{"ticker": {"uuid": "c4c1af8e-f265-41ae-9476-6f433446342c", "symbol": "7305", "name": "Araya Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7305 rose 4.33%, moving from 2,469.00 to 2,576.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.39 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 57.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,576.00"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.39"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2558.0, "high": 2577.0, "low": 2551.0, "close": 2576.0, "volume": 64600}, "trend_line": 2550.384896, "activity_lines": {"activity_5": 2537.8, "activity_10": 2529.290909, "activity_20": 2531.223722, "activity_30": 2549.847219}, "trend_signal": 0, "fair_value": 2059.410913, "relative_strength": -20.39183, "rate_of_change": 0.3843720057523925, "market_dynamics": -0.562956, "expectation": {"probability": 57.6096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1014.108248, "high": 1063.308105, "low": 996.718688, "close": 1063.308105, "volume": 411400}, "trend_line": 936.312956, "activity_lines": {"activity_5": 1021.940698, "activity_10": 994.559521, "activity_20": 957.189172, "activity_30": 950.0109}, "trend_signal": 1, "fair_value": 669.822189, "relative_strength": 8.463708, "rate_of_change": 0.8962357243109583, "market_dynamics": 0.743712, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1068.397703, "high": 1092.14917, "low": 1055.249424, "close": 1092.14917, "volume": 598600}, "trend_line": 945.456396, "activity_lines": {"activity_5": 1049.566028, "activity_10": 1015.897383, "activity_20": 971.637374, "activity_30": 960.064849}, "trend_signal": 1, "fair_value": 674.131332, "relative_strength": 8.993985, "rate_of_change": 0.9765367382142744, "market_dynamics": 0.961962, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1094.26992, "high": 1134.138628, "low": 1074.335471, "close": 1081.545776, "volume": 563000}, "trend_line": 954.772727, "activity_lines": {"activity_5": 1065.994185, "activity_10": 1032.955331, "activity_20": 984.596622, "activity_30": 968.844809}, "trend_signal": 1, "fair_value": 678.356077, "relative_strength": 8.962553, "rate_of_change": 0.9853792347711814, "market_dynamics": 1.122178, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1079.849333, "high": 1222.358847, "low": 1065.852914, "close": 1218.541626, "volume": 1207600}, "trend_line": 966.752677, "activity_lines": {"activity_5": 1122.37594, "activity_10": 1071.705896, "activity_20": 1009.889142, "activity_30": 985.862157}, "trend_signal": 1, "fair_value": 683.752354, "relative_strength": 20.731198, "rate_of_change": 1.254743632826864, "market_dynamics": 1.330669, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1205.817588, "high": 1220.662335, "low": 1104.449163, "close": 1114.628418, "volume": 503000}, "trend_line": 972.313271, "activity_lines": {"activity_5": 1129.303491, "activity_10": 1086.211331, "activity_20": 1023.895716, "activity_30": 995.402528}, "trend_signal": 1, "fair_value": 688.489561, "relative_strength": 13.249552, "rate_of_change": 0.5751826844954304, "market_dynamics": 1.312925, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1119.718093, "high": 1171.886719, "low": 1112.507787, "close": 1171.886719, "volume": 238000}, "trend_line": 978.91874, "activity_lines": {"activity_5": 1148.587524, "activity_10": 1108.212398, "activity_20": 1042.624332, "activity_30": 1008.278234}, "trend_signal": 1, "fair_value": 693.612583, "relative_strength": 17.524266, "rate_of_change": 0.6793560467611853, "market_dynamics": 1.216181, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1182.489999, "high": 1212.603694, "low": 1166.372957, "close": 1193.941772, "volume": 288600}, "trend_line": 985.085246, "activity_lines": {"activity_5": 1167.984668, "activity_10": 1130.290582, "activity_20": 1061.975014, "activity_30": 1022.150688}, "trend_signal": 1, "fair_value": 698.846475, "relative_strength": 14.94948, "rate_of_change": 0.62993032496242, "market_dynamics": 1.228786, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1193.093576, "high": 1263.92411, "low": 1188.004016, "close": 1245.686279, "volume": 318200}, "trend_line": 994.434117, "activity_lines": {"activity_5": 1197.843807, "activity_10": 1157.836254, "activity_20": 1084.817742, "activity_30": 1038.963658}, "trend_signal": 1, "fair_value": 704.301761, "relative_strength": 19.291474, "rate_of_change": 0.9490418253609729, "market_dynamics": 1.139687, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1246.110446, "high": 1268.589634, "low": 1202.424542, "close": 1215.996826, "volume": 198000}, "trend_line": 1002.860815, "activity_lines": {"activity_5": 1206.863761, "activity_10": 1175.441738, "activity_20": 1103.091927, "activity_30": 1053.258026}, "trend_signal": 1, "fair_value": 709.45643, "relative_strength": 12.404375, "rate_of_change": 0.8473862527385501, "market_dynamics": 1.157946, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1215.996826, "high": 1225.751898, "low": 1178.67289, "close": 1193.941772, "volume": 225200}, "trend_line": 1011.186648, "activity_lines": {"activity_5": 1208.701684, "activity_10": 1185.042627, "activity_20": 1117.641798, "activity_30": 1065.58583}, "trend_signal": 1, "fair_value": 714.441559, "relative_strength": 13.435927, "rate_of_change": 0.830208227848646, "market_dynamics": 1.116471, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1207.938392, "high": 1233.8105, "low": 1186.731532, "close": 1195.638306, "volume": 269000}, "trend_line": 1017.760592, "activity_lines": {"activity_5": 1205.817562, "activity_10": 1191.674565, "activity_20": 1130.868768, "activity_30": 1077.485937}, "trend_signal": 1, "fair_value": 719.342905, "relative_strength": 14.757786, "rate_of_change": 0.650121717192609, "market_dynamics": 0.96932, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1195.638329, "high": 1321.182439, "low": 1139.652425, "close": 1297.85498, "volume": 1166400}, "trend_line": 1027.971191, "activity_lines": {"activity_5": 1235.422225, "activity_10": 1214.485349, "activity_20": 1152.227024, "activity_30": 1095.556542}, "trend_signal": 1, "fair_value": 724.92098, "relative_strength": 26.908702, "rate_of_change": 1.0032417329045216, "market_dynamics": 1.029302, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1291.493019, "high": 1319.06166, "low": 1271.134508, "close": 1293.613525, "volume": 381200}, "trend_line": 1040.037785, "activity_lines": {"activity_5": 1256.685522, "activity_10": 1232.784854, "activity_20": 1171.585773, "activity_30": 1112.694757}, "trend_signal": 1, "fair_value": 730.493358, "relative_strength": 20.38189, "rate_of_change": 1.1738260863382401, "market_dynamics": 1.070635, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1278.768921, "high": 1380.561352, "low": 1262.651767, "close": 1297.85498, "volume": 415600}, "trend_line": 