": 549.166667, "activity_lines": {"activity_5": 428.133333, "activity_10": 443.872727, "activity_20": 451.352381, "activity_30": 485.552688}, "trend_signal": 0, "fair_value": 837.25, "relative_strength": -42.770553, "rate_of_change": -1.1045080136862946, "market_dynamics": 0.052419, "expectation": {"probability": 41.4699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 422.0, "high": 462.0, "low": 414.0, "close": 436.0, "volume": 584700}, "trend_line": 539.7, "activity_lines": {"activity_5": 428.0, "activity_10": 440.872727, "activity_20": 448.871429, "activity_30": 478.251613}, "trend_signal": 0, "fair_value": 832.064103, "relative_strength": -42.064411, "rate_of_change": -1.7238240353724739, "market_dynamics": 0.110706, "expectation": {"probability": 41.6175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 428.0, "high": 435.0, "low": 378.0, "close": 388.0, "volume": 1103400}, "trend_line": 529.8, "activity_lines": {"activity_5": 414.533333, "activity_10": 429.618182, "activity_20": 442.228571, "activity_30": 468.464516}, "trend_signal": 0, "fair_value": 826.570513, "relative_strength": -47.529821, "rate_of_change": -1.8343524180100224, "market_dynamics": 0.105186, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.0, "high": 403.0, "low": 376.0, "close": 398.0, "volume": 447800}, "trend_line": 519.466667, "activity_lines": {"activity_5": 407.866667, "activity_10": 421.309091, "activity_20": 437.128571, "activity_30": 459.96129}, "trend_signal": 0, "fair_value": 821.25641, "relative_strength": -45.039824, "rate_of_change": -1.9504214798036854, "market_dynamics": 0.067246, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 394.0, "high": 400.0, "low": 384.0, "close": 395.0, "volume": 363600}, "trend_line": 505.166667, "activity_lines": {"activity_5": 402.2, "activity_10": 413.890909, "activity_20": 432.3, "activity_30": 451.931183}, "trend_signal": 0, "fair_value": 815.673077, "relative_strength": -44.841947, "rate_of_change": -2.75282340685779, "market_dynamics": -0.080447, "expectation": {"probability": 44.6353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 390.0, "high": 400.0, "low": 388.0, "close": 395.0, "volume": 435300}, "trend_line": 492.233333, "activity_lines": {"activity_5": 397.4, "activity_10": 408.054545, "activity_20": 427.842857, "activity_30": 444.823656}, "trend_signal": 0, "fair_value": 809.423077, "relative_strength": -44.039349, "rate_of_change": -2.5602112817154663, "market_dynamics": -0.255717, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 390.0, "high": 430.0, "low": 369.0, "close": 380.0, "volume": 1976200}, "trend_line": 476.5, "activity_lines": {"activity_5": 389.933333, "activity_10": 400.890909, "activity_20": 422.371429, "activity_30": 437.582796}, "trend_signal": 0, "fair_value": 803.012821, "relative_strength": -44.903583, "rate_of_change": -3.196316044691759, "market_dynamics": -0.272036, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 385.0, "high": 405.0, "low": 375.0, "close": 390.0, "volume": 651200}, "trend_line": 462.8, "activity_lines": {"activity_5": 389.533333, "activity_10": 397.290909, "activity_20": 418.12381, "activity_30": 432.002151}, "trend_signal": 0, "fair_value": 794.75641, "relative_strength": -44.158739, "rate_of_change": -2.8751311647429145, "market_dynamics": -0.251916, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 390.0, "high": 402.0, "low": 384.0, "close": 386.0, "volume": 589800}, "trend_line": 448.7, "activity_lines": {"activity_5": 387.666667, "activity_10": 393.872727, "activity_20": 413.72381, "activity_30": 427.047312}, "trend_signal": 0, "fair_value": 786.974359, "relative_strength": -45.417004, "rate_of_change": -3.0466724286949054, "market_dynamics": -0.184091, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 386.0, "high": 409.0, "low": 373.0, "close": 406.0, "volume": 542800}, "trend_line": 443.966667, "activity_lines": {"activity_5": 393.266667, "activity_10": 394.854545, "activity_20": 411.495238, "activity_30": 424.292473}, "trend_signal": 0, "fair_value": 781.108974, "relative_strength": -41.814163, "rate_of_change": -1.0548992645420139, "market_dynamics": 0.032677, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 403.0, "high": 430.0, "low": 400.0, "close": 427.0, "volume": 414700}, "trend_line": 441.4, "activity_lines": {"activity_5": 405.133333, "activity_10": 399.690909, "activity_20": 411.457143, "activity_30": 423.197849}, "trend_signal": 0, "fair_value": 775.724359, "relative_strength": -35.846237, "rate_of_change": -0.578121555238289, "market_dynamics": 0.252323, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 423.0, "high": 439.0, "low": 401.0, "close": 418.0, "volume": 615100}, "trend_line": 437.933333, "activity_lines": {"activity_5": 411.866667, "activity_10": 402.945455, "activity_20": 410.666667, "activity_30": 421.688172}, "trend_signal": 0, "fair_value": 770.647436, "relative_strength": -31.89026, "rate_of_change": -0.7853799275033921, "market_dynamics": 0.565897, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 419.0, "high": 434.0, "low": 365.0, "close": 365.0, "volume": 590900}, "trend_line": 433.033333, "activity_lines": {"activity_5": 398.4, "activity_10": 396.890909, "activity_20": 405.038095, "activity_30": 416.982796}, "trend_signal": 0, "fair_value": 764.833333, "relative_strength": -36.274463, "rate_of_change": -1.118891765199334, "market_dynamics": 0.685791, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 345.0, "high": 359.0, "low": 285.0, "close": 343.0, "volume": 1875600}, "trend_line": 427.3, "activity_lines": {"activity_5": 379.266667, "activity_10": 387.254545, "activity_20": 397.719048, "activity_30": 411.174194}, "trend_signal": 