{"ticker": {"uuid": "c4c188ec-4bb5-47b3-8d43-b34731cd52d7", "symbol": "KSM-F142", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P 500 Low Volatility High Dividend", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F142 fell 9.26%, moving from 31,440.00 to 28,530.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.97 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28,530.00"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.97"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29320.0, "high": 29200.0, "low": 28530.0, "close": 28530.0, "volume": 6338}, "trend_line": 30631.0, "activity_lines": {"activity_5": 29010.666667, "activity_10": 29424.727273, "activity_20": 30152.571429, "activity_30": 30402.537634}, "trend_signal": 0, "fair_value": 31448.461538, "relative_strength": -29.965377, "rate_of_change": -0.3535063284100553, "market_dynamics": -0.903671, "expectation": {"probability": 47.1904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-02", "ohlcv": {"open": 28320.0, "high": 29020.0, "low": 29020.0, "close": 29020.0, "volume": 17}, "trend_line": 27967.666667, "activity_lines": {"activity_5": 28358.0, "activity_10": 27760.0, "activity_20": 27657.047619, "activity_30": 27742.236559}, "trend_signal": 0, "fair_value": 24462.115385, "relative_strength": 10.518539, "rate_of_change": 0.0954392004581129, "market_dynamics": 0.186015, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 29020.0, "high": 28360.0, "low": 28250.0, "close": 28360.0, "volume": 149}, "trend_line": 27956.0, "activity_lines": {"activity_5": 28440.0, "activity_10": 27918.545455, "activity_20": 27719.952381, "activity_30": 27767.548387}, "trend_signal": 0, "fair_value": 24481.858974, "relative_strength": 9.292219, "rate_of_change": -0.04171483856308693, "market_dynamics": 0.406784, "expectation": {"probability": 58.0434, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 28360.0, "high": 28360.0, "low": 28310.0, "close": 28310.0, "volume": 943}, "trend_line": 27941.0, "activity_lines": {"activity_5": 28426.0, "activity_10": 28053.272727, "activity_20": 27776.619048, "activity_30": 27790.387097}, "trend_signal": 0, "fair_value": 24498.653846, "relative_strength": 10.332001, "rate_of_change": -0.05365574474173702, "market_dynamics": 0.645854, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 28310.0, "high": 28290.0, "low": 27920.0, "close": 28250.0, "volume": 878}, "trend_line": 27916.0, "activity_lines": {"activity_5": 28380.666667, "activity_10": 28166.181818, "activity_20": 27827.714286, "activity_30": 27810.322581}, "trend_signal": 0, "fair_value": 24517.179487, "relative_strength": 11.779619, "rate_of_change": -0.08947424931104828, "market_dynamics": 0.752588, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 28250.0, "high": 28870.0, "low": 28360.0, "close": 28730.0, "volume": 282}, "trend_line": 27892.333333, "activity_lines": {"activity_5": 28488.0, "activity_10": 28342.545455, "activity_20": 27922.047619, "activity_30": 27862.83871}, "trend_signal": 0, "fair_value": 24540.128205, "relative_strength": 12.554578, "rate_of_change": -0.08477814514973966, "market_dynamics": 0.77177, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 28730.0, "high": 29230.0, "low": 28800.0, "close": 29170.0, "volume": 1762}, "trend_line": 27905.333333, "activity_lines": {"activity_5": 28700.0, "activity_10": 28544.909091, "activity_20": 28054.333333, "activity_30": 27945.268817}, "trend_signal": 1, "fair_value": 24564.038462, "relative_strength": 14.18841, "rate_of_change": 0.046607789476757144, "market_dynamics": 0.96486, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 29550.0, "high": 29570.0, "low": 29080.0, "close": 29080.0, "volume": 790}, "trend_line": 27922.0, "activity_lines": {"activity_5": 28872.0, "activity_10": 28679.636364, "activity_20": 28171.761905, "activity_30": 28021.053763}, "trend_signal": 1, "fair_value": 24587.884615, "relative_strength": 11.483199, "rate_of_change": 0.0597257405998868, "market_dynamics": 1.015285, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 29110.0, "high": 29010.0, "low": 29010.0, "close": 29010.0, "volume": 34}, "trend_line": 27918.666667, "activity_lines": {"activity_5": 28972.666667, "activity_10": 28766.909091, "activity_20": 28277.571429, "activity_30": 28091.247312}, "trend_signal": 1, "fair_value": 24609.935897, "relative_strength": 10.208426, "rate_of_change": -0.011938016617716046, "market_dynamics": 1.016887, "expectation": {"probability": 54.854, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 28400.0, "high": 28470.0, "low": 28120.0, "close": 28470.0, "volume": 557}, "trend_line": 27907.666667, "activity_lines": {"activity_5": 28846.666667, "activity_10": 28740.181818, "activity_20": 28324.619048, "activity_30": 28126.817204}, "trend_signal": 1, "fair_value": 24626.025641, "relative_strength": 10.673003, "rate_of_change": -0.039400162375956345, "market_dynamics": 1.043242, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 29140.0, "high": 29160.0, "low": 28990.0, "close": 29100.0, "volume": 330}, "trend_line": 27981.666667, "activity_lines": {"activity_5": 28916.0, "activity_10": 28822.0, "activity_20": 28429.809524, "activity_30": 28203.741935}, "trend_signal": 1, "fair_value": 24645.705128, "relative_strength": 9.512399, "rate_of_change": 0.265160111316303, "market_dynamics": 0.963744, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 29100.0, "high": 29450.0, "low": 29450.0, "close": 29450.0, "volume": 15}, "trend_line": 28064.0, "activity_lines": {"activity_5": 29077.333333, "activity_10": 28949.272727, "activity_20": 28563.380952, "activity_30": 28298.473118}, "trend_signal": 1, "fair_value": 24668.333333, "relative_strength": 13.539055, "rate_of_change": 0.2942402751766676, "market_dynamics": 1.007775, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 29450.0, "high": 29650.0, "low": 29490.0, "close": 29650.0, "volume": 86}, "trend_line": 28117.333333, "activity_lines": {"activity_5": 29286.666667, "activity_10": 29105.090909, "activity_20": 28707.142857, "activity_30": 28400.795699}, "trend_signal": 1, "fair_value": 24693.141026, "relative_strength": 12.413376, "rate_of_change": 0.19004180801025752, "market_dynamics": 1.111419, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 29650.0, "high": 30270.0, "low": 29650.0, "close": 30110.0, "volume": 555}, "trend_line": 28176.333333, "activity_lines": {"activity_5": 29611.333333, "activity_10": 29321.090909, "activity_20": 28884.714286, "activity_30": 28529.354839}, "trend_signal": 1, "fair_value": 24720.897436, "relative_strength": 17.115468, "rate_of_change": 0.2098349772407274, "market_dynamics": 1.345666, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 30110.0, "high": 29910.0, "low": 29070.0, "close": 29110.0, "volume": 782}, "trend_line": 28222.333333, "activity_lines": {"activity_5": 29529.333333, "activity_10": 29322.545455, "activity_20": 28955.619048, "activity_30": 28589.591398}, "trend_signal": 1, "fair_value": 24741.794872, "relative_strength": 13.077665, "rate_of_change": 0.16325758024066603, "market_dynamics": 1.256339, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 28360.0, "high": 29060.0, "low": 28360.0, "close": 28700.0, "volume": 36}, "trend_line": 28249.0, "activity_lines": {"activity_5": 29268.0, "activity_10": 29233.818182, "activity_20": 28977.142857, "activity_30": 28620.408602}, "trend_signal": 1, "fair_value": 24764.871795, "relative_strength": 11.253711, "rate_of_change": 0.09448781815931692, "market_dynamics": 0.828315, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 28940.0, "high": 28860.0, "low": 28180.0, "close": 28180.0, "volume": 406}, "trend_line": 28260.0, "activity_lines": {"activity_5": 28860.0, "activity_10": 29051.090909, "activity_20": 28935.142857, "activity_30": 28615.956989}, "trend_signal": 1, "fair_value": 24782.820513, "relative_strength": 8.1804, "rate_of_change": 0.038939431484300326, "market_dynamics": 0.312756, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 28290.0, "high": 28560.0, "low": 28560.0, "close": 28370.0, "volume": 2}, "trend_line": 28271.0, "activity_lines": {"activity_5": 28600.0, "activity_10": 28920.909091, "activity_20": 28902.52381, "activity_30": 28623.053763}, "trend_signal": 1, "fair_value": 24803.461538, "relative_strength": 6.516257, "rate_of_change": 0.0389242745930644, "market_dynamics": -0.372334, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 28370.0, "high": 28130.0, "low": 28060.0, "close": 28080.0, "volume": 704}, "trend_line": 28291.333333, "activity_lines": {"activity_5": 28328.666667, "activity_10": 28750.909091, "activity_20": 28836.571429, "activity_30": 