1052.407717, "activity_lines": {"activity_5": 1276.167488, "activity_10": 1247.999756, "activity_20": 1189.496412, "activity_30": 1129.328125}, "trend_signal": 1, "fair_value": 736.090537, "relative_strength": 23.936866, "rate_of_change": 1.1893733264700632, "market_dynamics": 1.191478, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1293.613697, "high": 1338.14797, "low": 1280.889562, "close": 1323.303223, "volume": 257000}, "trend_line": 1064.481447, "activity_lines": {"activity_5": 1298.674992, "activity_10": 1266.399549, "activity_20": 1208.051344, "activity_30": 1146.805254}, "trend_signal": 1, "fair_value": 741.853233, "relative_strength": 26.407515, "rate_of_change": 1.1472483339838377, "market_dynamics": 1.307291, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1319.061864, "high": 1369.958142, "low": 1297.855013, "close": 1342.389282, "volume": 260000}, "trend_line": 1080.513774, "activity_lines": {"activity_5": 1318.920418, "activity_10": 1284.475448, "activity_20": 1226.666862, "activity_30": 1164.734792}, "trend_signal": 1, "fair_value": 747.69768, "relative_strength": 23.544632, "rate_of_change": 1.50611615121932, "market_dynamics": 1.183767, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1344.51, "high": 1344.51, "low": 1274.527567, "close": 1321.182495, "volume": 274800}, "trend_line": 1094.807145, "activity_lines": {"activity_5": 1322.313517, "activity_10": 1295.595521, "activity_20": 1241.420725, "activity_30": 1180.261806}, "trend_signal": 1, "fair_value": 753.377528, "relative_strength": 18.693585, "rate_of_change": 1.3228309850310136, "market_dynamics": 1.071196, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1230.417419, "high": 1283.010235, "low": 1188.003857, "close": 1243.141602, "volume": 363800}, "trend_line": 1106.909151, "activity_lines": {"activity_5": 1298.137817, "activity_10": 1290.212873, "activity_20": 1247.104152, "activity_30": 1189.831771}, "trend_signal": 1, "fair_value": 758.588159, "relative_strength": 8.262585, "rate_of_change": 1.1054007142052469, "market_dynamics": 0.663214, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1249.503551, "high": 1249.503551, "low": 1228.296711, "close": 1238.476074, "volume": 107400}, "trend_line": 1119.025295, "activity_lines": {"activity_5": 1275.771737, "activity_10": 1284.028214, "activity_20": 1251.165761, "activity_30": 1198.31996}, "trend_signal": 1, "fair_value": 763.754555, "relative_strength": 7.741734, "rate_of_change": 1.0945924504331654, "market_dynamics": 0.221621, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1255.017339, "high": 1266.893136, "low": 1213.451931, "close": 1226.176025, "volume": 180000}, "trend_line": 1130.491093, "activity_lines": {"activity_5": 1253.264233, "activity_10": 1275.198468, "activity_20": 1252.902691, "activity_30": 1205.23291}, "trend_signal": 1, "fair_value": 768.85882, "relative_strength": 6.909978, "rate_of_change": 1.0246236659020453, "market_dynamics": -0.288314, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1226.176143, "high": 1233.810584, "low": 1190.124624, "close": 1191.821167, "volume": 144200}, "trend_line": 1141.589311, "activity_lines": {"activity_5": 1225.780257, "activity_10": 1259.536308, "activity_20": 1250.355864, "activity_30": 1209.189689}, "trend_signal": 1, "fair_value": 773.652116, "relative_strength": 7.256344, "rate_of_change": 0.9817165361779512, "market_dynamics": -0.785157, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1189.700393, "high": 1206.24171, "low": 1160.859235, "close": 1186.307373, "volume": 140800}, "trend_line": 1149.039962, "activity_lines": {"activity_5": 1206.496224, "activity_10": 1242.941042, "activity_20": 1246.671948, "activity_30": 1212.074725}, "trend_signal": 1, "fair_value": 778.336036, "relative_strength": 4.425972, "rate_of_change": 0.6526559882970127, "market_dynamics": -0.997747, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1182.490083, "high": 1199.031372, "low": 1172.734964, "close": 1195.638306, "volume": 116400}, "trend_line": 1158.738531, "activity_lines": {"activity_5": 1199.314176, "activity_10": 1230.070448, "activity_20": 1243.428318, "activity_30": 1215.08107}, "trend_signal": 1, "fair_value": 783.065441, "relative_strength": 4.324746, "rate_of_change": 0.8440584593001219, "market_dynamics": -1.14362, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1195.214116, "high": 1232.538086, "low": 1185.458997, "close": 1232.538086, "volume": 156200}, "trend_line": 1169.016748, "activity_lines": {"activity_5": 1207.598942, "activity_10": 1225.690272, "activity_20": 1243.155656, "activity_30": 1219.842332}, "trend_signal": 1, "fair_value": 788.079145, "relative_strength": 6.27127, "rate_of_change": 0.8870177978055035, "market_dynamics": -1.117858, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1230.841759, "high": 1239.748608, "low": 1222.359045, "close": 1232.114014, "volume": 44200}, "trend_line": 1178.277045, "activity_lines": {"activity_5": 1216.138216, "activity_10": 1222.420572, "activity_20": 1242.775957, "activity_30": 1223.913123}, "trend_signal": 1, "fair_value": 793.032816, "relative_strength": 6.155326, "rate_of_change": 0.7921440831230963, "market_dynamics": -1.036784, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1238.90016, "high": 1255.441389, "low": 1220.662267, "close": 1225.327759, "volume": 164400}, "trend_line": 1187.268715, "activity_lines": {"activity_5": 1222.01954, "activity_10": 1219.574993, "activity_20": 1241.190492, "activity_30": 1226.948653}, "trend_signal": 1, "fair_value": 797.830747, "relative_strength": -1.041411, "rate_of_change": 0.7631201879181042, "market_dynamics": -1.006523, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1229.993361, "high": 1239.324338, "low": 1221.934642, "close": 1228.720947, "volume": 110600}, "trend_line": 1195.652462, "activity_lines": {"activity_5": 1226.798153, "activity_10": 1219.474749, "activity_20": 1239.673707, "activity_30": 1229.622991}, "trend_signal": 1, "fair_value": 802.614608, "relative_strength": -1.749927, "rate_of_change": 0.706137279124725, "market_dynamics": -0.986986, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1228.720915, "high": 1295.734349, "low": 1227.448508, "close": 1271.982788, "volume": 160200}, "trend_line": 1204.856205, "activity_lines": {"activity_5": 1243.169808, "activity_10": 1228.921413, "activity_20": 1242.111482, "activity_30": 1234.547528}, "trend_signal": 1, "fair_value": 807.551608, "relative_strength": 2.311966, "rate_of_change": 0.7697674108916802, "market_dynamics": -0.922013, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1283.010327, "high": 1348.75124, "low": 1265.196437, "close": 1333.906494, "volume": 172400}, "trend_line": 1216.109934, "activity_lines": {"activity_5": 1275.093066, "activity_10": 1249.102548, "activity_20": 1250.321531, "activity_30": 