0, "fair_value": 758.878205, "relative_strength": -37.184894, "rate_of_change": -1.3239934580278638, "market_dynamics": 0.702193, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 339.0, "high": 395.0, "low": 339.0, "close": 390.0, "volume": 393800}, "trend_line": 424.533333, "activity_lines": {"activity_5": 378.666667, "activity_10": 387.163636, "activity_20": 395.514286, "activity_30": 408.767742}, "trend_signal": 0, "fair_value": 753.628205, "relative_strength": -33.068083, "rate_of_change": -0.6474764802246628, "market_dynamics": 0.645271, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 396.0, "high": 422.0, "low": 396.0, "close": 406.0, "volume": 280800}, "trend_line": 422.0, "activity_lines": {"activity_5": 384.466667, "activity_10": 390.072727, "activity_20": 395.271429, "activity_30": 407.572043}, "trend_signal": 0, "fair_value": 748.551282, "relative_strength": -29.356472, "rate_of_change": -0.5967335902926678, "market_dynamics": 0.632509, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 414.0, "high": 482.0, "low": 403.0, "close": 415.0, "volume": 1476000}, "trend_line": 421.266667, "activity_lines": {"activity_5": 394.666667, "activity_10": 394.418182, "activity_20": 396.2, "activity_30": 407.12043}, "trend_signal": 0, "fair_value": 743.532051, "relative_strength": -26.988473, "rate_of_change": -0.1737755924170654, "market_dynamics": 0.92139, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 417.0, "high": 466.0, "low": 401.0, "close": 404.0, "volume": 1381100}, "trend_line": 420.133333, "activity_lines": {"activity_5": 401.4, "activity_10": 396.127273, "activity_20": 396.371429, "activity_30": 406.006452}, "trend_signal": 0, "fair_value": 738.474359, "relative_strength": -23.336396, "rate_of_change": -0.2690300678358658, "market_dynamics": 1.119496, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.0, "high": 424.0, "low": 392.0, "close": 416.0, "volume": 448400}, "trend_line": 419.266667, "activity_lines": {"activity_5": 409.533333, "activity_10": 399.763636, "activity_20": 397.857143, "activity_30": 405.739785}, "trend_signal": 0, "fair_value": 734.108974, "relative_strength": -20.222969, "rate_of_change": -0.20628356093802472, "market_dynamics": 1.214543, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 414.0, "high": 416.0, "low": 391.0, "close": 395.0, "volume": 321900}, "trend_line": 417.566667, "activity_lines": {"activity_5": 405.8, "activity_10": 399.036364, "activity_20": 397.4, "activity_30": 404.174194}, "trend_signal": 0, "fair_value": 729.467949, "relative_strength": -25.30041, "rate_of_change": -0.4054698677011661, "market_dynamics": 1.170856, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 403.0, "high": 403.0, "low": 376.0, "close": 392.0, "volume": 283900}, "trend_line": 415.666667, "activity_lines": {"activity_5": 400.733333, "activity_10": 397.963636, "activity_20": 396.719048, "activity_30": 402.524731}, "trend_signal": 0, "fair_value": 724.980769, "relative_strength": -28.514016, "rate_of_change": -0.45501716256484076, "market_dynamics": 1.00256, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 376.0, "high": 390.0, "low": 359.0, "close": 360.0, "volume": 366200}, "trend_line": 412.266667, "activity_lines": {"activity_5": 385.933333, "activity_10": 391.709091, "activity_20": 393.171429, "activity_30": 398.933333}, "trend_signal": 0, "fair_value": 720.532051, "relative_strength": -31.144173, "rate_of_change": -0.8179631108115855, "market_dynamics": 0.731607, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 362.0, "high": 363.0, "low": 335.0, "close": 336.0, "volume": 426400}, "trend_line": 408.466667, "activity_lines": {"activity_5": 366.8, "activity_10": 382.145455, "activity_20": 387.7, "activity_30": 394.012903}, "trend_signal": 0, "fair_value": 715.955128, "relative_strength": -36.357691, "rate_of_change": -0.9217335050762209, "market_dynamics": 0.405437, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 341.0, "high": 341.0, "low": 318.0, "close": 332.0, "volume": 443600}, "trend_line": 403.633333, "activity_lines": {"activity_5": 350.866667, "activity_10": 372.381818, "activity_20": 382.095238, "activity_30": 389.07957}, "trend_signal": 0, "fair_value": 711.673077, "relative_strength": -34.741998, "rate_of_change": -1.1832872521761928, "market_dynamics": 0.032803, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 332.0, "high": 334.0, "low": 306.0, "close": 310.0, "volume": 384900}, "trend_line": 397.9, "activity_lines": {"activity_5": 333.2, "activity_10": 358.818182, "activity_20": 374.709524, "activity_30": 383.03871}, "trend_signal": 0, "fair_value": 707.25641, "relative_strength": -36.037611, "rate_of_change": -1.4204310029072886, "market_dynamics": -0.444892, "expectation": {"probability": 45.949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 310.0, "high": 320.0, "low": 300.0, "close": 304.0, "volume": 427500}, "trend_line": 392.3, "activity_lines": {"activity_5": 319.2, "activity_10": 345.618182, "activity_20": 367.157143, "activity_30": 376.980645}, "trend_signal": 0, "fair_value": 702.955128, "relative_strength": -36.144639, "rate_of_change": -1.4073887911535476, "market_dynamics": -0.781421, "expectation": {"probability": 45.8731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 303.0, "high": 322.0, "low": 298.0, "close": 300.0, "volume": 498200}, "trend_line": 386.433333, "activity_lines": {"activity_5": 309.733333, "activity_10": 333.545455, "activity_20": 359.657143, "activity_30": 371.025806}, "trend_signal": 0, "fair_value": 698.487179, "relative_strength": -37.594287, "rate_of_change": -1.4954542442008685, "market_dynamics": -0.952288, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 