28610.731183}, "trend_signal": 1, "fair_value": 24822.179487, "relative_strength": 4.095356, "rate_of_change": 0.07192293516323679, "market_dynamics": -0.737218, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 28050.0, "high": 28050.0, "low": 27390.0, "close": 27450.0, "volume": 314}, "trend_line": 28270.333333, "activity_lines": {"activity_5": 27982.666667, "activity_10": 28483.272727, "activity_20": 28710.904762, "activity_30": 28556.451613}, "trend_signal": 0, "fair_value": 24846.474359, "relative_strength": 0.315053, "rate_of_change": -0.0742276786775011, "market_dynamics": -0.933218, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27450.0, "high": 27900.0, "low": 27640.0, "close": 27900.0, "volume": 926}, "trend_line": 28265.0, "activity_lines": {"activity_5": 27897.333333, "activity_10": 28316.0, "activity_20": 28631.380952, "activity_30": 28532.55914}, "trend_signal": 0, "fair_value": 24876.217949, "relative_strength": 5.000786, "rate_of_change": -0.01886547617665713, "market_dynamics": -0.884968, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27900.0, "high": 27470.0, "low": 27380.0, "close": 27380.0, "volume": 624}, "trend_line": 28258.0, "activity_lines": {"activity_5": 27692.0, "activity_10": 28076.0, "activity_20": 28503.285714, "activity_30": 28475.462366}, "trend_signal": 0, "fair_value": 24926.730769, "relative_strength": 5.038953, "rate_of_change": -0.024765611179904477, "market_dynamics": -0.887082, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28420.0, "high": 28310.0, "low": 27700.0, "close": 27710.0, "volume": 429}, "trend_line": 28263.333333, "activity_lines": {"activity_5": 27650.0, "activity_10": 27933.636364, "activity_20": 28414.428571, "activity_30": 28440.107527}, "trend_signal": 0, "fair_value": 24990.384615, "relative_strength": 2.44858, "rate_of_change": 0.018873710099790057, "market_dynamics": -0.925061, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27710.0, "high": 27730.0, "low": 27730.0, "close": 27730.0, "volume": 80}, "trend_line": 28264.0, "activity_lines": {"activity_5": 27658.666667, "activity_10": 27830.181818, "activity_20": 28330.571429, "activity_30": 28405.698925}, "trend_signal": 0, "fair_value": 25055.897436, "relative_strength": 0.680296, "rate_of_change": 0.002358769902143607, "market_dynamics": -0.861327, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27870.0, "high": 28320.0, "low": 28150.0, "close": 28320.0, "volume": 105}, "trend_line": 28310.0, "activity_lines": {"activity_5": 27887.333333, "activity_10": 27877.272727, "activity_20": 28305.666667, "activity_30": 28409.311828}, "trend_signal": 0, "fair_value": 25122.948718, "relative_strength": 4.459554, "rate_of_change": 0.16275120294367393, "market_dynamics": -0.882002, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28320.0, "high": 28460.0, "low": 27420.0, "close": 28460.0, "volume": 285}, "trend_line": 28400.0, "activity_lines": {"activity_5": 28104.666667, "activity_10": 27964.181818, "activity_20": 28293.761905, "activity_30": 28418.989247}, "trend_signal": 0, "fair_value": 25182.820513, "relative_strength": 6.968273, "rate_of_change": 0.31790886612504415, "market_dynamics": -0.77737, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28460.0, "high": 29170.0, "low": 28780.0, "close": 28800.0, "volume": 273}, "trend_line": 28481.666667, "activity_lines": {"activity_5": 28398.0, "activity_10": 28117.272727, "activity_20": 28315.52381, "activity_30": 28444.795699}, "trend_signal": 0, "fair_value": 25239.230769, "relative_strength": 7.159417, "rate_of_change": 0.28755868661972295, "market_dynamics": -0.613481, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28800.0, "high": 28760.0, "low": 28760.0, "close": 28760.0, "volume": 35}, "trend_line": 28534.666667, "activity_lines": {"activity_5": 28583.333333, "activity_10": 28251.818182, "activity_20": 28335.238095, "activity_30": 28462.752688}, "trend_signal": 0, "fair_value": 25301.282051, "relative_strength": 4.08397, "rate_of_change": 0.18608461583256966, "market_dynamics": -0.460377, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28760.0, "high": 28460.0, "low": 28420.0, "close": 28460.0, "volume": 888}, "trend_line": 28545.333333, "activity_lines": {"activity_5": 28598.666667, "activity_10": 28324.727273, "activity_20": 28327.904762, "activity_30": 28457.935484}, "trend_signal": 0, "fair_value": 25353.141026, "relative_strength": -0.93707, "rate_of_change": 0.03738142843747749, "market_dynamics": -0.178839, "expectation": {"probability": 57.3957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28740.0, "high": 29420.0, "low": 28740.0, "close": 29150.0, "volume": 528}, "trend_line": 28579.0, "activity_lines": {"activity_5": 28795.333333, "activity_10": 28516.181818, "activity_20": 28388.904762, "activity_30": 28496.946237}, "trend_signal": 0, "fair_value": 25417.371795, "relative_strength": 3.061482, "rate_of_change": 0.11794105399736488, "market_dynamics": 0.158926, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29150.0, "high": 29660.0, "low": 29330.0, "close": 29330.0, "volume": 147}, "trend_line": 28620.0, "activity_lines": {"activity_5": 28996.666667, "activity_10": 28709.454545, "activity_20": 28463.809524, "activity_30": 28545.397849}, "trend_signal": 0, "fair_value": 25487.307692, "relative_strength": 3.787985, "rate_of_change": 0.14346198257461773, "market_dynamics": 0.399261, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29330.0, "high": 29130.0, "low": 29010.0, "close": 29010.0, "volume": 229}, "trend_line": 28619.666667, "activity_lines": {"activity_5": 29033.333333, "activity_10": 28818.545455, "activity_20": 28507.142857, "activity_30": 28570.55914}, "trend_signal": 0, "fair_value": 25548.974359, "relative_strength": 0.612615, "rate_of_change": -0.0011646855345865635, "market_dynamics": 0.620064, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29010.0, "high": 29800.0, "low": 29800.0, "close": 29800.0, "volume": 17}, "trend_line": 28667.666667, "activity_lines": {"activity_5": 29319.333333, "activity_10": 29041.636364, "activity_20": 28627.809524, "activity_30": 28646.709677}, "trend_signal": 0, "fair_value": 25610.192308, "relative_strength": 5.559952, "rate_of_change": 0.16771683806976884, "market_dynamics": 0.71492, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29800.0, "high": 29560.0, "low": 29500.0, "close": 29500.0, "volume": 293}, "trend_line": 28707.333333, "activity_lines": {"activity_5": 29436.0, "activity_10": 29172.181818, "activity_20": 28719.190476, "activity_30": 28700.408602}, "trend_signal": 0, "fair_value": 25664.038462, "relative_strength": 5.464639, "rate_of_change": 0.13836726393103538, "market_dynamics": 0.723384, "expectation": {"probability": 57.4699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29500.0, "high": 29540.0, "low": 29270.0, "close": 29400.0, "volume": 210}, "trend_line": 28745.666667, "activity_lines": {"activity_5": 29450.0, "activity_10": 29252.363636, "activity_20": 28803.952381, "activity_30": 28745.096774}, "trend_signal": 0, "fair_value": 25720.897436, "relative_strength": 3.996393, "rate_of_change": 0.133531504146842, "market_dynamics": 0.708871, "expectation": {"probability": 56.6293, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29400.0, "high": 29660.0, "low": 29220.0, "close": 29260.0, "volume": 423}, "trend_line": 28763.333333, "activity_lines": {"activity_5": 29400.666667, "activity_10": 29287.454545, "activity_20": 28874.0, "activity_30": 28778.27957}, "trend_signal": 1, "fair_value": 25776.666667, "relative_strength": 2.572407, "rate_of_change": 0.061458536358381506, "market_dynamics": 0.812021, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29260.0, "high": 28460.0, "low": 27880.0, "close": 27880.0, "volume": 441}, "trend_line": 28720.333333, "activity_lines": {"activity_5": 28896.0, "activity_10": 29057.090909, "activity_20": 28809.952381, "activity_30": 28721.290323}, "trend_signal": 1, "fair_value": 25830.833333, "relative_strength": -0.700396, "rate_of_change": -0.14949588596766133, "market_dynamics": 0.577151, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28340.0, "high": 29360.0, "low": 29200.0, "close": 29360.0, "volume": 70}, "trend_line": 28729.666667, "activity_lines": {"activity_5": 28960.0, "activity_10": 29112.545455, "activity_20": 28888.285714, "activity_30": 28762.55914}, "trend_signal": 1, "fair_value": 25890.769231, "relative_strength": 11.369297, "rate_of_change": 0.03249730388497456, "market_dynamics": 0.415136, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29360.0, "high": 29920.0, "low": 29360.0, "close": 29810.0, "volume": 162}, "trend_line": 