1242.873353}, "trend_signal": 1, "fair_value": 812.76854, "relative_strength": 6.072655, "rate_of_change": 0.9340308788134615, "market_dynamics": -0.676406, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1342.389141, "high": 1416.612979, "low": 1336.027107, "close": 1382.682129, "volume": 180800}, "trend_line": 1228.409867, "activity_lines": {"activity_5": 1316.516976, "activity_10": 1276.416881, "activity_20": 1262.615404, "activity_30": 1253.619946}, "trend_signal": 1, "fair_value": 818.271867, "relative_strength": 7.593765, "rate_of_change": 1.0114162096796102, "market_dynamics": -0.24935, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1471.750531, "high": 1507.802048, "low": 1425.095615, "close": 1499.319336, "volume": 170800}, "trend_line": 1242.943575, "activity_lines": {"activity_5": 1386.78208, "activity_10": 1322.092414, "activity_20": 1285.118819, "activity_30": 1271.097976}, "trend_signal": 1, "fair_value": 824.460778, "relative_strength": 11.60729, "rate_of_change": 1.183131818657065, "market_dynamics": 0.35103, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1499.319409, "high": 1683.818481, "low": 1484.474662, "close": 1683.818481, "volume": 190400}, "trend_line": 1262.665885, "activity_lines": {"activity_5": 1500.280794, "activity_10": 1395.72237, "activity_20": 1323.747481, "activity_30": 1299.541519}, "trend_signal": 1, "fair_value": 831.777451, "relative_strength": 22.794169, "rate_of_change": 1.5867421817599308, "market_dynamics": 0.887301, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1700.783804, "high": 1749.559406, "low": 1654.128958, "close": 1673.215088, "volume": 425600}, "trend_line": 1282.388196, "activity_lines": {"activity_5": 1579.905208, "activity_10": 1458.37878, "activity_20": 1359.528375, "activity_30": 1326.028564}, "trend_signal": 1, "fair_value": 838.636897, "relative_strength": 19.134641, "rate_of_change": 1.561958015520489, "market_dynamics": 1.291763, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1673.215012, "high": 1738.956109, "low": 1641.404841, "close": 1677.456299, "volume": 201600}, "trend_line": 1297.685352, "activity_lines": {"activity_5": 1634.194539, "activity_10": 1513.123105, "activity_20": 1393.905567, "activity_30": 1351.516829}, "trend_signal": 1, "fair_value": 845.30144, "relative_strength": 19.644405, "rate_of_change": 1.1928646916522192, "market_dynamics": 1.486027, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1668.973705, "high": 1677.456418, "low": 1624.43951, "close": 1641.404907, "volume": 103000}, "trend_line": 1315.244568, "activity_lines": {"activity_5": 1653.56342, "activity_10": 1553.223209, "activity_20": 1423.041668, "activity_30": 1373.692284}, "trend_signal": 1, "fair_value": 851.539062, "relative_strength": 19.499637, "rate_of_change": 1.3531181478574712, "market_dynamics": 1.422067, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1639.284133, "high": 1685.939061, "low": 1632.922099, "close": 1660.490845, "volume": 77600}, "trend_line": 1331.531372, "activity_lines": {"activity_5": 1662.046094, "activity_10": 1589.351831, "activity_20": 1452.480707, "activity_30": 1395.966237}, "trend_signal": 1, "fair_value": 857.908581, "relative_strength": 14.023254, "rate_of_change": 1.2383099232081258, "market_dynamics": 1.246476, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1654.128906, "high": 1720.810289, "low": 1647.766872, "close": 1694.336304, "volume": 129400}, "trend_line": 1348.21119, "activity_lines": {"activity_5": 1671.06582, "activity_10": 1623.722117, "activity_20": 1483.628354, "activity_30": 1419.373007}, "trend_signal": 1, "fair_value": 864.575777, "relative_strength": 17.355406, "rate_of_change": 1.252679309759445, "market_dynamics": 1.057957, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1696.542617, "high": 1696.542617, "low": 1546.523008, "close": 1559.76001, "volume": 158400}, "trend_line": 1358.680314, "activity_lines": {"activity_5": 1634.525594, "activity_10": 1625.158252, "activity_20": 1500.182288, "activity_30": 1433.021318}, "trend_signal": 1, "fair_value": 870.497892, "relative_strength": 11.329698, "rate_of_change": 0.7765195896349122, "market_dynamics": 0.829507, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1564.172359, "high": 1592.852529, "low": 1517.842891, "close": 1544.316895, "volume": 111200}, "trend_line": 1369.624316, "activity_lines": {"activity_5": 1600.401335, "activity_10": 1618.554235, "activity_20": 1513.757743, "activity_30": 1444.997872}, "trend_signal": 1, "fair_value": 876.379805, "relative_strength": 8.295739, "rate_of_change": 0.8054876402661969, "market_dynamics": 0.613642, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1531.079898, "high": 1592.852642, "low": 1506.812017, "close": 1588.440308, "volume": 159400}, "trend_line": 1382.774268, "activity_lines": {"activity_5": 1589.86084, "activity_10": 1616.147013, "activity_20": 1530.079042, "activity_30": 1459.115032}, "trend_signal": 1, "fair_value": 882.54456, "relative_strength": 18.010363, "rate_of_change": 0.960113795175931, "market_dynamics": 0.454899, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1588.440414, "high": 1716.39793, "low": 1588.440414, "close": 1685.511597, "volume": 229200}, "trend_line": 1399.103377, "activity_lines": {"activity_5": 1615.208415, "activity_10": 1627.648058, "activity_20": 1553.920159, "activity_30": 1478.646473}, "trend_signal": 1, "fair_value": 889.368313, "relative_strength": 21.45453, "rate_of_change": 1.1808947691525902, "market_dynamics": 0.358706, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1700.954765, "high": 1800.23228, "low": 1700.954765, "close": 1758.315186, "volume": 102800}, "trend_line": 1414.452051, "activity_lines": {"activity_5": 1663.155803, "activity_10": 1649.000806, "activity_20": 1582.344043, "activity_30": 1501.821428}, "trend_signal": 1, "fair_value": 896.648958, "relative_strength": 24.671306, "rate_of_change": 1.097036448651219, "market_dynamics": 0.322621, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1773.758267, "high": 1802.438528, "low": 1727.42875, "close": 1736.253418, "volume": 75600}, "trend_line": 1429.206714, "activity_lines": {"activity_5": 1699.484009, "activity_10": 1664.987838, "activity_20": 1605.94296, "activity_30": 1522.582807}, "trend_signal": 1, "fair_value": 903.761233, "relative_strength": 22.098712, "rate_of_change": 1.0431363148413955, "market_dynamics": 0.303282, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1720.810384, "high": 2347.362002, "low": 1641.388411, "close": 2276.764648, "volume": 685200}, "trend_line": 1461.837036, "activity_lines": {"activity_5": 1904.216398, "activity_10": 1778.103487, "activity_20": 1678.44478, "activity_30": 1577.263964}, "trend_signal": 1, "fair_value": 914.313827, "relative_strength": 55.59669, "rate_of_change": 2.283107242665807, "market_dynamics": 