310.0, "high": 336.0, "low": 286.0, "close": 287.0, "volume": 892900}, "trend_line": 381.333333, "activity_lines": {"activity_5": 299.933333, "activity_10": 321.2, "activity_20": 351.3, "activity_30": 364.610753}, "trend_signal": 0, "fair_value": 693.865385, "relative_strength": -37.402361, "rate_of_change": -1.3197619264381686, "market_dynamics": -0.946631, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 283.0, "high": 315.0, "low": 275.0, "close": 310.0, "volume": 694600}, "trend_line": 377.4, "activity_lines": {"activity_5": 301.066667, "activity_10": 315.163636, "activity_20": 345.62381, "activity_30": 360.008602}, "trend_signal": 0, "fair_value": 689.698718, "relative_strength": -29.78971, "rate_of_change": -1.0314684449575786, "market_dynamics": -0.851509, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 311.0, "high": 328.0, "low": 305.0, "close": 319.0, "volume": 443100}, "trend_line": 374.433333, "activity_lines": {"activity_5": 306.666667, "activity_10": 312.690909, "activity_20": 341.166667, "activity_30": 356.24086}, "trend_signal": 0, "fair_value": 685.634615, "relative_strength": -25.673291, "rate_of_change": -0.7860802861685143, "market_dynamics": -0.773255, "expectation": {"probability": 43.06, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.0, "high": 328.0, "low": 310.0, "close": 322.0, "volume": 340300}, "trend_line": 370.833333, "activity_lines": {"activity_5": 312.666667, "activity_10": 312.145455, "activity_20": 337.409524, "activity_30": 352.858065}, "trend_signal": 0, "fair_value": 681.564103, "relative_strength": -24.49726, "rate_of_change": -0.9614528629586573, "market_dynamics": -0.73237, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 324.0, "high": 331.0, "low": 299.0, "close": 311.0, "volume": 624900}, "trend_line": 366.666667, "activity_lines": {"activity_5": 313.8, "activity_10": 310.872727, "activity_20": 333.104762, "activity_30": 348.997849}, "trend_signal": 0, "fair_value": 677.685897, "relative_strength": -26.646973, "rate_of_change": -1.1235953268526602, "market_dynamics": -0.672569, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 309.0, "high": 309.0, "low": 274.0, "close": 279.0, "volume": 603700}, "trend_line": 363.033333, "activity_lines": {"activity_5": 303.533333, "activity_10": 304.672727, "activity_20": 326.261905, "activity_30": 343.341935}, "trend_signal": 0, "fair_value": 671.884615, "relative_strength": -31.914349, "rate_of_change": -0.9909092718264435, "market_dynamics": -0.712188, "expectation": {"probability": 44.9397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.0, "high": 315.0, "low": 263.0, "close": 295.0, "volume": 1813700}, "trend_line": 359.6, "activity_lines": {"activity_5": 299.133333, "activity_10": 302.418182, "activity_20": 321.352381, "activity_30": 338.952688}, "trend_signal": 0, "fair_value": 666.711538, "relative_strength": -29.77678, "rate_of_change": -0.9457349196086092, "market_dynamics": -0.566053, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 295.0, "high": 307.0, "low": 293.0, "close": 300.0, "volume": 168700}, "trend_line": 356.433333, "activity_lines": {"activity_5": 297.4, "activity_10": 301.745455, "activity_20": 317.147619, "activity_30": 335.107527}, "trend_signal": 0, "fair_value": 661.705128, "relative_strength": -26.839527, "rate_of_change": -0.8806081757508393, "market_dynamics": -0.511389, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.0, "high": 305.0, "low": 281.0, "close": 286.0, "volume": 449300}, "trend_line": 352.8, "activity_lines": {"activity_5": 292.266667, "activity_10": 298.709091, "activity_20": 312.038095, "activity_30": 330.563441}, "trend_signal": 0, "fair_value": 656.705128, "relative_strength": -28.034066, "rate_of_change": -1.019358366238994, "market_dynamics": -0.468455, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.0, "high": 288.0, "low": 264.0, "close": 267.0, "volume": 363800}, "trend_line": 349.033333, "activity_lines": {"activity_5": 283.2, "activity_10": 292.545455, "activity_20": 305.690476, "activity_30": 325.027957}, "trend_signal": 0, "fair_value": 652.089744, "relative_strength": -30.708056, "rate_of_change": -1.067649376417229, "market_dynamics": -0.351903, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.0, "high": 289.0, "low": 260.0, "close": 284.0, "volume": 459700}, "trend_line": 345.5, "activity_lines": {"activity_5": 282.733333, "activity_10": 290.072727, "activity_20": 301.666667, "activity_30": 320.832258}, "trend_signal": 0, "fair_value": 647.910256, "relative_strength": -28.150549, "rate_of_change": -1.0123196456998642, "market_dynamics": -0.255476, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 292.0, "high": 311.0, "low": 286.0, "close": 295.0, "volume": 515800}, "trend_line": 342.466667, "activity_lines": {"activity_5": 285.6, "activity_10": 289.654545, "activity_20": 299.261905, "activity_30": 317.574194}, "trend_signal": 0, "fair_value": 643.467949, "relative_strength": -24.005916, "rate_of_change": -0.8779545586107171, "market_dynamics": 0.012744, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 292.0, "high": 293.0, "low": 283.0, "close": 291.0, "volume": 178400}, "trend_line": 338.633333, "activity_lines": {"activity_5": 287.133333, "activity_10": 288.781818, "activity_20": 297.052381, "activity_30": 314.253763}, "trend_signal": 0, "fair_value": 638.916667, "relative_strength": -22.857656, "rate_of_change": -1.119330542029067, "market_dynamics": 0.162645, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 294.0, "high": 318.0, "low": 289.0, "close": 306.0, "volume": 513600}, "trend_line": 334.6, "activity_lines": {"activity_5": 294.266667, "activity_10": 291.145455, "activity_20": 