28756.333333, "activity_lines": {"activity_5": 29203.333333, "activity_10": 29238.909091, "activity_20": 29004.761905, "activity_30": 28832.258065}, "trend_signal": 1, "fair_value": 25957.435897, "relative_strength": 15.557905, "rate_of_change": 0.0928192669587347, "market_dynamics": 0.371983, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29810.0, "high": 29520.0, "low": 29240.0, "close": 29350.0, "volume": 131}, "trend_line": 28785.666667, "activity_lines": {"activity_5": 29272.666667, "activity_10": 29257.090909, "activity_20": 29069.190476, "activity_30": 28870.55914}, "trend_signal": 1, "fair_value": 26017.24359, "relative_strength": 17.747572, "rate_of_change": 0.10200651682647072, "market_dynamics": 0.165798, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29160.0, "high": 29100.0, "low": 29100.0, "close": 29100.0, "volume": 20}, "trend_line": 28785.666667, "activity_lines": {"activity_5": 29262.0, "activity_10": 29226.181818, "activity_20": 29100.761905, "activity_30": 28890.83871}, "trend_signal": 1, "fair_value": 26073.782051, "relative_strength": 10.607492, "rate_of_change": 0.0, "market_dynamics": 0.135852, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29150.0, "high": 29150.0, "low": 28940.0, "close": 29050.0, "volume": 68}, "trend_line": 28772.333333, "activity_lines": {"activity_5": 29245.333333, "activity_10": 29190.363636, "activity_20": 29121.857143, "activity_30": 28907.892473}, "trend_signal": 1, "fair_value": 26132.051282, "relative_strength": 8.793709, "rate_of_change": -0.04631935106539685, "market_dynamics": -0.025648, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29050.0, "high": 28630.0, "low": 28630.0, "close": 28630.0, "volume": 105}, "trend_line": 28738.333333, "activity_lines": {"activity_5": 29010.666667, "activity_10": 29077.454545, "activity_20": 29095.0, "activity_30": 28898.709677}, "trend_signal": 1, "fair_value": 26186.538462, "relative_strength": 5.738866, "rate_of_change": -0.11816907445947114, "market_dynamics": -0.332528, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28630.0, "high": 28070.0, "low": 28040.0, "close": 28040.0, "volume": 245}, "trend_line": 28669.333333, "activity_lines": {"activity_5": 28628.0, "activity_10": 28878.545455, "activity_20": 29007.571429, "activity_30": 28853.655914}, "trend_signal": 0, "fair_value": 26232.307692, "relative_strength": -0.99684, "rate_of_change": -0.24009743084428578, "market_dynamics": -0.583764, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28040.0, "high": 29430.0, "low": 29260.0, "close": 29260.0, "volume": 43}, "trend_line": 28674.333333, "activity_lines": {"activity_5": 28770.0, "activity_10": 28928.0, "activity_20": 29034.857143, "activity_30": 28891.763441}, "trend_signal": 1, "fair_value": 26289.423077, "relative_strength": 2.738923, "rate_of_change": 0.017440238117587204, "market_dynamics": -0.653122, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29260.0, "high": 29650.0, "low": 29650.0, "close": 29650.0, "volume": 35}, "trend_line": 28706.0, "activity_lines": {"activity_5": 29048.0, "activity_10": 29050.909091, "activity_20": 29094.809524, "activity_30": 28954.709677}, "trend_signal": 1, "fair_value": 26349.423077, "relative_strength": 2.665104, "rate_of_change": 0.11043558234554518, "market_dynamics": -0.606448, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29650.0, "high": 29720.0, "low": 29690.0, "close": 29710.0, "volume": 119}, "trend_line": 28757.0, "activity_lines": {"activity_5": 29309.333333, "activity_10": 29177.636364, "activity_20": 29154.809524, "activity_30": 29019.483871}, "trend_signal": 1, "fair_value": 26407.948718, "relative_strength": 1.055647, "rate_of_change": 0.17766320629833485, "market_dynamics": -0.440872, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29470.0, "high": 29650.0, "low": 29650.0, "close": 29650.0, "volume": 78}, "trend_line": 28799.666667, "activity_lines": {"activity_5": 29506.666667, "activity_10": 29260.181818, "activity_20": 29204.761905, "activity_30": 29077.096774}, "trend_signal": 1, "fair_value": 26468.333333, "relative_strength": 0.423883, "rate_of_change": 0.1483696734708117, "market_dynamics": -0.218325, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29630.0, "high": 30120.0, "low": 30120.0, "close": 30120.0, "volume": 178}, "trend_line": 28867.666667, "activity_lines": {"activity_5": 29792.666667, "activity_10": 29422.909091, "activity_20": 29295.238095, "activity_30": 29162.27957}, "trend_signal": 1, "fair_value": 26529.871795, "relative_strength": 0.531046, "rate_of_change": 0.2361138439074976, "market_dynamics": 0.076727, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30120.0, "high": 31000.0, "low": 30810.0, "close": 31000.0, "volume": 209}, "trend_line": 28986.0, "activity_lines": {"activity_5": 30233.333333, "activity_10": 29740.0, "activity_20": 29461.619048, "activity_30": 29299.849462}, "trend_signal": 1, "fair_value": 26602.564103, "relative_strength": 3.940289, "rate_of_change": 0.40991651443471566, "market_dynamics": 0.503508, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31000.0, "high": 30880.0, "low": 30650.0, "close": 30710.0, "volume": 107}, "trend_line": 29079.666667, "activity_lines": {"activity_5": 30461.333333, "activity_10": 29974.363636, "activity_20": 29591.571429, "activity_30": 29411.075269}, "trend_signal": 1, "fair_value": 26670.769231, "relative_strength": 3.96215, "rate_of_change": 0.3231445076933738, "market_dynamics": 0.867285, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30470.0, "high": 30370.0, "low": 29610.0, "close": 29620.0, "volume": 418}, "trend_line": 29154.333333, "activity_lines": {"activity_5": 30255.333333, "activity_10": 29981.272727, "activity_20": 29611.142857, "activity_30": 29445.935484}, "trend_signal": 1, "fair_value": 26729.230769, "relative_strength": 0.716787, "rate_of_change": 0.2567658936913816, "market_dynamics": 1.040951, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29620.0, "high": 29980.0, "low": 29980.0, "close": 29980.0, "volume": 40}, "trend_line": 29230.0, "activity_lines": {"activity_5": 30175.333333, "activity_10": 30043.272727, "activity_20": 29662.095238, "activity_30": 29499.204301}, "trend_signal": 1, "fair_value": 26789.935897, "relative_strength": 2.279115, "rate_of_change": 0.25953832020694395, "market_dynamics": 0.93961, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29470.0, "high": 29510.0, "low": 29020.0, "close": 29280.0, "volume": 281}, "trend_line": 29281.666667, "activity_lines": {"activity_5": 29840.0, "activity_10": 29953.454545, "activity_20": 29645.52381, "activity_30": 29502.430108}, "trend_signal": 1, "fair_value": 26847.115385, "relative_strength": -0.917317, "rate_of_change": 0.17675903865891662, "market_dynamics": 0.617499, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29280.0, "high": 29370.0, "low": 28810.0, "close": 28810.0, "volume": 247}, "trend_line": 29298.0, "activity_lines": {"activity_5": 29404.0, "activity_10": 29755.636364, "activity_20": 29585.238095, "activity_30": 29472.0}, "trend_signal": 1, "fair_value": 26906.346154, "relative_strength": -4.121875, "rate_of_change": 0.05578006602474611, "market_dynamics": 0.199002, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28810.0, "high": 29890.0, "low": 29120.0, "close": 29890.0, "volume": 85}, "trend_line": 29345.666667, "activity_lines": {"activity_5": 29474.0, "activity_10": 29762.363636, "activity_20": 29630.619048, "activity_30": 29510.193548}, "trend_signal": 1, "fair_value": 26968.974359, "relative_strength": -3.256875, "rate_of_change": 0.1626959758345325, "market_dynamics": 0.024811, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29890.0, "high": 29600.0, "low": 29600.0, "close": 29600.0, "volume": 10}, "trend_line": 29372.333333, "activity_lines": {"activity_5": 29502.0, "activity_10": 29712.0, "activity_20": 29645.380952, "activity_30": 29526.602151}, "trend_signal": 1, "fair_value": 27020.897436, "relative_strength": -5.364323, "rate_of_change": 0.09087088156012055, "market_dynamics": -0.092112, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29600.0, "high": 30720.0, "low": 30280.0, "close": 30300.0, "volume": 71}, "trend_line": 29423.666667, "activity_lines": {"activity_5": 29764.666667, "activity_10": 29790.909091, "activity_20": 29718.619048, "activity_30": 29586.451613}, "trend_signal": 1, "fair_value": 27076.794872, "relative_strength": -0.295166, "rate_of_change": 0.17476764075235837, "market_dynamics": -0.047906, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30410.0, "high": 30740.0, "low": 30470.0, "close": 30740.0, "volume": 235}, "trend_line": 