0.643502, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2294.414082, "high": 2303.238751, "low": 2199.548568, "close": 2241.466064, "volume": 317000}, "trend_line": 1492.442464, "activity_lines": {"activity_5": 2048.352742, "activity_10": 1873.904696, "activity_20": 1742.612322, "activity_30": 1627.562611}, "trend_signal": 1, "fair_value": 924.664645, "relative_strength": 51.524567, "rate_of_change": 2.0936278973848683, "market_dynamics": 0.862587, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2250.290411, "high": 2329.712531, "low": 2175.280537, "close": 2303.238525, "volume": 424200}, "trend_line": 1524.470772, "activity_lines": {"activity_5": 2169.544856, "activity_10": 1970.02706, "activity_20": 1807.856517, "activity_30": 1679.872034}, "trend_signal": 1, "fair_value": 935.394292, "relative_strength": 53.978953, "rate_of_change": 2.146033014509558, "market_dynamics": 1.169008, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2347.361966, "high": 2378.248008, "low": 2250.290342, "close": 2263.527344, "volume": 241200}, "trend_line": 1555.882267, "activity_lines": {"activity_5": 2236.318115, "activity_10": 2047.242887, "activity_20": 1864.185786, "activity_30": 1727.553103}, "trend_signal": 1, "fair_value": 945.847333, "relative_strength": 48.432016, "rate_of_change": 2.0604852239174356, "market_dynamics": 1.465751, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2263.527573, "high": 2351.774203, "low": 2228.228856, "close": 2267.939941, "volume": 173200}, "trend_line": 1590.042212, "activity_lines": {"activity_5": 2270.881429, "activity_10": 2114.912076, "activity_20": 1916.007654, "activity_30": 1773.492308}, "trend_signal": 1, "fair_value": 956.394802, "relative_strength": 46.07734, "rate_of_change": 2.195535338664549, "market_dynamics": 1.329268, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2276.764613, "high": 2391.485069, "low": 2263.52761, "close": 2316.475586, "volume": 243600}, "trend_line": 1625.975529, "activity_lines": {"activity_5": 2286.177523, "activity_10": 2178.529929, "activity_20": 1967.70931, "activity_30": 1820.358977}, "trend_signal": 1, "fair_value": 967.170107, "relative_strength": 47.898604, "rate_of_change": 2.2598970473118474, "market_dynamics": 1.274013, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2347.361849, "high": 2387.07296, "low": 2298.826102, "close": 2378.248291, "volume": 191000}, "trend_line": 1664.377938, "activity_lines": {"activity_5": 2319.417122, "activity_10": 2239.339935, "activity_20": 2020.615181, "activity_30": 1868.892704}, "trend_signal": 1, "fair_value": 978.412432, "relative_strength": 45.97727, "rate_of_change": 2.3618073159820616, "market_dynamics": 1.185582, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2378.248066, "high": 2440.020654, "low": 2356.186562, "close": 2365.01123, "volume": 165800}, "trend_line": 1703.484273, "activity_lines": {"activity_5": 2339.125553, "activity_10": 2283.383056, "activity_20": 2067.519589, "activity_30": 1914.094852}, "trend_signal": 1, "fair_value": 989.675243, "relative_strength": 38.695532, "rate_of_change": 2.3496066672808746, "market_dynamics": 1.147967, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2369.423409, "high": 2457.670127, "low": 2298.826102, "close": 2448.845459, "volume": 252600}, "trend_line": 1745.568876, "activity_lines": {"activity_5": 2382.660547, "activity_10": 2330.314227, "activity_20": 2118.285866, "activity_30": 1962.18267}, "trend_signal": 1, "fair_value": 1001.580791, "relative_strength": 40.812284, "rate_of_change": 2.47050141096313, "market_dynamics": 1.264377, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2448.845459, "high": 2470.90713, "low": 2387.072754, "close": 2462.08252, "volume": 167200}, "trend_line": 1787.783683, "activity_lines": {"activity_5": 2418.253353, "activity_10": 2367.097039, "activity_20": 2166.66983, "activity_30": 2008.409357}, "trend_signal": 1, "fair_value": 1013.754922, "relative_strength": 43.68774, "rate_of_change": 2.41839824142236, "market_dynamics": 1.287706, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2462.082567, "high": 2470.907236, "low": 2316.475439, "close": 2351.77417, "volume": 285200}, "trend_line": 1825.091553, "activity_lines": {"activity_5": 2404.133871, "activity_10": 2370.626895, "activity_20": 2200.791725, "activity_30": 2044.79584}, "trend_signal": 1, "fair_value": 1025.155805, "relative_strength": 44.096673, "rate_of_change": 2.0868223798415695, "market_dynamics": 1.188695, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2373.835732, "high": 2395.897403, "low": 2109.095616, "close": 2144.394287, "volume": 594600}, "trend_line": 1855.500895, "activity_lines": {"activity_5": 2318.534522, "activity_10": 2335.087509, "activity_20": 2211.952118, "activity_30": 2065.396016}, "trend_signal": 1, "fair_value": 1035.168536, "relative_strength": 36.242032, "rate_of_change": 1.6661817293502055, "market_dynamics": 0.882236, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2031.87979, "high": 2267.939744, "low": 1919.365273, "close": 2139.981934, "volume": 467400}, "trend_line": 1885.989368, "activity_lines": {"activity_5": 2247.054655, "activity_10": 2300.510818, "activity_20": 2220.297099, "activity_30": 2083.749632}, "trend_signal": 1, "fair_value": 1045.086841, "relative_strength": 37.968905, "rate_of_change": 1.6431397625383581, "market_dynamics": 0.37468, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2095.85853, "high": 2263.527569, "low": 2095.85853, "close": 2254.702881, "volume": 179800}, "trend_line": 1920.188766, "activity_lines": {"activity_5": 2228.817057, "activity_10": 2289.760782, "activity_20": 2237.284594, "activity_30": 2107.5376}, "trend_signal": 1, "fair_value": 1055.80178, "relative_strength": 32.395887, "rate_of_change": 1.8133399148621272, "market_dynamics": -0.150817, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2259.115099, "high": 2281.17677, "low": 2214.991962, "close": 2219.404297, "volume": 120400}, "trend_line": 1951.769482, "activity_lines": {"activity_5": 2211.756104, "activity_10": 2272.753267, "activity_20": 2248.241907, "activity_30": 2126.841828}, "trend_signal": 1, "fair_value": 1066.378636, "relative_strength": 28.153241, "rate_of_change": 1.644667261843565, "market_dynamics": -0.619189, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2228.228779, "high": 2294.413818, "low": 2219.404111, "close": 2294.413818, "volume": 144600}, "trend_line": 1983.786393, "activity_lines": {"activity_5": 2235.876872, "activity_10": 2270.266313, "activity_20": 2263.20182, "activity_30": 2148.947914}, "trend_signal": 1, "fair_value": 1077.375079, "relative_strength": 30.243901, "rate_of_change": 1.6404043251661091, "market_dynamics": -0.818536, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2298.826055, "high": 2303.238389, "low": 