296.766667, "activity_30": 312.148387}, "trend_signal": 0, "fair_value": 634.673077, "relative_strength": -19.044992, "rate_of_change": -1.1910620151501656, "market_dynamics": 0.469501, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 305.0, "high": 331.0, "low": 291.0, "close": 294.0, "volume": 555100}, "trend_line": 330.466667, "activity_lines": {"activity_5": 296.066667, "activity_10": 291.618182, "activity_20": 295.747619, "activity_30": 309.529032}, "trend_signal": 0, "fair_value": 630.365385, "relative_strength": -20.869651, "rate_of_change": -1.2353057381948744, "market_dynamics": 0.598467, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.0, "high": 302.0, "low": 281.0, "close": 285.0, "volume": 273900}, "trend_line": 327.8, "activity_lines": {"activity_5": 293.066667, "activity_10": 290.763636, "activity_20": 294.185714, "activity_30": 306.595699}, "trend_signal": 0, "fair_value": 625.891026, "relative_strength": -19.365194, "rate_of_change": -0.8069397813123347, "market_dynamics": 0.524441, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 288.0, "high": 289.0, "low": 270.0, "close": 274.0, "volume": 283000}, "trend_line": 325.5, "activity_lines": {"activity_5": 286.333333, "activity_10": 287.8, "activity_20": 291.819048, "activity_30": 303.124731}, "trend_signal": 0, "fair_value": 621.429487, "relative_strength": -21.242799, "rate_of_change": -0.7016473459426514, "market_dynamics": 0.43175, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 277.0, "high": 283.0, "low": 267.0, "close": 282.0, "volume": 247300}, "trend_line": 321.9, "activity_lines": {"activity_5": 283.666667, "activity_10": 286.672727, "activity_20": 290.490476, "activity_30": 300.31828}, "trend_signal": 0, "fair_value": 616.602564, "relative_strength": -18.640268, "rate_of_change": -1.1059907834101452, "market_dynamics": 0.28153, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.0, "high": 292.0, "low": 278.0, "close": 284.0, "volume": 152900}, "trend_line": 317.833333, "activity_lines": {"activity_5": 282.266667, "activity_10": 286.236364, "activity_20": 289.485714, "activity_30": 297.873118}, "trend_signal": 0, "fair_value": 611.75641, "relative_strength": -18.730468, "rate_of_change": -1.2633324013668827, "market_dynamics": 0.188518, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.0, "high": 307.0, "low": 286.0, "close": 299.0, "volume": 369300}, "trend_line": 313.966667, "activity_lines": {"activity_5": 287.333333, "activity_10": 288.563636, "activity_20": 290.004762, "activity_30": 296.658065}, "trend_signal": 0, "fair_value": 607.032051, "relative_strength": -12.449603, "rate_of_change": -1.2165703211500505, "market_dynamics": 0.410628, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 294.0, "high": 296.0, "low": 251.0, "close": 259.0, "volume": 635500}, "trend_line": 309.133333, "activity_lines": {"activity_5": 278.733333, "activity_10": 283.036364, "activity_20": 286.719048, "activity_30": 293.111828}, "trend_signal": 0, "fair_value": 602.0, "relative_strength": -15.883954, "rate_of_change": -1.5394417650074872, "market_dynamics": 0.498962, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.0, "high": 263.0, "low": 220.0, "close": 253.0, "volume": 871200}, "trend_line": 303.7, "activity_lines": {"activity_5": 269.866667, "activity_10": 276.872727, "activity_20": 282.995238, "activity_30": 289.490323}, "trend_signal": 0, "fair_value": 596.782051, "relative_strength": -16.561502, "rate_of_change": -1.7576017918455933, "market_dynamics": 0.478532, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.0, "high": 285.0, "low": 240.0, "close": 268.0, "volume": 1490500}, "trend_line": 299.466667, "activity_lines": {"activity_5": 267.4, "activity_10": 274.2, "activity_20": 280.971429, "activity_30": 287.187097}, "trend_signal": 0, "fair_value": 591.935897, "relative_strength": -13.764802, "rate_of_change": -1.3939193282844966, "market_dynamics": 0.555223, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.0, "high": 272.0, "low": 250.0, "close": 268.0, "volume": 316500}, "trend_line": 295.333333, "activity_lines": {"activity_5": 265.866667, "activity_10": 271.945455, "activity_20": 279.190476, "activity_30": 285.156989}, "trend_signal": 0, "fair_value": 587.301282, "relative_strength": -15.434309, "rate_of_change": -1.3802317437886973, "market_dynamics": 0.339683, "expectation": {"probability": 45.2943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.0, "high": 287.0, "low": 267.0, "close": 280.0, "volume": 190400}, "trend_line": 292.666667, "activity_lines": {"activity_5": 269.4, "activity_10": 272.563636, "activity_20": 278.809524, "activity_30": 284.167742}, "trend_signal": 0, "fair_value": 582.730769, "relative_strength": -13.773189, "rate_of_change": -0.9029343125315163, "market_dynamics": 0.402389, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 279.0, "high": 279.0, "low": 271.0, "close": 274.0, "volume": 138600}, "trend_line": 290.6, "activity_lines": {"activity_5": 272.2, "activity_10": 272.345455, "activity_20": 278.004762, "activity_30": 282.963441}, "trend_signal": 0, "fair_value": 578.814103, "relative_strength": -16.415612, "rate_of_change": -0.7061504547765923, "market_dynamics": 0.449693, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 274.0, "high": 282.0, "low": 261.0, "close": 279.0, "volume": 1000700}, "trend_line": 288.833333, "activity_lines": {"activity_5": 275.666667, "activity_10": 273.236364, "activity_20": 277.7, "activity_30": 282.215054}, "trend_signal": 0, "fair_value": 575.032051, "relative_strength": -14.732423, "rate_of_change": -0.6079377150722782, "market_dynamics": 0.557094, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.0, "high": 297.0, "low": 