29499.666667, "activity_lines": {"activity_5": 30152.666667, "activity_10": 29938.0, "activity_20": 29829.285714, "activity_30": 29671.376344}, "trend_signal": 1, "fair_value": 27131.923077, "relative_strength": -3.6292, "rate_of_change": 0.2582954764276116, "market_dynamics": 0.218602, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30730.0, "high": 30730.0, "low": 30630.0, "close": 30680.0, "volume": 63}, "trend_line": 29550.666667, "activity_lines": {"activity_5": 30423.333333, "activity_10": 30062.909091, "activity_20": 29929.809524, "activity_30": 29747.526882}, "trend_signal": 1, "fair_value": 27189.102564, "relative_strength": -4.474119, "rate_of_change": 0.1728833094139721, "market_dynamics": 0.303652, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30680.0, "high": 31250.0, "low": 31250.0, "close": 31250.0, "volume": 272}, "trend_line": 29614.666667, "activity_lines": {"activity_5": 30759.333333, "activity_10": 30297.272727, "activity_20": 30078.285714, "activity_30": 29857.16129}, "trend_signal": 1, "fair_value": 27247.820513, "relative_strength": 0.028142, "rate_of_change": 0.2165771781774063, "market_dynamics": 0.662223, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31250.0, "high": 32010.0, "low": 32010.0, "close": 32010.0, "volume": 197}, "trend_line": 29714.666667, "activity_lines": {"activity_5": 31258.0, "activity_10": 30660.0, "activity_20": 30288.904762, "activity_30": 30011.698925}, "trend_signal": 1, "fair_value": 27312.628205, "relative_strength": -0.815001, "rate_of_change": 0.33767052361062455, "market_dynamics": 0.958568, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32010.0, "high": 31620.0, "low": 31410.0, "close": 31410.0, "volume": 67}, "trend_line": 29768.333333, "activity_lines": {"activity_5": 31396.0, "activity_10": 30870.181818, "activity_20": 30428.285714, "activity_30": 30121.075269}, "trend_signal": 1, "fair_value": 27377.115385, "relative_strength": -2.480115, "rate_of_change": 0.18060665664339268, "market_dynamics": 0.943654, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31410.0, "high": 32480.0, "low": 32480.0, "close": 32480.0, "volume": 43}, "trend_line": 29867.666667, "activity_lines": {"activity_5": 31816.666667, "activity_10": 31248.909091, "activity_20": 30656.333333, "activity_30": 30296.021505}, "trend_signal": 1, "fair_value": 27449.487179, "relative_strength": 2.590338, "rate_of_change": 0.33368792565180544, "market_dynamics": 1.156225, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32310.0, "high": 32310.0, "low": 31670.0, "close": 32010.0, "volume": 439}, "trend_line": 29954.666667, "activity_lines": {"activity_5": 31964.666667, "activity_10": 31484.0, "activity_20": 30818.47619, "activity_30": 30434.236559}, "trend_signal": 1, "fair_value": 27513.974359, "relative_strength": 0.986499, "rate_of_change": 0.2912848900115924, "market_dynamics": 1.239731, "expectation": {"probability": 52.0026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32180.0, "high": 32280.0, "low": 32200.0, "close": 32250.0, "volume": 487}, "trend_line": 30054.333333, "activity_lines": {"activity_5": 32104.0, "activity_10": 31704.545455, "activity_20": 30990.380952, "activity_30": 30582.322581}, "trend_signal": 1, "fair_value": 27580.641026, "relative_strength": 1.45336, "rate_of_change": 0.3327250044474592, "market_dynamics": 1.333473, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32250.0, "high": 32280.0, "low": 32220.0, "close": 32220.0, "volume": 36}, "trend_line": 30199.0, "activity_lines": {"activity_5": 32166.666667, "activity_10": 31876.727273, "activity_20": 31147.047619, "activity_30": 30722.043011}, "trend_signal": 1, "fair_value": 27640.705128, "relative_strength": -0.612257, "rate_of_change": 0.4813504442008557, "market_dynamics": 1.435914, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32220.0, "high": 31520.0, "low": 31520.0, "close": 31520.0, "volume": 146}, "trend_line": 30271.0, "activity_lines": {"activity_5": 31982.0, "activity_10": 31874.0, "activity_20": 31225.095238, "activity_30": 30807.268817}, "trend_signal": 1, "fair_value": 27695.128205, "relative_strength": -5.086092, "rate_of_change": 0.23841849067849927, "market_dynamics": 1.361283, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31520.0, "high": 32880.0, "low": 31950.0, "close": 32880.0, "volume": 1255}, "trend_line": 30373.333333, "activity_lines": {"activity_5": 32243.333333, "activity_10": 32096.363636, "activity_20": 31423.761905, "activity_30": 30975.591398}, "trend_signal": 1, "fair_value": 27760.064103, "relative_strength": 0.251882, "rate_of_change": 0.3380573254930418, "market_dynamics": 1.464824, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32880.0, "high": 32950.0, "low": 32880.0, "close": 32950.0, "volume": 65}, "trend_line": 30493.333333, "activity_lines": {"activity_5": 32501.333333, "activity_10": 32292.545455, "activity_20": 31615.952381, "activity_30": 31141.827957}, "trend_signal": 1, "fair_value": 27822.5, "relative_strength": 0.329976, "rate_of_change": 0.395083406501263, "market_dynamics": 1.35083, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34620.0, "high": 35170.0, "low": 34350.0, "close": 34350.0, "volume": 951}, "trend_line": 30668.333333, "activity_lines": {"activity_5": 33163.333333, "activity_10": 32702.0, "activity_20": 31932.190476, "activity_30": 31390.645161}, "trend_signal": 1, "fair_value": 27894.679487, "relative_strength": 6.502948, "rate_of_change": 0.5738959335436588, "market_dynamics": 1.602368, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34220.0, "high": 34550.0, "low": 34250.0, "close": 34290.0, "volume": 31}, "trend_line": 30843.0, "activity_lines": {"activity_5": 33665.333333, "activity_10": 33044.181818, "activity_20": 32225.380952, "activity_30": 31624.301075}, "trend_signal": 1, "fair_value": 27961.666667, "relative_strength": 3.568018, "rate_of_change": 0.5695342655352419, "market_dynamics": 1.848406, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34290.0, "high": 35020.0, "low": 35020.0, "close": 35020.0, "volume": 38}, "trend_line": 31056.0, "activity_lines": {"activity_5": 34272.666667, "activity_10": 33477.636364, "activity_20": 32565.857143, "activity_30": 31893.784946}, "trend_signal": 1, "fair_value": 28032.948718, "relative_strength": 5.810935, "rate_of_change": 0.6905943001653535, "market_dynamics": 1.852801, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35020.0, "high": 34980.0, "low": 34810.0, "close": 34810.0, "volume": 1754}, "trend_line": 31281.666667, "activity_lines": {"activity_5": 34576.666667, "activity_10": 33807.272727, "activity_20": 32862.333333, "activity_30": 32135.978495}, "trend_signal": 1, "fair_value": 28096.666667, "relative_strength": 2.974481, "rate_of_change": 0.7266443424781084, "market_dynamics": 2.058532, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35890.0, "high": 36470.0, "low": 35890.0, "close": 36310.0, "volume": 772}, "trend_line": 31516.666667, "activity_lines": {"activity_5": 35252.0, "activity_10": 34367.272727, "activity_20": 33275.333333, "activity_30": 32460.387097}, "trend_signal": 1, "fair_value": 28167.5, "relative_strength": 9.145302, "rate_of_change": 0.7512387447306597, "market_dynamics": 2.080442, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36310.0, "high": 37300.0, "low": 36300.0, "close": 36970.0, "volume": 512}, "trend_line": 31760.666667, "activity_lines": {"activity_5": 35923.333333, "activity_10": 34969.090909, "activity_20": 33715.47619, "activity_30": 32812.215054}, "trend_signal": 1, "fair_value": 28245.128205, "relative_strength": 14.307868, "rate_of_change": 0.7741935483789085, "market_dynamics": 2.134854, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36970.0, "high": 36910.0, "low": 36740.0, "close": 36750.0, "volume": 312}, "trend_line": 31995.333333, "activity_lines": {"activity_5": 36346.666667, "activity_10": 35445.090909, "activity_20": 34100.952381, "activity_30": 33134.107527}, "trend_signal": 1, "fair_value": 28316.025641, "relative_strength": 7.646584, "rate_of_change": 0.7388593837163403, "market_dynamics": 2.151831, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36190.0, "high": 36360.0, "low": 36360.0, "close": 36360.0, "volume": 38}, "trend_line": 32219.0, "activity_lines": {"activity_5": 36476.0, "activity_10": 35767.818182, "activity_20": 34415.238095, "activity_30": 33415.698925}, "trend_signal": 1, "fair_value": 28385.384615, "relative_strength": 6.482169, "rate_of_change": 0.6990602806732176, "market_dynamics": 1.966878, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36360.0, "high": 36950.0, "low": 36730.0, "close": 36730.0, "volume": 