2153.219033, "close": 2162.043701, "volume": 237000}, "trend_line": 2009.765112, "activity_lines": {"activity_5": 2219.698291, "activity_10": 2244.113188, "activity_20": 2261.983165, "activity_30": 2160.448386}, "trend_signal": 1, "fair_value": 1087.425007, "relative_strength": 29.183255, "rate_of_change": 1.3095522326228575, "market_dynamics": -0.924511, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2100.271024, "high": 2175.280703, "low": 2082.621457, "close": 2146.600586, "volume": 268200}, "trend_line": 2031.341154, "activity_lines": {"activity_5": 2197.195378, "activity_10": 2219.083216, "activity_20": 2256.562293, "activity_30": 2169.276481}, "trend_signal": 1, "fair_value": 1097.336744, "relative_strength": 26.408406, "rate_of_change": 1.0735603813188253, "market_dynamics": -0.948965, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2157.631196, "high": 2201.754806, "low": 2120.126359, "close": 2184.105469, "volume": 137600}, "trend_line": 2048.017387, "activity_lines": {"activity_5": 2186.752848, "activity_10": 2204.843417, "activity_20": 2252.517653, "activity_30": 2179.132243}, "trend_signal": 1, "fair_value": 1107.577087, "relative_strength": 23.644684, "rate_of_change": 0.820946937798313, "market_dynamics": -0.931978, "expectation": {"probability": 49.7991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2197.342374, "high": 2206.945996, "low": 2104.683446, "close": 2193.434082, "volume": 278400}, "trend_line": 2065.35802, "activity_lines": {"activity_5": 2184.126351, "activity_10": 2197.113184, "activity_20": 2247.333879, "activity_30": 2188.513965}, "trend_signal": 1, "fair_value": 1117.421244, "relative_strength": 16.767084, "rate_of_change": 0.8467034074061918, "market_dynamics": -0.879847, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2155.150309, "high": 2251.985529, "low": 2130.378467, "close": 2186.677979, "volume": 289400}, "trend_line": 2082.332076, "activity_lines": {"activity_5": 2180.979167, "activity_10": 2193.039085, "activity_20": 2239.329615, "activity_30": 2196.34106}, "trend_signal": 1, "fair_value": 1127.236983, "relative_strength": 19.288526, "rate_of_change": 0.8218456962730374, "market_dynamics": -0.840249, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2202.441943, "high": 2204.693929, "low": 2103.354638, "close": 2143.890381, "volume": 360000}, "trend_line": 2099.081592, "activity_lines": {"activity_5": 2170.751839, "activity_10": 2184.187172, "activity_20": 2227.679327, "activity_30": 2200.312563}, "trend_signal": 1, "fair_value": 1136.790851, "relative_strength": 13.441113, "rate_of_change": 0.8043633478563319, "market_dynamics": -0.801519, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2143.890283, "high": 2166.410139, "low": 2094.346696, "close": 2110.110596, "volume": 169000}, "trend_line": 2114.068917, "activity_lines": {"activity_5": 2150.474805, "activity_10": 2169.202641, "activity_20": 2213.276563, "activity_30": 2201.024112}, "trend_signal": 1, "fair_value": 1146.073586, "relative_strength": 12.867462, "rate_of_change": 0.7139943991276759, "market_dynamics": -0.861278, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2103.354704, "high": 2114.614633, "low": 2031.291186, "close": 2044.803101, "volume": 278800}, "trend_line": 2125.751143, "activity_lines": {"activity_5": 2110.861271, "activity_10": 2142.887136, "activity_20": 2193.573693, "activity_30": 2196.555349}, "trend_signal": 0, "fair_value": 1154.860751, "relative_strength": 11.950415, "rate_of_change": 0.552594378833105, "market_dynamics": -1.0019, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2038.04715, "high": 2074.078923, "low": 2006.519093, "close": 2020.031006, "volume": 462000}, "trend_line": 2141.09351, "activity_lines": {"activity_5": 2072.277198, "activity_10": 2115.883973, "activity_20": 2172.553121, "activity_30": 2189.734695}, "trend_signal": 0, "fair_value": 1163.496567, "relative_strength": 9.703327, "rate_of_change": 0.7217386216877689, "market_dynamics": -1.070389, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2006.519165, "high": 2047.055121, "low": 1999.763208, "close": 2008.771362, "volume": 234000}, "trend_line": 2156.575326, "activity_lines": {"activity_5": 2041.500114, "activity_10": 2090.458572, "activity_20": 2151.64072, "activity_30": 2181.197783}, "trend_signal": 0, "fair_value": 1172.179324, "relative_strength": 4.66841, "rate_of_change": 0.723079862121481, "market_dynamics": -1.171866, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1977.243525, "high": 2031.291106, "low": 1909.683951, "close": 1999.763306, "volume": 456000}, "trend_line": 2170.286092, "activity_lines": {"activity_5": 2019.580786, "activity_10": 2068.588841, "activity_20": 2131.335668, "activity_30": 2171.080878}, "trend_signal": 0, "fair_value": 1180.367568, "relative_strength": 5.893544, "rate_of_change": 0.6357656899205242, "market_dynamics": -1.047219, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1997.511183, "high": 2047.054915, "low": 1986.251255, "close": 2031.291016, "volume": 140800}, "trend_line": 2181.812073, "activity_lines": {"activity_5": 2017.779167, "activity_10": 2055.401973, "activity_20": 2115.835564, "activity_30": 2162.113454}, "trend_signal": 0, "fair_value": 1188.864622, "relative_strength": 7.88295, "rate_of_change": 0.5310811806096314, "market_dynamics": -1.07173, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2044.803155, "high": 2110.110744, "low": 2008.771184, "close": 2074.078857, "volume": 268400}, "trend_line": 2192.337529, "activity_lines": {"activity_5": 2035.4948, "activity_10": 2052.091251, "activity_20": 2105.999636, "activity_30": 2155.162924}, "trend_signal": 0, "fair_value": 1197.894049, "relative_strength": 9.619362, "rate_of_change": 0.48241808404365943, "market_dynamics": -1.035067, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2074.078711, "high": 2087.59082, "low": 2040.298942, "close": 2087.59082, "volume": 198000}, "trend_line": 2204.048775, "activity_lines": {"activity_5": 2055.762703, "activity_10": 2053.237733, "activity_20": 2099.235165, "activity_30": 2148.405072}, "trend_signal": 0, "fair_value": 1207.111839, "relative_strength": 7.153695, "rate_of_change": 0.5341899157901201, "market_dynamics": -1.017494, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2092.09463, "high": 2209.197916, "low": 2092.09463, "close": 2159.654297, "volume": 325200}, "trend_line": 2200.145097, "activity_lines": {"activity_5": 2095.547778, "activity_10": 2069.411088, "activity_20": 2101.117176, "activity_30": 2145.540912}, "trend_signal": 0, "fair_value": 1216.828798, "relative_strength": 8.999478, "rate_of_change": -0.17711395701758584, "market_dynamics": -0.810708, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2159.654232, "high": 2270.001595, "low": 2116.866455, "close": 2260.993652, "volume": 304400}, "trend_line": 