275.0, "close": 281.0, "volume": 744500}, "trend_line": 287.866667, "activity_lines": {"activity_5": 278.066667, "activity_10": 274.4, "activity_20": 277.661905, "activity_30": 281.709677}, "trend_signal": 0, "fair_value": 571.192308, "relative_strength": -12.267777, "rate_of_change": -0.3346795156776366, "market_dynamics": 0.702499, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.0, "high": 336.0, "low": 278.0, "close": 326.0, "volume": 886500}, "trend_line": 288.6, "activity_lines": {"activity_5": 294.6, "activity_10": 283.763636, "activity_20": 282.0, "activity_30": 284.169892}, "trend_signal": 0, "fair_value": 567.288462, "relative_strength": 0.016127, "rate_of_change": 0.2547474522293392, "market_dynamics": 0.924777, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 320.0, "high": 330.0, "low": 307.0, "close": 322.0, "volume": 584200}, "trend_line": 289.333333, "activity_lines": {"activity_5": 305.933333, "activity_10": 291.636364, "activity_20": 285.766667, "activity_30": 286.324731}, "trend_signal": 0, "fair_value": 563.064103, "relative_strength": -0.250874, "rate_of_change": 0.2541001386001244, "market_dynamics": 1.174888, "expectation": {"probability": 44.9984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 323.0, "high": 376.0, "low": 322.0, "close": 350.0, "volume": 1527800}, "trend_line": 291.433333, "activity_lines": {"activity_5": 323.8, "activity_10": 304.181818, "activity_20": 291.938095, "activity_30": 290.23871}, "trend_signal": 0, "fair_value": 559.878205, "relative_strength": 8.383064, "rate_of_change": 0.7258064524490937, "market_dynamics": 1.296811, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 347.0, "high": 358.0, "low": 309.0, "close": 312.0, "volume": 864000}, "trend_line": 291.5, "activity_lines": {"activity_5": 323.933333, "activity_10": 308.163636, "activity_20": 294.17619, "activity_30": 291.565591}, "trend_signal": 1, "fair_value": 556.057692, "relative_strength": -4.445146, "rate_of_change": 0.02287555761509112, "market_dynamics": 1.385529, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 312.0, "high": 339.0, "low": 308.0, "close": 333.0, "volume": 455300}, "trend_line": 291.966667, "activity_lines": {"activity_5": 328.866667, "activity_10": 314.890909, "activity_20": 298.333333, "activity_30": 294.243011}, "trend_signal": 1, "fair_value": 552.570513, "relative_strength": -2.107335, "rate_of_change": 0.1600915951972462, "market_dynamics": 1.29875, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 332.0, "high": 349.0, "low": 323.0, "close": 325.0, "volume": 375300}, "trend_line": 292.066667, "activity_lines": {"activity_5": 327.666667, "activity_10": 318.981818, "activity_20": 301.528571, "activity_30": 296.374194}, "trend_signal": 1, "fair_value": 548.730769, "relative_strength": -3.364536, "rate_of_change": 0.03425048517611182, "market_dynamics": 1.19912, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.0, "high": 355.0, "low": 324.0, "close": 348.0, "volume": 324200}, "trend_line": 293.3, "activity_lines": {"activity_5": 334.2, "activity_10": 326.218182, "activity_20": 306.82381, "activity_30": 299.982796}, "trend_signal": 1, "fair_value": 544.942308, "relative_strength": 4.357301, "rate_of_change": 0.42227790410605676, "market_dynamics": 1.09459, "expectation": {"probability": 36.6327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 316.0, "high": 321.0, "low": 284.0, "close": 290.0, "volume": 1319900}, "trend_line": 293.666667, "activity_lines": {"activity_5": 319.666667, "activity_10": 321.672727, "activity_20": 306.338095, "activity_30": 299.769892}, "trend_signal": 1, "fair_value": 540.820513, "relative_strength": -12.909592, "rate_of_change": 0.12501431980907152, "market_dynamics": 1.003649, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.0, "high": 305.0, "low": 284.0, "close": 305.0, "volume": 306300}, "trend_line": 294.0, "activity_lines": {"activity_5": 314.133333, "activity_10": 319.563636, "activity_20": 307.257143, "activity_30": 300.501075}, "trend_signal": 1, "fair_value": 536.910256, "relative_strength": -11.25881, "rate_of_change": 0.1135072643433454, "market_dynamics": 0.799456, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 308.0, "high": 310.0, "low": 295.0, "close": 300.0, "volume": 282600}, "trend_line": 294.0, "activity_lines": {"activity_5": 307.4, "activity_10": 316.072727, "activity_20": 307.552381, "activity_30": 300.888172}, "trend_signal": 1, "fair_value": 532.967949, "relative_strength": -10.726623, "rate_of_change": 0.0, "market_dynamics": 0.586063, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 299.0, "high": 314.0, "low": 226.0, "close": 226.0, "volume": 3349600}, "trend_line": 292.0, "activity_lines": {"activity_5": 278.2, "activity_10": 298.781818, "activity_20": 300.714286, "activity_30": 296.501075}, "trend_signal": 0, "fair_value": 528.641026, "relative_strength": -33.709788, "rate_of_change": -0.6802721088435374, "market_dynamics": 0.178473, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.0, "high": 230.0, "low": 216.0, "close": 225.0, "volume": 1745900}, "trend_line": 290.6, "activity_lines": {"activity_5": 255.266667, "activity_10": 283.127273, "activity_20": 294.057143, "activity_30": 292.178495}, "trend_signal": 0, "fair_value": 524.070513, "relative_strength": -35.604674, "rate_of_change": -0.47945205479451275, "market_dynamics": -0.220478, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.0, "high": 229.0, "low": 217.0, "close": 222.0, "volume": 995900}, "trend_line": 288.533333, "activity_lines": {"activity_5": 239.533333, "activity_10": 268.690909, "activity_20": 287.466667, "activity_30": 287.752688}, "trend_signal": 0, "fair_value": 