113}, "trend_line": 32439.333333, "activity_lines": {"activity_5": 36639.333333, "activity_10": 36069.818182, "activity_20": 34735.904762, "activity_30": 33706.731183}, "trend_signal": 1, "fair_value": 28456.730769, "relative_strength": 7.409564, "rate_of_change": 0.6838614885626452, "market_dynamics": 1.893348, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36730.0, "high": 36740.0, "low": 36740.0, "close": 36740.0, "volume": 63}, "trend_line": 32630.666667, "activity_lines": {"activity_5": 36678.0, "activity_10": 36303.636364, "activity_20": 35029.0, "activity_30": 33984.193548}, "trend_signal": 1, "fair_value": 28527.307692, "relative_strength": 5.077248, "rate_of_change": 0.589818946141419, "market_dynamics": 1.791588, "expectation": {"probability": 49.6666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36740.0, "high": 37230.0, "low": 37210.0, "close": 37230.0, "volume": 638}, "trend_line": 32848.0, "activity_lines": {"activity_5": 36851.333333, "activity_10": 36557.636364, "activity_20": 35339.904762, "activity_30": 34280.924731}, "trend_signal": 1, "fair_value": 28601.282051, "relative_strength": 5.315466, "rate_of_change": 0.666040124824639, "market_dynamics": 1.760642, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37230.0, "high": 36750.0, "low": 36490.0, "close": 36500.0, "volume": 107}, "trend_line": 33077.333333, "activity_lines": {"activity_5": 36764.0, "activity_10": 36626.545455, "activity_20": 35552.809524, "activity_30": 34516.537634}, "trend_signal": 1, "fair_value": 28666.282051, "relative_strength": 0.876031, "rate_of_change": 0.6981652855577275, "market_dynamics": 1.626861, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36500.0, "high": 37390.0, "low": 36500.0, "close": 36580.0, "volume": 159}, "trend_line": 33297.333333, "activity_lines": {"activity_5": 36720.0, "activity_10": 36669.818182, "activity_20": 35751.952381, "activity_30": 34742.516129}, "trend_signal": 1, "fair_value": 28732.179487, "relative_strength": -0.147791, "rate_of_change": 0.6651080296745515, "market_dynamics": 1.247393, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36580.0, "high": 36940.0, "low": 36880.0, "close": 36890.0, "volume": 24}, "trend_line": 33551.0, "activity_lines": {"activity_5": 36764.666667, "activity_10": 36741.090909, "activity_20": 35956.0, "activity_30": 34974.301075}, "trend_signal": 1, "fair_value": 28798.974359, "relative_strength": -1.076216, "rate_of_change": 0.7618227695987779, "market_dynamics": 0.87274, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36890.0, "high": 36940.0, "low": 36570.0, "close": 36940.0, "volume": 25}, "trend_line": 33822.0, "activity_lines": {"activity_5": 36815.333333, "activity_10": 36783.636364, "activity_20": 36143.809524, "activity_30": 35192.946237}, "trend_signal": 1, "fair_value": 28866.089744, "relative_strength": -0.654618, "rate_of_change": 0.8077255521444964, "market_dynamics": 0.332409, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35160.0, "high": 35120.0, "low": 34870.0, "close": 34950.0, "volume": 142}, "trend_line": 33990.666667, "activity_lines": {"activity_5": 36189.333333, "activity_10": 36452.909091, "activity_20": 36118.619048, "activity_30": 35265.72043}, "trend_signal": 1, "fair_value": 28918.333333, "relative_strength": -8.776164, "rate_of_change": 0.4986892170776349, "market_dynamics": -0.185277, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34950.0, "high": 34810.0, "low": 34450.0, "close": 34490.0, "volume": 26}, "trend_line": 34153.666667, "activity_lines": {"activity_5": 35562.0, "activity_10": 36075.272727, "activity_20": 36036.761905, "activity_30": 35297.935484}, "trend_signal": 1, "fair_value": 28966.666667, "relative_strength": -11.057266, "rate_of_change": 0.4795434040670033, "market_dynamics": -0.588702, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34490.0, "high": 34780.0, "low": 34250.0, "close": 34630.0, "volume": 1865}, "trend_line": 34298.0, "activity_lines": {"activity_5": 35115.333333, "activity_10": 35764.181818, "activity_20": 35957.428571, "activity_30": 35328.666667}, "trend_signal": 1, "fair_value": 29016.474359, "relative_strength": -11.151238, "rate_of_change": 0.42259981748741565, "market_dynamics": -0.783677, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34800.0, "high": 34720.0, "low": 34280.0, "close": 34600.0, "volume": 1601}, "trend_line": 34426.666667, "activity_lines": {"activity_5": 34788.666667, "activity_10": 35479.090909, "activity_20": 35860.428571, "activity_30": 35348.150538}, "trend_signal": 1, "fair_value": 29072.24359, "relative_strength": -12.405113, "rate_of_change": 0.37514335238205637, "market_dynamics": -0.88801, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34600.0, "high": 34360.0, "low": 34050.0, "close": 34160.0, "volume": 512}, "trend_line": 34542.666667, "activity_lines": {"activity_5": 34468.0, "activity_10": 35152.727273, "activity_20": 35713.333333, "activity_30": 35330.946237}, "trend_signal": 0, "fair_value": 29124.487179, "relative_strength": -14.466681, "rate_of_change": 0.3369481022430582, "market_dynamics": -0.887005, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34160.0, "high": 34030.0, "low": 33830.0, "close": 33920.0, "volume": 167}, "trend_line": 34631.666667, "activity_lines": {"activity_5": 34252.666667, "activity_10": 34829.636364, "activity_20": 35537.619048, "activity_30": 35290.774194}, "trend_signal": 0, "fair_value": 29176.410256, "relative_strength": -17.162897, "rate_of_change": 0.25765237194331986, "market_dynamics": -0.884403, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33900.0, "high": 34370.0, "low": 33750.0, "close": 33880.0, "volume": 175}, "trend_line": 34694.0, "activity_lines": {"activity_5": 34092.666667, "activity_10": 34559.454545, "activity_20": 35360.142857, "activity_30": 35242.27957}, "trend_signal": 0, "fair_value": 29227.692308, "relative_strength": -16.529619, "rate_of_change": 0.17998941142327066, "market_dynamics": -1.026547, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34420.0, "high": 35070.0, "low": 34420.0, "close": 34620.0, "volume": 921}, "trend_line": 34801.0, "activity_lines": {"activity_5": 34220.0, "activity_10": 34471.454545, "activity_20": 35255.095238, "activity_30": 35237.505376}, "trend_signal": 0, "fair_value": 29283.910256, "relative_strength": -11.974248, "rate_of_change": 0.3084106761976134, "market_dynamics": -1.031089, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34620.0, "high": 33880.0, "low": 33880.0, "close": 33880.0, "volume": 97}, "trend_line": 34847.666667, "activity_lines": {"activity_5": 34101.333333, "activity_10": 34284.545455, "activity_20": 35081.47619, "activity_30": 35178.086022}, "trend_signal": 0, "fair_value": 29335.25641, "relative_strength": -15.541808, "rate_of_change": 0.13409576448951951, "market_dynamics": -1.06849, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33880.0, "high": 34650.0, "low": 34290.0, "close": 34370.0, "volume": 492}, "trend_line": 34926.333333, "activity_lines": {"activity_5": 34194.0, "activity_10": 34241.454545, "activity_20": 34958.952381, "activity_30": 35147.268817}, "trend_signal": 0, "fair_value": 29391.538462, "relative_strength": -13.71904, "rate_of_change": 0.2257444286061778, "market_dynamics": -0.997104, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34390.0, "high": 34590.0, "low": 34230.0, "close": 34590.0, "volume": 304}, "trend_line": 35004.333333, "activity_lines": {"activity_5": 34346.0, "activity_10": 34285.090909, "activity_20": 34866.619048, "activity_30": 35125.569892}, "trend_signal": 0, "fair_value": 29447.179487, "relative_strength": -13.501, "rate_of_change": 0.22332719342829502, "market_dynamics": -0.892994, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34700.0, "high": 35290.0, "low": 34920.0, "close": 34980.0, "volume": 25}, "trend_line": 35096.333333, "activity_lines": {"activity_5": 34583.333333, "activity_10": 34406.181818, "activity_20": 34822.761905, "activity_30": 35124.0}, "trend_signal": 0, "fair_value": 29507.179487, "relative_strength": -10.709307, "rate_of_change": 0.2628246026707438, "market_dynamics": -0.87175, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35380.0, "high": 36030.0, "low": 35360.0, "close": 35650.0, "volume": 150}, "trend_line": 35234.0, "activity_lines": {"activity_5": 34970.666667, "activity_10": 34640.181818, "activity_20": 34851.142857, "activity_30": 35159.72043}, "trend_signal": 0, "fair_value": 29571.987179, "relative_strength": -8.703193, "rate_of_change": 0.3922537026697144, "market_dynamics": -0.616879, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35650.0, "high": 36350.0, "low": 