2200.796016, "activity_lines": {"activity_5": 2159.053776, "activity_10": 2104.501121, "activity_20": 2113.565411, "activity_30": 2149.466625}, "trend_signal": 0, "fair_value": 1227.321933, "relative_strength": 15.391175, "rate_of_change": 0.029585276029624668, "market_dynamics": -0.322403, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2274.505468, "high": 2301.529362, "low": 2231.71779, "close": 2297.025391, "volume": 203800}, "trend_line": 2200.588912, "activity_lines": {"activity_5": 2217.154997, "activity_10": 2144.013228, "activity_20": 2128.890004, "activity_30": 2155.674972}, "trend_signal": 0, "fair_value": 1237.859918, "relative_strength": 11.776606, "rate_of_change": -0.009410413254747431, "market_dynamics": 0.015498, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2297.025374, "high": 2315.04126, "low": 2265.497575, "close": 2315.04126, "volume": 45200}, "trend_line": 2202.306043, "activity_lines": {"activity_5": 2263.545882, "activity_10": 2183.402497, "activity_20": 2145.182569, "activity_30": 2163.058994}, "trend_signal": 0, "fair_value": 1248.535723, "relative_strength": 12.846859, "rate_of_change": 0.0780305213134638, "market_dynamics": 0.38799, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2337.561133, "high": 2342.065104, "low": 2265.497494, "close": 2310.537109, "volume": 165200}, "trend_line": 2203.725948, "activity_lines": {"activity_5": 2292.371224, "activity_10": 2217.059408, "activity_20": 2160.758841, "activity_30": 2170.041644}, "trend_signal": 0, "fair_value": 1259.20499, "relative_strength": 13.609321, "rate_of_change": 0.0644735550952554, "market_dynamics": 0.498464, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2310.537139, "high": 2319.545081, "low": 2213.701953, "close": 2227.213867, "volume": 144800}, "trend_line": 2200.750558, "activity_lines": {"activity_5": 2278.559066, "activity_10": 2230.28471, "activity_20": 2167.965601, "activity_30": 2171.556993}, "trend_signal": 0, "fair_value": 1269.424511, "relative_strength": 10.642789, "rate_of_change": -0.13501633461728457, "market_dynamics": 0.419373, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2247.481834, "high": 2315.04108, "low": 2242.977767, "close": 2265.497559, "volume": 138800}, "trend_line": 2196.9922, "activity_lines": {"activity_5": 2273.004167, "activity_10": 2246.499001, "activity_20": 2179.138427, "activity_30": 2175.734219}, "trend_signal": 0, "fair_value": 1279.968852, "relative_strength": 7.536246, "rate_of_change": -0.17077619207401531, "market_dynamics": 0.400002, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2251.985693, "high": 2328.552993, "low": 2242.977751, "close": 2310.537109, "volume": 272600}, "trend_line": 2195.176396, "activity_lines": {"activity_5": 2282.162191, "activity_10": 2266.07077, "activity_20": 2194.108096, "activity_30": 2183.059697}, "trend_signal": 0, "fair_value": 1290.613304, "relative_strength": 9.810026, "rate_of_change": -0.08264954240621784, "market_dynamics": 0.509698, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2315.041276, "high": 2409.624756, "low": 2274.505534, "close": 2409.624756, "volume": 218800}, "trend_line": 2193.869039, "activity_lines": {"activity_5": 2323.448649, "activity_10": 2298.581272, "activity_20": 2217.734033, "activity_30": 2196.895075}, "trend_signal": 1, "fair_value": 1301.808555, "relative_strength": 15.80587, "rate_of_change": -0.059555897302008144, "market_dynamics": 0.63255, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2387.10469, "high": 2459.168228, "low": 2288.017527, "close": 2387.10498, "volume": 259400}, "trend_line": 2191.369788, "activity_lines": {"activity_5": 2350.922949, "activity_10": 2320.896435, "activity_20": 2238.141329, "activity_30": 2209.36191}, "trend_signal": 1, "fair_value": 1312.727922, "relative_strength": 12.771467, "rate_of_change": -0.11391978990411313, "market_dynamics": 0.830604, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2405.120687, "high": 2418.632601, "low": 2182.174089, "close": 2197.937988, "volume": 306800}, "trend_line": 2186.241915, "activity_lines": {"activity_5": 2310.23706, "activity_10": 2303.371888, "activity_20": 2239.610478, "activity_30": 2209.785665}, "trend_signal": 1, "fair_value": 1322.595988, "relative_strength": 4.327053, "rate_of_change": -0.23400308921297902, "market_dynamics": 0.829298, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2188.930029, "high": 2197.938202, "low": 2141.638444, "close": 2157.402344, "volume": 316800}, "trend_line": 2186.675517, "activity_lines": {"activity_5": 2257.991016, "activity_10": 2277.781157, "activity_20": 2237.165471, "activity_30": 2207.925048}, "trend_signal": 1, "fair_value": 1332.24888, "relative_strength": 6.264703, "rate_of_change": 0.0198332122820024, "market_dynamics": 0.613067, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2173.166211, "high": 2177.670183, "low": 2125.874447, "close": 2164.158203, "volume": 473200}, "trend_line": 2187.481392, "activity_lines": {"activity_5": 2215.203271, "activity_10": 2255.302242, "activity_20": 2235.299536, "activity_30": 2206.472318}, "trend_signal": 1, "fair_value": 1342.017046, "relative_strength": 6.756526, "rate_of_change": 0.0368538904713961, "market_dynamics": 0.353699, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2179.922086, "high": 2179.922086, "low": 2110.110483, "close": 2152.898193, "volume": 495800}, "trend_line": 2184.087903, "activity_lines": {"activity_5": 2178.420784, "activity_10": 2233.191819, "activity_20": 2232.10385, "activity_30": 2204.241143}, "trend_signal": 0, "fair_value": 1351.613767, "relative_strength": 5.147903, "rate_of_change": -0.155132245348949, "market_dynamics": 0.028096, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2152.898307, "high": 2206.945881, "low": 2146.14235, "close": 2184.426025, "volume": 261800}, "trend_line": 2182.92196, "activity_lines": {"activity_5": 2169.262679, "activity_10": 2219.761785, "activity_20": 2231.396076, "activity_30": 2204.262958}, "trend_signal": 0, "fair_value": 1361.380328, "relative_strength": 4.290566, "rate_of_change": -0.053383519884820776, "market_dynamics": -0.230281, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2206.945964, "high": 2206.945964, "low": 2119.11862, "close": 2133.129639, "volume": 667200}, "trend_line": 2177.545821, "activity_lines": {"activity_5": 2156.517708, "activity_10": 2199.298065, "activity_20": 2225.020098, "activity_30": 2201.05055}, "trend_signal": 0, "fair_value": 1370.835354, "relative_strength": 2.817857, "rate_of_change": -0.24628177729266904, "market_dynamics": -0.371504, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2123.722378, "high": 2144.889052, "low": 1977.907377, "close": 2027.296265, "volume": 520000}, "trend_line": 2173.05424, "activity_lines": {"activity_5": 2112.815503, "activity_10": 