519.538462, "relative_strength": -34.512497, "rate_of_change": -0.7111724019270458, "market_dynamics": -0.548656, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.0, "high": 254.0, "low": 219.0, "close": 219.0, "volume": 1872300}, "trend_line": 286.0, "activity_lines": {"activity_5": 227.333333, "activity_10": 256.036364, "activity_20": 280.766667, "activity_30": 283.266667}, "trend_signal": 0, "fair_value": 515.128205, "relative_strength": -34.639244, "rate_of_change": -0.8780035823452076, "market_dynamics": -0.744122, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.0, "high": 228.0, "low": 217.0, "close": 222.0, "volume": 568800}, "trend_line": 283.7, "activity_lines": {"activity_5": 221.866667, "activity_10": 245.618182, "activity_20": 274.514286, "activity_30": 279.137634}, "trend_signal": 0, "fair_value": 510.634615, "relative_strength": -33.233855, "rate_of_change": -0.8041958041958082, "market_dynamics": -0.913567, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.0, "high": 232.0, "low": 219.0, "close": 222.0, "volume": 766900}, "trend_line": 280.9, "activity_lines": {"activity_5": 221.6, "activity_10": 237.218182, "activity_20": 268.480952, "activity_30": 275.156989}, "trend_signal": 0, "fair_value": 506.262821, "relative_strength": -34.802565, "rate_of_change": -0.986958054282697, "market_dynamics": -0.978882, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.0, "high": 225.0, "low": 218.0, "close": 223.0, "volume": 372000}, "trend_line": 278.533333, "activity_lines": {"activity_5": 221.933333, "activity_10": 230.872727, "activity_20": 262.761905, "activity_30": 271.421505}, "trend_signal": 0, "fair_value": 501.923077, "relative_strength": -33.991294, "rate_of_change": -0.8425300818796546, "market_dynamics": -1.013155, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.0, "high": 226.0, "low": 221.0, "close": 221.0, "volume": 258800}, "trend_line": 276.4, "activity_lines": {"activity_5": 221.733333, "activity_10": 226.436364, "activity_20": 257.12381, "activity_30": 267.709677}, "trend_signal": 0, "fair_value": 497.858974, "relative_strength": -34.190693, "rate_of_change": -0.765916587800301, "market_dynamics": -1.090919, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.0, "high": 229.0, "low": 206.0, "close": 210.0, "volume": 1074300}, "trend_line": 274.266667, "activity_lines": {"activity_5": 217.933333, "activity_10": 221.254545, "activity_20": 250.690476, "activity_30": 263.425806}, "trend_signal": 0, "fair_value": 493.307692, "relative_strength": -37.261926, "rate_of_change": -0.7718281476121539, "market_dynamics": -1.032738, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.0, "high": 219.0, "low": 209.0, "close": 210.0, "volume": 485600}, "trend_line": 271.866667, "activity_lines": {"activity_5": 214.733333, "activity_10": 217.8, "activity_20": 244.585714, "activity_30": 259.27957}, "trend_signal": 0, "fair_value": 488.948718, "relative_strength": -39.634289, "rate_of_change": -0.8750607670453724, "market_dynamics": -1.045962, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.0, "high": 215.0, "low": 207.0, "close": 208.0, "volume": 452400}, "trend_line": 269.333333, "activity_lines": {"activity_5": 211.666667, "activity_10": 215.618182, "activity_20": 238.628571, "activity_30": 255.15914}, "trend_signal": 0, "fair_value": 484.512821, "relative_strength": -38.899223, "rate_of_change": -0.9318295721777561, "market_dynamics": -1.045148, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.0, "high": 214.0, "low": 207.0, "close": 214.0, "volume": 412400}, "trend_line": 266.5, "activity_lines": {"activity_5": 211.533333, "activity_10": 214.854545, "activity_20": 233.804762, "activity_30": 251.589247}, "trend_signal": 0, "fair_value": 480.038462, "relative_strength": -38.694673, "rate_of_change": -1.0519800755593747, "market_dynamics": -1.029722, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.0, "high": 220.0, "low": 203.0, "close": 211.0, "volume": 642700}, "trend_line": 264.9, "activity_lines": {"activity_5": 211.0, "activity_10": 213.745455, "activity_20": 229.209524, "activity_30": 248.008602}, "trend_signal": 0, "fair_value": 475.557692, "relative_strength": -42.524187, "rate_of_change": -0.6003752345215845, "market_dynamics": -1.030051, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.0, "high": 211.0, "low": 200.0, "close": 205.0, "volume": 485800}, "trend_line": 263.3, "activity_lines": {"activity_5": 209.133333, "activity_10": 211.745455, "activity_20": 224.704762, "activity_30": 244.144086}, "trend_signal": 0, "fair_value": 471.070513, "relative_strength": -41.219636, "rate_of_change": -0.6040015100037621, "market_dynamics": -1.001666, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.0, "high": 214.0, "low": 203.0, "close": 208.0, "volume": 333800}, "trend_line": 261.3, "activity_lines": {"activity_5": 208.6, "activity_10": 210.545455, "activity_20": 220.995238, "activity_30": 240.576344}, "trend_signal": 0, "fair_value": 466.442308, "relative_strength": -39.92877, "rate_of_change": -0.759589821496392, "market_dynamics": -0.782483, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.0, "high": 214.0, "low": 206.0, "close": 207.0, "volume": 289200}, "trend_line": 259.266667, "activity_lines": {"activity_5": 207.866667, "activity_10": 209.418182, "activity_20": 217.785714, "activity_30": 237.073118}, "trend_signal": 0, "fair_value": 462.852564, "relative_strength": -37.392541, "rate_of_change": -0.7781603520857358, "market_dynamics": -0.588219, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.0, "high": 229.0, "low": 206.0, "close": 228.0, "volume": 409700}, "trend_line": 257.533333, "activity_lines": {"activity_5": 214.2, "activity_10": 