35360.0, "close": 35520.0, "volume": 1701}, "trend_line": 35322.0, "activity_lines": {"activity_5": 35246.0, "activity_10": 34832.0, "activity_20": 34870.52381, "activity_30": 35178.172043}, "trend_signal": 0, "fair_value": 29634.423077, "relative_strength": -10.418366, "rate_of_change": 0.24975875574728953, "market_dynamics": -0.295682, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36100.0, "high": 36100.0, "low": 36100.0, "close": 36100.0, "volume": 45}, "trend_line": 35427.0, "activity_lines": {"activity_5": 35605.333333, "activity_10": 35112.545455, "activity_20": 34950.904762, "activity_30": 35228.365591}, "trend_signal": 0, "fair_value": 29701.666667, "relative_strength": -8.446696, "rate_of_change": 0.2972651605231867, "market_dynamics": -0.014334, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36100.0, "high": 36180.0, "low": 35370.0, "close": 35970.0, "volume": 361}, "trend_line": 35481.0, "activity_lines": {"activity_5": 35806.0, "activity_10": 35334.181818, "activity_20": 35021.952381, "activity_30": 35263.397849}, "trend_signal": 0, "fair_value": 29768.461538, "relative_strength": -7.116426, "rate_of_change": 0.15242611567448555, "market_dynamics": 0.259045, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35970.0, "high": 36210.0, "low": 35540.0, "close": 35720.0, "volume": 290}, "trend_line": 35528.666667, "activity_lines": {"activity_5": 35831.333333, "activity_10": 35473.090909, "activity_20": 35075.190476, "activity_30": 35278.817204}, "trend_signal": 0, "fair_value": 29835.064103, "relative_strength": -7.043099, "rate_of_change": 0.13434420394013044, "market_dynamics": 0.395522, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33170.0, "high": 33900.0, "low": 33170.0, "close": 33900.0, "volume": 657}, "trend_line": 35491.333333, "activity_lines": {"activity_5": 35200.666667, "activity_10": 35247.636364, "activity_20": 34958.809524, "activity_30": 35173.741935}, "trend_signal": 0, "fair_value": 29889.294872, "relative_strength": -10.362237, "rate_of_change": -0.10507946822184465, "market_dynamics": 0.295056, "expectation": {"probability": 56.5416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34270.0, "high": 34270.0, "low": 33830.0, "close": 33830.0, "volume": 443}, "trend_line": 35458.666667, "activity_lines": {"activity_5": 34663.333333, "activity_10": 35022.545455, "activity_20": 34848.52381, "activity_30": 35066.55914}, "trend_signal": 0, "fair_value": 29944.679487, "relative_strength": -12.884696, "rate_of_change": -0.0920412476294065, "market_dynamics": 0.153918, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33830.0, "high": 34270.0, "low": 33870.0, "close": 34150.0, "volume": 382}, "trend_line": 35386.666667, "activity_lines": {"activity_5": 34345.333333, "activity_10": 34856.545455, "activity_20": 34783.285714, "activity_30": 34982.129032}, "trend_signal": 0, "fair_value": 29999.74359, "relative_strength": -12.324194, "rate_of_change": -0.20305332029590273, "market_dynamics": -0.013539, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33950.0, "high": 33970.0, "low": 33410.0, "close": 33410.0, "volume": 1083}, "trend_line": 35268.0, "activity_lines": {"activity_5": 33910.666667, "activity_10": 34560.0, "activity_20": 34660.857143, "activity_30": 34854.602151}, "trend_signal": 0, "fair_value": 30053.653846, "relative_strength": -18.092795, "rate_of_change": -0.3353428796125091, "market_dynamics": -0.153167, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33410.0, "high": 33300.0, "low": 33290.0, "close": 33290.0, "volume": 330}, "trend_line": 35152.666667, "activity_lines": {"activity_5": 33606.666667, "activity_10": 34263.090909, "activity_20": 34534.333333, "activity_30": 34726.989247}, "trend_signal": 0, "fair_value": 30107.628205, "relative_strength": -16.783288, "rate_of_change": -0.3270197714642234, "market_dynamics": -0.341507, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33290.0, "high": 33010.0, "low": 32760.0, "close": 32920.0, "volume": 90}, "trend_line": 35038.0, "activity_lines": {"activity_5": 33341.333333, "activity_10": 33929.636364, "activity_20": 34378.285714, "activity_30": 34582.946237}, "trend_signal": 0, "fair_value": 30159.74359, "relative_strength": -20.653234, "rate_of_change": -0.32619621175892877, "market_dynamics": -0.559359, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32920.0, "high": 32750.0, "low": 32750.0, "close": 32750.0, "volume": 12}, "trend_line": 34905.333333, "activity_lines": {"activity_5": 33084.666667, "activity_10": 33614.909091, "activity_20": 34214.190476, "activity_30": 34435.333333}, "trend_signal": 0, "fair_value": 30213.076923, "relative_strength": -21.699475, "rate_of_change": -0.37863652891146093, "market_dynamics": -0.842815, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33080.0, "high": 33410.0, "low": 33080.0, "close": 33200.0, "volume": 19}, "trend_line": 34787.333333, "activity_lines": {"activity_5": 33050.0, "activity_10": 33432.363636, "activity_20": 34101.761905, "activity_30": 34325.311828}, "trend_signal": 0, "fair_value": 30265.769231, "relative_strength": -19.037123, "rate_of_change": -0.338057221440258, "market_dynamics": -1.102591, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33200.0, "high": 33080.0, "low": 32750.0, "close": 32810.0, "volume": 26}, "trend_line": 34640.0, "activity_lines": {"activity_5": 32948.666667, "activity_10": 33231.636364, "activity_20": 33956.761905, "activity_30": 34197.741935}, "trend_signal": 0, "fair_value": 30321.794872, "relative_strength": -23.566197, "rate_of_change": -0.4235258034574291, "market_dynamics": -1.246984, "expectation": {"probability": 56.5038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32160.0, "high": 32160.0, "low": 31760.0, "close": 31760.0, "volume": 74}, "trend_line": 34482.0, "activity_lines": {"activity_5": 32537.333333, "activity_10": 32897.454545, "activity_20": 33717.047619, "activity_30": 34011.935484}, "trend_signal": 0, "fair_value": 30367.24359, "relative_strength": -27.395357, "rate_of_change": -0.4561200923787529, "market_dynamics": -1.35382, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31760.0, "high": 32220.0, "low": 31500.0, "close": 32080.0, "volume": 99}, "trend_line": 34332.0, "activity_lines": {"activity_5": 32334.666667, "activity_10": 32693.454545, "activity_20": 33517.904762, "activity_30": 33856.967742}, "trend_signal": 0, "fair_value": 30410.576923, "relative_strength": -29.142275, "rate_of_change": -0.43500957021054465, "market_dynamics": -1.367755, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32000.0, "high": 31930.0, "low": 31610.0, "close": 31680.0, "volume": 80}, "trend_line": 34158.333333, "activity_lines": {"activity_5": 32054.666667, "activity_10": 32449.818182, "activity_20": 33292.761905, "activity_30": 33685.870968}, "trend_signal": 0, "fair_value": 30449.679487, "relative_strength": -30.170437, "rate_of_change": -0.5058448881509894, "market_dynamics": -1.434736, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31680.0, "high": 32120.0, "low": 31790.0, "close": 31810.0, "volume": 137}, "trend_line": 33987.333333, "activity_lines": {"activity_5": 31889.333333, "activity_10": 32268.909091, "activity_20": 33090.47619, "activity_30": 33534.365591}, "trend_signal": 0, "fair_value": 30488.846154, "relative_strength": -28.278083, "rate_of_change": -0.5006099048597278, "market_dynamics": -1.449659, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32110.0, "high": 32470.0, "low": 31960.0, "close": 32430.0, "volume": 529}, "trend_line": 33903.333333, "activity_lines": {"activity_5": 32023.333333, "activity_10": 32243.272727, "activity_20": 32959.428571, "activity_30": 33433.892473}, "trend_signal": 0, "fair_value": 30532.179487, "relative_strength": -26.984128, "rate_of_change": -0.24715089935708548, "market_dynamics": -1.275195, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32520.0, "high": 32350.0, "low": 31970.0, "close": 31990.0, "volume": 192}, "trend_line": 33820.0, "activity_lines": {"activity_5": 32036.0, "activity_10": 32155.454545, "activity_20": 32796.761905, "activity_30": 33310.451613}, "trend_signal": 0, "fair_value": 30569.358974, "relative_strength": -26.950679, "rate_of_change": -0.2457968724830055, "market_dynamics": -1.195574, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31990.0, "high": 32730.0, "low": 32000.0, "close": 32550.0, "volume": 21762}, "trend_line": 33750.666667, "activity_lines": {"activity_5": 32220.0, "activity_10": 32193.090909, "activity_20": 32701.666667, "activity_30": 33228.516129}, "trend_signal": 0, "fair_value": 