2161.302535, "activity_20": 2207.972569, "activity_30": 2191.35703}, "trend_signal": 0, "fair_value": 1379.778664, "relative_strength": 6.643184, "rate_of_change": -0.20626803609292335, "market_dynamics": -0.574648, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1872.074241, "high": 2114.314888, "low": 1855.611277, "close": 2062.574219, "volume": 460600}, "trend_line": 2170.253361, "activity_lines": {"activity_5": 2089.546354, "activity_10": 2134.052111, "activity_20": 2194.153736, "activity_30": 2184.229287}, "trend_signal": 0, "fair_value": 1388.935292, "relative_strength": 8.302117, "rate_of_change": -0.12889135247723477, "market_dynamics": -0.709594, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2069.62957, "high": 2086.092665, "low": 2020.240683, "close": 2079.037109, "volume": 206800}, "trend_line": 2166.751082, "activity_lines": {"activity_5": 2078.537101, "activity_10": 2114.303356, "activity_20": 2181.753829, "activity_30": 2178.344367}, "trend_signal": 0, "fair_value": 1398.223098, "relative_strength": 4.962917, "rate_of_change": -0.1613765039113245, "market_dynamics": -0.824328, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2086.092728, "high": 2159.000027, "low": 2081.389024, "close": 2144.888916, "volume": 168600}, "trend_line": 2165.13291, "activity_lines": {"activity_5": 2094.402523, "activity_10": 2112.538341, "activity_20": 2175.601913, "activity_30": 2176.933905}, "trend_signal": 0, "fair_value": 1407.953548, "relative_strength": 4.776649, "rate_of_change": -0.07468195186069893, "market_dynamics": -0.892975, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2156.648166, "high": 2184.870389, "low": 2156.648166, "close": 2170.759277, "volume": 86000}, "trend_line": 2164.602287, "activity_lines": {"activity_5": 2121.527205, "activity_10": 2119.880957, "activity_20": 2171.640992, "activity_30": 2177.296896}, "trend_signal": 0, "fair_value": 1417.801106, "relative_strength": 2.356796, "rate_of_change": -0.02450764096508285, "market_dynamics": -0.864133, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2177.814924, "high": 2196.62974, "low": 2156.648121, "close": 2173.111084, "volume": 223600}, "trend_line": 2165.57631, "activity_lines": {"activity_5": 2146.927181, "activity_10": 2128.145332, "activity_20": 2167.851172, "activity_30": 2177.845851}, "trend_signal": 0, "fair_value": 1427.761196, "relative_strength": 0.210628, "rate_of_change": 0.044997781155895124, "market_dynamics": -0.807727, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2173.1113, "high": 2269.537229, "low": 2168.407596, "close": 2196.629639, "volume": 512600}, "trend_line": 2168.460278, "activity_lines": {"activity_5": 2170.445687, "activity_10": 2140.400195, "activity_20": 2166.719703, "activity_30": 2179.849292}, "trend_signal": 0, "fair_value": 1438.2747, "relative_strength": 0.640602, "rate_of_change": 0.13317323368762266, "market_dynamics": -0.568099, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2182.518725, "high": 2203.685394, "low": 2100.20373, "close": 2156.648193, "volume": 389200}, "trend_line": 2172.188448, "activity_lines": {"activity_5": 2171.700016, "activity_10": 2144.795315, "activity_20": 2162.258552, "activity_30": 2179.087222}, "trend_signal": 0, "fair_value": 1448.372902, "relative_strength": 0.385041, "rate_of_change": 0.1719270598508913, "market_dynamics": -0.47174, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2166.055636, "high": 2210.74095, "low": 2147.240821, "close": 2201.333496, "volume": 216800}, "trend_line": 2178.231864, "activity_lines": {"activity_5": 2182.675374, "activity_10": 2157.246853, "activity_20": 2162.807397, "activity_30": 2180.967547}, "trend_signal": 0, "fair_value": 1458.63701, "relative_strength": 0.355448, "rate_of_change": 0.27821785009327055, "market_dynamics": -0.267319, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2206.037074, "high": 2208.388925, "low": 2168.407443, "close": 2189.574219, "volume": 280000}, "trend_line": 2184.258626, "activity_lines": {"activity_5": 2185.968001, "activity_10": 2167.252932, "activity_20": 2162.756328, "activity_30": 2181.699312}, "trend_signal": 0, "fair_value": 1468.710328, "relative_strength": 0.427118, "rate_of_change": 0.27668138087617117, "market_dynamics": -0.062471, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2206.037165, "high": 2206.037165, "low": 2144.888916, "close": 2144.888916, "volume": 172600}, "trend_line": 2189.096147, "activity_lines": {"activity_5": 2173.111198, "activity_10": 2168.108145, "activity_20": 2158.628753, "activity_30": 2179.159331}, "trend_signal": 0, "fair_value": 1478.76649, "relative_strength": -1.806481, "rate_of_change": 0.2214719879055375, "market_dynamics": -0.051668, "expectation": {"probability": 59.5218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2147.24095, "high": 2163.703914, "low": 2121.370424, "close": 2135.481689, "volume": 154800}, "trend_line": 2192.569169, "activity_lines": {"activity_5": 2159.00013, "activity_10": 2165.114906, "activity_20": 2154.179578, "activity_30": 2175.700334}, "trend_signal": 0, "fair_value": 1488.65207, "relative_strength": -3.543878, "rate_of_change": 0.15865095759997577, "market_dynamics": 0.025867, "expectation": {"probability": 62.7592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2137.833451, "high": 2224.852051, "low": 2121.370487, "close": 2224.852051, "volume": 175600}, "trend_line": 2197.594942, "activity_lines": {"activity_5": 2178.755713, "activity_10": 2177.045233, "activity_20": 2159.075463, "activity_30": 2177.7831}, "trend_signal": 0, "fair_value": 1499.220817, "relative_strength": -3.731138, "rate_of_change": 0.22921844706465905, "market_dynamics": 0.086413, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2238.963072, "high": 2264.833524, "low": 2187.222222, "close": 2243.666748, "volume": 220600}, "trend_line": 2202.797473, "activity_lines": {"activity_5": 2200.235937, "activity_10": 2189.745233, "activity_20": 2166.643094, "activity_30": 2180.755475}, "trend_signal": 0, "fair_value": 1509.866572, "relative_strength": -2.040713, "rate_of_change": 0.23673748517391283, "market_dynamics": 0.170977, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2243.666703, "high": 2297.759277, "low": 2234.259295, "close": 2297.759277, "volume": 108000}, "trend_line": 2207.400972, "activity_lines": {"activity_5": 2236.924788, "activity_10": 2210.484277, "activity_20": 2180.045433, "activity_30": 2186.882043}, "trend_signal": 0, "fair_value": 1520.928321, "relative_strength": 0.979171, "rate_of_change": 0.208984214682719, "market_dynamics": 0.391219, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2297.759323, "high": 2316.574138, "low": 2262.481481, "close": 2278.94458, "volume": 135000}, "trend_line": 2207.999337, "activity_lines": {"activity_5": 2260.129736, "activity_10": 2225.493377, "activity_20": 