212.381818, "activity_20": 217.138095, "activity_30": 235.055914}, "trend_signal": 0, "fair_value": 459.666667, "relative_strength": -32.547823, "rate_of_change": -0.6685525833523199, "market_dynamics": -0.235635, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.0, "high": 259.0, "low": 227.0, "close": 241.0, "volume": 2422700}, "trend_line": 256.433333, "activity_lines": {"activity_5": 223.933333, "activity_10": 217.618182, "activity_20": 218.3, "activity_30": 233.989247}, "trend_signal": 0, "fair_value": 456.884615, "relative_strength": -28.328031, "rate_of_change": -0.42712917476978507, "market_dynamics": 0.280305, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.0, "high": 464.0, "low": 221.0, "close": 371.0, "volume": 8898300}, "trend_line": 259.5, "activity_lines": {"activity_5": 275.0, "activity_10": 246.127273, "activity_20": 232.07619, "activity_30": 241.380645}, "trend_signal": 0, "fair_value": 455.288462, "relative_strength": 9.769418, "rate_of_change": 1.1958925012295478, "market_dynamics": 0.686838, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 369.0, "high": 440.0, "low": 308.0, "close": 439.0, "volume": 10925100}, "trend_line": 264.766667, "activity_lines": {"activity_5": 337.666667, "activity_10": 284.072727, "activity_20": 252.014286, "activity_30": 252.96129}, "trend_signal": 0, "fair_value": 454.647436, "relative_strength": 32.739813, "rate_of_change": 2.0295441233140594, "market_dynamics": 1.10302, "expectation": {"probability": 40.3914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 431.0, "high": 488.0, "low": 392.0, "close": 401.0, "volume": 7369700}, "trend_line": 267.266667, "activity_lines": {"activity_5": 372.266667, "activity_10": 310.945455, "activity_20": 267.671429, "activity_30": 261.750538}, "trend_signal": 0, "fair_value": 453.884615, "relative_strength": 18.083232, "rate_of_change": 0.9442276206166089, "market_dynamics": 1.345931, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 397.0, "high": 398.0, "low": 354.0, "close": 356.0, "volume": 1044300}, "trend_line": 268.4, "activity_lines": {"activity_5": 378.933333, "activity_10": 326.127273, "activity_20": 278.209524, "activity_30": 267.475269}, "trend_signal": 0, "fair_value": 452.903846, "relative_strength": 5.823921, "rate_of_change": 0.42404577148410105, "market_dynamics": 1.296382, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 369.0, "high": 426.0, "low": 369.0, "close": 387.0, "volume": 3098000}, "trend_line": 269.633333, "activity_lines": {"activity_5": 387.4, "activity_10": 344.363636, "activity_20": 291.07619, "activity_30": 275.126882}, "trend_signal": 1, "fair_value": 452.211538, "relative_strength": 11.445125, "rate_of_change": 0.45951304023845607, "market_dynamics": 1.223484, "expectation": {"probability": 39.1521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 390.0, "high": 419.0, "low": 374.0, "close": 417.0, "volume": 3265900}, "trend_line": 273.133333, "activity_lines": {"activity_5": 396.133333, "activity_10": 364.854545, "activity_20": 306.014286, "activity_30": 284.634409}, "trend_signal": 1, "fair_value": 451.820513, "relative_strength": 15.378368, "rate_of_change": 1.2980590941996033, "market_dynamics": 1.12647, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 417.0, "high": 512.0, "low": 416.0, "close": 436.0, "volume": 2691800}, "trend_line": 276.566667, "activity_lines": {"activity_5": 408.133333, "activity_10": 384.945455, "activity_20": 321.819048, "activity_30": 295.141935}, "trend_signal": 1, "fair_value": 451.512821, "relative_strength": 20.494881, "rate_of_change": 1.2570175753685846, "market_dynamics": 1.023878, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 438.0, "high": 443.0, "low": 334.0, "close": 334.0, "volume": 685600}, "trend_line": 276.866667, "activity_lines": {"activity_5": 386.333333, "activity_10": 382.345455, "activity_20": 326.890476, "activity_30": 298.847312}, "trend_signal": 1, "fair_value": 450.583333, "relative_strength": -6.468394, "rate_of_change": 0.10847294189650532, "market_dynamics": 0.88314, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.0, "high": 314.0, "low": 285.0, "close": 301.0, "volume": 2404000}, "trend_line": 275.3, "activity_lines": {"activity_5": 358.0, "activity_10": 371.436364, "activity_20": 328.285714, "activity_30": 300.404301}, "trend_signal": 1, "fair_value": 449.519231, "relative_strength": -16.68812, "rate_of_change": -0.5658561274189049, "market_dynamics": 0.651098, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 305.0, "high": 332.0, "low": 294.0, "close": 308.0, "volume": 991400}, "trend_line": 275.9, "activity_lines": {"activity_5": 335.666667, "activity_10": 360.472727, "activity_20": 329.97619, "activity_30": 302.513978}, "trend_signal": 1, "fair_value": 448.358974, "relative_strength": -18.206761, "rate_of_change": 0.2179440610243247, "market_dynamics": 0.35762, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.0, "high": 340.0, "low": 306.0, "close": 319.0, "volume": 1222800}, "trend_line": 276.366667, "activity_lines": {"activity_5": 322.266667, "activity_10": 350.290909, "activity_20": 332.3, "activity_30": 305.294624}, "trend_signal": 1, "fair_value": 447.314103, "relative_strength": -14.623595, "rate_of_change": 0.16914353026459933, "market_dynamics": 0.055997, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 321.0, "high": 333.0, "low": 306.0, "close": 329.0, "volume": 1118800}, "trend_line": 277.333333, "activity_lines": {"activity_5": 318.733333, "activity_10": 342.872727, "activity_20": 335.057143, "activity_30": 308.690323}, "trend_signal": 1, "fair_value": 446.314103, "relative_strength": -14.456008, "rate_of_change": 