30608.205128, "relative_strength": -23.136263, "rate_of_change": -0.20500689828504529, "market_dynamics": -0.797665, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32550.0, "high": 32710.0, "low": 32710.0, "close": 32710.0, "volume": 249}, "trend_line": 33687.666667, "activity_lines": {"activity_5": 32426.0, "activity_10": 32266.545455, "activity_20": 32636.571429, "activity_30": 33161.376344}, "trend_signal": 0, "fair_value": 30650.897436, "relative_strength": -23.070383, "rate_of_change": -0.18666297949485777, "market_dynamics": -0.46465, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32710.0, "high": 33160.0, "low": 32520.0, "close": 32710.0, "volume": 148}, "trend_line": 33639.333333, "activity_lines": {"activity_5": 32563.333333, "activity_10": 32340.727273, "activity_20": 32584.857143, "activity_30": 33098.301075}, "trend_signal": 0, "fair_value": 30690.512821, "relative_strength": -23.434609, "rate_of_change": -0.1434748641921884, "market_dynamics": -0.207667, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32710.0, "high": 32460.0, "low": 32460.0, "close": 32460.0, "volume": 131}, "trend_line": 33590.666667, "activity_lines": {"activity_5": 32557.333333, "activity_10": 32378.363636, "activity_20": 32525.47619, "activity_30": 33022.215054}, "trend_signal": 0, "fair_value": 30726.346154, "relative_strength": -25.27836, "rate_of_change": -0.1446719098688644, "market_dynamics": 0.104888, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32460.0, "high": 33090.0, "low": 32720.0, "close": 32720.0, "volume": 15178}, "trend_line": 33552.0, "activity_lines": {"activity_5": 32636.0, "activity_10": 32469.636364, "activity_20": 32507.571429, "activity_30": 32966.043011}, "trend_signal": 0, "fair_value": 30768.205128, "relative_strength": -23.509616, "rate_of_change": -0.11511134144290273, "market_dynamics": 0.290057, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32720.0, "high": 32570.0, "low": 32160.0, "close": 32230.0, "volume": 19}, "trend_line": 33472.333333, "activity_lines": {"activity_5": 32502.666667, "activity_10": 32454.363636, "activity_20": 32457.285714, "activity_30": 32880.752688}, "trend_signal": 0, "fair_value": 30806.474359, "relative_strength": -25.080141, "rate_of_change": -0.23744237899379375, "market_dynamics": 0.35347, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32580.0, "high": 32650.0, "low": 32560.0, "close": 32630.0, "volume": 107}, "trend_line": 33430.666667, "activity_lines": {"activity_5": 32524.0, "activity_10": 32509.090909, "activity_20": 32453.047619, "activity_30": 32826.408602}, "trend_signal": 0, "fair_value": 30845.0, "relative_strength": -21.730625, "rate_of_change": -0.12448091259573445, "market_dynamics": 0.377482, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32630.0, "high": 31490.0, "low": 31490.0, "close": 32250.0, "volume": 2}, "trend_line": 33360.0, "activity_lines": {"activity_5": 32424.0, "activity_10": 32477.454545, "activity_20": 32418.333333, "activity_30": 32750.236559}, "trend_signal": 0, "fair_value": 30877.307692, "relative_strength": -27.905441, "rate_of_change": -0.2113827633289587, "market_dynamics": 0.380745, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31700.0, "high": 31820.0, "low": 31670.0, "close": 31700.0, "volume": 56}, "trend_line": 33263.666667, "activity_lines": {"activity_5": 32171.333333, "activity_10": 32337.818182, "activity_20": 32340.285714, "activity_30": 32643.139785}, "trend_signal": 0, "fair_value": 30905.512821, "relative_strength": -27.015542, "rate_of_change": -0.28876898381295657, "market_dynamics": 0.181103, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31700.0, "high": 32130.0, "low": 31790.0, "close": 31790.0, "volume": 36610}, "trend_line": 33157.333333, "activity_lines": {"activity_5": 31999.333333, "activity_10": 32227.818182, "activity_20": 32278.952381, "activity_30": 32548.064516}, "trend_signal": 0, "fair_value": 30931.153846, "relative_strength": -25.721159, "rate_of_change": -0.31966810834322684, "market_dynamics": 0.257562, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31740.0, "high": 31740.0, "low": 30590.0, "close": 30620.0, "volume": 311}, "trend_line": 32989.666667, "activity_lines": {"activity_5": 31499.333333, "activity_10": 31908.727273, "activity_20": 32113.333333, "activity_30": 32384.365591}, "trend_signal": 0, "fair_value": 30946.538462, "relative_strength": -29.139408, "rate_of_change": -0.5056699352632605, "market_dynamics": 0.035032, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30620.0, "high": 30670.0, "low": 30250.0, "close": 30610.0, "volume": 1058}, "trend_line": 32826.0, "activity_lines": {"activity_5": 31103.333333, "activity_10": 31622.909091, "activity_20": 31957.714286, "activity_30": 32230.83871}, "trend_signal": 0, "fair_value": 30958.717949, "relative_strength": -29.632774, "rate_of_change": -0.4961149460892117, "market_dynamics": -0.206432, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30610.0, "high": 30970.0, "low": 30600.0, "close": 30830.0, "volume": 121}, "trend_line": 32650.333333, "activity_lines": {"activity_5": 30915.333333, "activity_10": 31415.272727, "activity_20": 31833.238095, "activity_30": 32102.064516}, "trend_signal": 0, "fair_value": 30971.987179, "relative_strength": -30.293075, "rate_of_change": -0.5351449064765774, "market_dynamics": -0.473523, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31110.0, "high": 31110.0, "low": 30660.0, "close": 30690.0, "volume": 1054}, "trend_line": 32474.333333, "activity_lines": {"activity_5": 30775.333333, "activity_10": 31216.363636, "activity_20": 31706.714286, "activity_30": 31975.591398}, "trend_signal": 0, "fair_value": 30982.820513, "relative_strength": -28.161096, "rate_of_change": -0.5390450327259451, "market_dynamics": -0.847974, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31130.0, "high": 31410.0, "low": 31080.0, "close": 31090.0, "volume": 9722}, "trend_line": 32320.0, "activity_lines": {"activity_5": 30836.0, "activity_10": 31122.363636, "activity_20": 31628.380952, "activity_30": 31886.27957}, "trend_signal": 0, "fair_value": 30993.397436, "relative_strength": -27.013632, "rate_of_change": -0.47524711721538915, "market_dynamics": -0.870176, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31090.0, "high": 31420.0, "low": 30810.0, "close": 31000.0, "volume": 562}, "trend_line": 32223.333333, "activity_lines": {"activity_5": 30913.333333, "activity_10": 31041.636364, "activity_20": 31544.666667, "activity_30": 31801.11828}, "trend_signal": 0, "fair_value": 31007.628205, "relative_strength": -28.707569, "rate_of_change": -0.29909241027228134, "market_dynamics": -0.901792, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31000.0, "high": 30740.0, "low": 30400.0, "close": 30630.0, "volume": 28}, "trend_line": 32116.666667, "activity_lines": {"activity_5": 30842.0, "activity_10": 30916.0, "activity_20": 31430.857143, "activity_30": 31698.322581}, "trend_signal": 0, "fair_value": 31020.769231, "relative_strength": -31.120585, "rate_of_change": -0.33102306610458493, "market_dynamics": -0.895959, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30710.0, "high": 31050.0, "low": 30780.0, "close": 30990.0, "volume": 561}, "trend_line": 32011.333333, "activity_lines": {"activity_5": 30889.333333, "activity_10": 30892.181818, "activity_20": 31356.333333, "activity_30": 31625.634409}, "trend_signal": 0, "fair_value": 31032.820513, "relative_strength": -30.005848, "rate_of_change": -0.3279709413562306, "market_dynamics": -0.780786, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30990.0, "high": 30600.0, "low": 30420.0, "close": 30430.0, "volume": 87}, "trend_line": 31912.0, "activity_lines": {"activity_5": 30739.333333, "activity_10": 30789.454545, "activity_20": 31232.380952, "activity_30": 31523.612903}, "trend_signal": 0, "fair_value": 31043.269231, "relative_strength": -29.278702, "rate_of_change": -0.3103067653155123, "market_dynamics": -0.843111, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30430.0, "high": 30750.0, "low": 30560.0, "close": 30560.0, "volume": 54}, "trend_line": 31821.0, "activity_lines": {"activity_5": 30650.0, "activity_10": 30733.454545, "activity_20": 31130.333333, "activity_30": 31436.387097}, "trend_signal": 0, "fair_value": 31066.858974, "relative_strength": -29.830948, "rate_of_change": -0.28515918776635746, "market_dynamics": -0.778951, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30560.0, "high": 30520.0, "low": 30190.0, "close": 30470.0, "volume": 862}, "trend_line": 31739.333333, "activity_lines": {"activity_5": 30566.0, "activity_10": 30683.454545, "activity_20": 31026.52381, "activity_30": 31349.225806}, "trend_signal": 0, "fair_value": 31089.230769, "relative_strength": -32.200239, "rate_of_change": -0.25664393639420924, "market_dynamics": -0.718025, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30470.0, "high": 30990.0, "low": 30470.0, "close": 30940.0, "volume": 370}, "trend_line": 31679.0, "activity_lines": {"activity_5": 30674.0, "activity_10": 30721.636364, "activity_20": 30977.380952, "activity_30": 31297.655914}, "trend_signal": 0, "fair_value": 31107.75641, "relative_strength": -32.373963, "rate_of_change": -0.19009010796477235, "market_dynamics": -0.571362, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30940.0, "high": 31070.0, "low": 30720.0, "close": 31020.0, "volume": 601}, "trend_line": 31606.333333, "activity_lines": {"activity_5": 30788.0, "activity_10": 30768.363636, "activity_20": 30944.285714, "activity_30": 31255.139785}, "trend_signal": 0, "fair_value": 31124.935897, "relative_strength": -31.677123, "rate_of_change": -0.22938434609678754, "market_dynamics": -0.208681, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31020.0, "high": 30960.0, "low": 30410.0, "close": 30540.0, "volume": 234}, "trend_line": 31530.666667, "activity_lines": {"activity_5": 30740.0, "activity_10": 30724.363636, "activity_20": 30873.52381, "activity_30": 31186.344086}, "trend_signal": 0, "fair_value": 31142.948718, "relative_strength": -32.25379, "rate_of_change": -0.23940349297333458, "market_dynamics": 0.003855, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30890.0, "high": 31770.0, "low": 30720.0, "close": 31770.0, "volume": 446}, "trend_line": 31531.0, "activity_lines": {"activity_5": 31094.666667, "activity_10": 30906.727273, "activity_20": 30929.047619, "activity_30": 31201.784946}, "trend_signal": 0, "fair_value": 31167.75641, "relative_strength": -29.630435, "rate_of_change": 0.001057170796669329, "market_dynamics": 0.524442, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31770.0, "high": 32050.0, "low": 31880.0, "close": 31880.0, "volume": 1541}, "trend_line": 31524.333333, "activity_lines": {"activity_5": 31405.333333, "activity_10": 31096.727273, "activity_20": 30999.571429, "activity_30": 31224.301075}, "trend_signal": 0, "fair_value": 31193.589744, "relative_strength": -30.698615, "rate_of_change": -0.021143214614193415, "market_dynamics": 0.869726, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31880.0, "high": 32760.0, "low": 32320.0, "close": 32480.0, "volume": 3090}, "trend_line": 31551.0, "activity_lines": {"activity_5": 31822.0, "activity_10": 31379.818182, "activity_20": 31128.904762, "activity_30": 31285.956989}, "trend_signal": 0, "fair_value": 31222.051282, "relative_strength": -29.718401, "rate_of_change": 0.08459074048708394, "market_dynamics": 1.143033, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32480.0, "high": 32120.0, "low": 31870.0, "close": 31870.0, "volume": 2407}, "trend_line": 31553.0, "activity_lines": {"activity_5": 31932.666667, "activity_10": 31518.363636, "activity_20": 31200.857143, "activity_30": 31306.537634}, "trend_signal": 0, "fair_value": 31250.25641, "relative_strength": -32.195407, "rate_of_change": 0.006338943298152199, "market_dynamics": 1.38292, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31870.0, "high": 31900.0, "low": 31070.0, "close": 31440.0, "volume": 9384}, "trend_line": 31520.0, "activity_lines": {"activity_5": 31843.333333, "activity_10": 31562.727273, "activity_20": 31233.666667, "activity_30": 31299.247312}, "trend_signal": 0, "fair_value": 31271.794872, "relative_strength": -29.490725, "rate_of_change": -0.10458593477640796, "market_dynamics": 1.332375, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31440.0, "high": 30870.0, "low": 30690.0, "close": 30700.0, "volume": 44}, "trend_line": 31477.0, "activity_lines": {"activity_5": 31447.333333, "activity_10": 31454.181818, "activity_20": 31197.238095, "activity_30": 31246.344086}, "trend_signal": 0, "fair_value": 31288.717949, "relative_strength": -32.518615, "rate_of_change": -0.13642131979695432, "market_dynamics": 1.026386, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30700.0, "high": 30850.0, "low": 30390.0, "close": 30680.0, "volume": 10}, "trend_line": 31414.666667, "activity_lines": {"activity_5": 31116.0, "activity_10": 31339.454545, "activity_20": 31164.095238, "activity_30": 31194.924731}, "trend_signal": 0, "fair_value": 31308.525641, "relative_strength": -28.226026, "rate_of_change": -0.19802818883628898, "market_dynamics": 0.647304, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30680.0, "high": 31280.0, "low": 31280.0, "close": 31280.0, "volume": 124}, "trend_line": 31367.0, "activity_lines": {"activity_5": 31064.666667, "activity_10": 31330.0, "activity_20": 31187.809524, "activity_30": 31186.236559}, "trend_signal": 0, "fair_value": 31332.435897, "relative_strength": -27.484421, "rate_of_change": -0.15173379843649107, "market_dynamics": 0.441531, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31270.0, "high": 31270.0, "low": 31160.0, "close": 31190.0, "volume": 60}, "trend_line": 31316.333333, "activity_lines": {"activity_5": 31063.333333, "activity_10": 31298.0, "activity_20": 31199.761905, "activity_30": 31174.817204}, "trend_signal": 0, "fair_value": 31354.74359, "relative_strength": -30.865604, "rate_of_change": -0.16152857142857566, "market_dynamics": 0.249244, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31190.0, "high": 29790.0, "low": 29460.0, "close": 29710.0, "volume": 904}, "trend_line": 31224.666667, "activity_lines": {"activity_5": 30614.0, "activity_10": 30993.818182, "activity_20": 31069.047619, "activity_30": 31071.182796}, "trend_signal": 0, "fair_value": 31372.5, "relative_strength": -32.650225, "rate_of_change": -0.2927120011952433, "market_dynamics": 0.076215, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29710.0, "high": 29860.0, "low": 29800.0, "close": 29800.0, "volume": 92}, "trend_line": 31127.333333, "activity_lines": {"activity_5": 30310.0, "activity_10": 30721.090909, "activity_20": 30951.571429, "activity_30": 30979.268817}, "trend_signal": 0, "fair_value": 31398.397436, "relative_strength": -30.75612, "rate_of_change": -0.3117193692987283, "market_dynamics": -0.136884, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29800.0, "high": 29600.0, "low": 29500.0, "close": 29580.0, "volume": 50}, "trend_line": 31039.0, "activity_lines": {"activity_5": 29992.666667, "activity_10": 30444.181818, "activity_20": 30819.285714, "activity_30": 30879.44086}, "trend_signal": 0, "fair_value": 31419.102564, "relative_strength": -31.175523, "rate_of_change": -0.2837805990478185, "market_dynamics": -0.465734, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29580.0, "high": 29520.0, "low": 29140.0, "close": 29190.0, "volume": 84}, "trend_line": 30924.333333, "activity_lines": {"activity_5": 29618.666667, "activity_10": 30138.181818, "activity_20": 30656.619048, "activity_30": 30760.150538}, "trend_signal": 0, "fair_value": 31432.051282, "relative_strength": -32.339606, "rate_of_change": -0.3694277102999495, "market_dynamics": -0.818278, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29190.0, "high": 29090.0, "low": 28920.0, "close": 29090.0, "volume": 2033}, "trend_line": 30819.0, "activity_lines": {"activity_5": 29350.666667, "activity_10": 29873.818182, "activity_20": 30491.285714, "activity_30": 30641.806452}, "trend_signal": 0, "fair_value": 31438.141026, "relative_strength": -29.517841, "rate_of_change": -0.34061634204283814, "market_dynamics": -0.904692, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28800.0, "high": 29330.0, "low": 28660.0, "close": 29320.0, "volume": 1775}, "trend_line": 30739.666667, "activity_lines": {"activity_5": 29299.333333, "activity_10": 29701.818182, "activity_20": 30356.904762, "activity_30": 30545.096774}, "trend_signal": 0, "fair_value": 31445.705128, "relative_strength": -28.0937, "rate_of_change": -0.25741696031668343, "market_dynamics": -0.950498, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29320.0, "high": 29200.0, "low": 28530.0, "close": 28530.0, "volume": 6338}, "trend_line": 30631.0, "activity_lines": {"activity_5": 29010.666667, "activity_10": 29424.727273, "activity_20": 30152.571429, "activity_30": 30402.537634}, "trend_signal": 0, "fair_value": 31448.461538, "relative_strength": -29.965377, "rate_of_change": -0.3535063284100553, "market_dynamics": -0.903671, "expectation": {"probability": 47.1904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4c188ec-4bb5-47b3-8d43-b34731cd52d7/", "share_image": "https://sharemaestro.com/terminal/c4c188ec-4bb5-47b3-8d43-b34731cd52d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}