0.3497766248344179, "market_dynamics": -0.098903, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 323.0, "high": 337.0, "low": 293.0, "close": 328.0, "volume": 813800}, "trend_line": 280.733333, "activity_lines": {"activity_5": 322.0, "activity_10": 337.272727, "activity_20": 337.152381, "activity_30": 311.95914}, "trend_signal": 1, "fair_value": 445.339744, "relative_strength": -9.355938, "rate_of_change": 1.2259615399350623, "market_dynamics": -0.235423, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 312.0, "high": 355.0, "low": 306.0, "close": 340.0, "volume": 889600}, "trend_line": 284.566667, "activity_lines": {"activity_5": 329.666667, "activity_10": 335.181818, "activity_20": 339.819048, "activity_30": 315.782796}, "trend_signal": 1, "fair_value": 444.525641, "relative_strength": -2.522384, "rate_of_change": 1.365471623563839, "market_dynamics": -0.314302, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 337.0, "high": 369.0, "low": 337.0, "close": 351.0, "volume": 909500}, "trend_line": 288.866667, "activity_lines": {"activity_5": 338.4, "activity_10": 335.381818, "activity_20": 342.933333, "activity_30": 320.068817}, "trend_signal": 1, "fair_value": 443.679487, "relative_strength": 1.764537, "rate_of_change": 1.5110694605703807, "market_dynamics": -0.387635, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 345.0, "high": 402.0, "low": 335.0, "close": 401.0, "volume": 991600}, "trend_line": 294.933333, "activity_lines": {"activity_5": 360.933333, "activity_10": 345.327273, "activity_20": 350.142857, "activity_30": 327.303226}, "trend_signal": 1, "fair_value": 443.205128, "relative_strength": 16.447459, "rate_of_change": 2.100161317678096, "market_dynamics": -0.380904, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.0, "high": 400.0, "low": 367.0, "close": 377.0, "volume": 680000}, "trend_line": 300.1, "activity_lines": {"activity_5": 370.0, "activity_10": 351.2, "activity_20": 354.133333, "activity_30": 332.597849}, "trend_signal": 1, "fair_value": 442.49359, "relative_strength": 10.179718, "rate_of_change": 1.7518084332638042, "market_dynamics": -0.368487, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 380.0, "high": 427.0, "low": 380.0, "close": 413.0, "volume": 1023500}, "trend_line": 306.466667, "activity_lines": {"activity_5": 387.866667, "activity_10": 364.690909, "activity_20": 360.747619, "activity_30": 339.88172}, "trend_signal": 1, "fair_value": 441.49359, "relative_strength": 12.735568, "rate_of_change": 2.1215151616127788, "market_dynamics": -0.246769, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 415.0, "high": 438.0, "low": 396.0, "close": 417.0, "volume": 857200}, "trend_line": 312.933333, "activity_lines": {"activity_5": 401.4, "activity_10": 377.472727, "activity_20": 366.761905, "activity_30": 347.012903}, "trend_signal": 1, "fair_value": 440.0, "relative_strength": 11.000964, "rate_of_change": 2.110071566119141, "market_dynamics": -0.107011, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.0, "high": 429.0, "low": 402.0, "close": 404.0, "volume": 335000}, "trend_line": 319.033333, "activity_lines": {"activity_5": 405.466667, "activity_10": 385.781818, "activity_20": 370.638095, "activity_30": 352.888172}, "trend_signal": 1, "fair_value": 438.269231, "relative_strength": 5.54086, "rate_of_change": 1.9492969769379036, "market_dynamics": -0.081395, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 404.0, "high": 405.0, "low": 381.0, "close": 388.0, "volume": 336300}, "trend_line": 324.966667, "activity_lines": {"activity_5": 400.666667, "activity_10": 389.436364, "activity_20": 372.214286, "activity_30": 357.337634}, "trend_signal": 1, "fair_value": 436.064103, "relative_strength": 2.038329, "rate_of_change": 1.8597849773897903, "market_dynamics": -0.067244, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 395.0, "high": 405.0, "low": 391.0, "close": 398.0, "volume": 108600}, "trend_line": 331.233333, "activity_lines": {"activity_5": 400.066667, "activity_10": 393.654545, "activity_20": 374.661905, "activity_30": 362.049462}, "trend_signal": 1, "fair_value": 433.307692, "relative_strength": -0.385709, "rate_of_change": 1.92840270599201, "market_dynamics": 0.033172, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 408.0, "high": 492.0, "low": 404.0, "close": 447.0, "volume": 2604500}, "trend_line": 339.2, "activity_lines": {"activity_5": 414.4, "activity_10": 405.527273, "activity_20": 381.971429, "activity_30": 369.51828}, "trend_signal": 1, "fair_value": 431.365385, "relative_strength": 14.292991, "rate_of_change": 2.405152563555544, "market_dynamics": 0.324723, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 455.0, "high": 471.0, "low": 423.0, "close": 453.0, "volume": 969900}, "trend_line": 347.166667, "activity_lines": {"activity_5": 428.466667, "activity_10": 416.327273, "activity_20": 389.633333, "activity_30": 376.860215}, "trend_signal": 1, "fair_value": 429.519231, "relative_strength": 12.437302, "rate_of_change": 2.3486636202830273, "market_dynamics": 0.641837, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 450.0, "high": 450.0, "low": 412.0, "close": 421.0, "volume": 923300}, "trend_line": 354.166667, "activity_lines": {"activity_5": 429.466667, "activity_10": 419.254545, "activity_20": 393.785714, "activity_30": 381.623656}, "trend_signal": 1, "fair_value": 426.775641, "relative_strength": 0.463902, "rate_of_change": 2.0163226096818794, "market_dynamics": 0.916052, "expectation": {"probability": 46.5866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4c04d16-2bf1-4850-9c50-defedb761b8b/", "share_image": "https://sharemaestro.com/terminal/c4c04d16-2bf1-4850-9c50-defedb761b8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}