2191.180558, "activity_30": 2191.497759}, "trend_signal": 0, "fair_value": 1531.800216, "relative_strength": -0.334331, "rate_of_change": 0.027107218289305228, "market_dynamics": 0.612803, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2283.648301, "high": 2351.852051, "low": 2278.944597, "close": 2351.852051, "volume": 168000}, "trend_line": 2209.826892, "activity_lines": {"activity_5": 2298.70013, "activity_10": 2251.834135, "activity_20": 2208.680478, "activity_30": 2200.77858}, "trend_signal": 0, "fair_value": 1543.165113, "relative_strength": -1.018512, "rate_of_change": 0.08276972594035917, "market_dynamics": 0.835366, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2344.796314, "high": 2370.666776, "low": 2330.685293, "close": 2361.259277, "volume": 114200}, "trend_line": 2211.367493, "activity_lines": {"activity_5": 2325.981575, "activity_10": 2277.063073, "activity_20": 2226.182544, "activity_30": 2210.548411}, "trend_signal": 0, "fair_value": 1554.533891, "relative_strength": 1.039224, "rate_of_change": 0.0697159132951737, "market_dynamics": 0.955961, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2351.85196, "high": 2403.592647, "low": 2335.388996, "close": 2384.777832, "volume": 127000}, "trend_line": 2213.842183, "activity_lines": {"activity_5": 2352.008724, "activity_10": 2302.847909, "activity_20": 2244.932278, "activity_30": 2221.736175}, "trend_signal": 1, "fair_value": 1565.314803, "relative_strength": -0.309066, "rate_of_change": 0.11190767739118652, "market_dynamics": 1.045961, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2408.296351, "high": 2427.111328, "low": 2375.370424, "close": 2413.0, "volume": 138600}, "trend_line": 2220.035054, "activity_lines": {"activity_5": 2378.035856, "activity_10": 2330.428698, "activity_20": 2265.41578, "activity_30": 2234.585066}, "trend_signal": 1, "fair_value": 1576.268932, "relative_strength": -2.633663, "rate_of_change": 0.279734077142198, "market_dynamics": 1.170205, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2413.000063, "high": 2460.037137, "low": 2398.888952, "close": 2445.926025, "volume": 179800}, "trend_line": 2226.049337, "activity_lines": {"activity_5": 2407.355615, "activity_10": 2359.933749, "activity_20": 2287.702379, "activity_30": 2249.158677}, "trend_signal": 1, "fair_value": 1587.405915, "relative_strength": 0.435839, "rate_of_change": 0.27090937096527384, "market_dynamics": 1.242081, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2474.148193, "high": 2483.555601, "low": 2422.407443, "close": 2427.111328, "volume": 143200}, "trend_line": 2229.935144, "activity_lines": {"activity_5": 2419.271712, "activity_10": 2380.544544, "activity_20": 2306.203626, "activity_30": 2262.130419}, "trend_signal": 1, "fair_value": 1598.54283, "relative_strength": -0.449974, "rate_of_change": 0.1745606862980375, "market_dynamics": 1.335365, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2431.814941, "high": 2478.852051, "low": 2417.70383, "close": 2478.852051, "volume": 152800}, "trend_line": 2232.24272, "activity_lines": {"activity_5": 2443.417432, "activity_10": 2405.260387, "activity_20": 2327.89667, "activity_30": 2278.189574}, "trend_signal": 1, "fair_value": 1610.080663, "relative_strength": 1.023387, "rate_of_change": 0.10348175399670519, "market_dynamics": 1.453608, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2478.85187, "high": 2502.370571, "low": 2455.333468, "close": 2469.44458, "volume": 164600}, "trend_line": 2234.987374, "activity_lines": {"activity_5": 2456.587809, "activity_10": 2423.647598, "activity_20": 2346.789884, "activity_30": 2293.49292}, "trend_signal": 1, "fair_value": 1621.668471, "relative_strength": -3.177776, "rate_of_change": 0.12295499837041142, "market_dynamics": 1.542555, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2469.444426, "high": 2469.444426, "low": 2413.000153, "close": 2417.703857, "volume": 156600}, "trend_line": 2242.312903, "activity_lines": {"activity_5": 2446.866829, "activity_10": 2428.522354, "activity_20": 2359.209907, "activity_30": 2305.28108}, "trend_signal": 1, "fair_value": 1632.763035, "relative_strength": -5.656243, "rate_of_change": 0.32776601269516564, "market_dynamics": 1.453672, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2427.111265, "high": 2450.62982, "low": 2413.000216, "close": 2436.518555, "volume": 245800}, "trend_line": 2251.616776, "activity_lines": {"activity_5": 2443.103825, "activity_10": 2434.637154, "activity_20": 2372.24588, "activity_30": 2317.810477}, "trend_signal": 1, "fair_value": 1644.055299, "relative_strength": -5.527096, "rate_of_change": 0.41492304609013975, "market_dynamics": 1.4806, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2412.537073, "high": 2450.907444, "low": 2314.212936, "close": 2333.398193, "volume": 350400}, "trend_line": 2257.258109, "activity_lines": {"activity_5": 2405.594531, "activity_10": 2419.137815, "activity_20": 2374.206544, "activity_30": 2323.086697}, "trend_signal": 1, "fair_value": 1654.362117, "relative_strength": -10.174238, "rate_of_change": 0.2505458770840155, "market_dynamics": 1.112365, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2357.379755, "high": 2388.555501, "low": 2338.194569, "close": 2338.19458, "volume": 190000}, "trend_line": 2263.434656, "activity_lines": {"activity_5": 2375.931575, "activity_10": 2404.846071, "activity_20": 2375.972728, "activity_30": 2328.308405}, "trend_signal": 1, "fair_value": 1664.725634, "relative_strength": -14.170567, "rate_of_change": 0.27363051550787576, "market_dynamics": 0.617672, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2335.796342, "high": 2402.944399, "low": 2323.805601, "close": 2395.75, "volume": 137400}, "trend_line": 2270.478788, "activity_lines": {"activity_5": 2374.830924, "activity_10": 2401.438308, "activity_20": 2382.355874, "activity_30": 2336.844879}, "trend_signal": 1, "fair_value": 1675.14406, "relative_strength": -11.007221, "rate_of_change": 0.31121428583445665, "market_dynamics": 0.222156, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2398.148057, "high": 2402.944354, "low": 2378.962981, "close": 2393.351807, "volume": 168200}, "trend_line": 2279.15286, "activity_lines": {"activity_5": 2377.843848, "activity_10": 2397.395015, "activity_20": 2387.584828, "activity_30": 2344.77217}, "trend_signal": 1, "fair_value": 1685.583447, "relative_strength": -14.036162, "rate_of_change": 0.3820371300469622, "market_dynamics": -0.256226, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2395.750045, "high": 2402.94449, "low": 2331.000143, "close": 2364.574219, "volume": 196600}, "trend_line": 2290.395459, "activity_lines": {"activity_5": 2372.887712, "activity_10": 2388.476674, "activity_20": 2389.10269, "activity_30": 2350.283226}, "trend_signal": 1, "fair_value": 1695.498372, "relative_strength": -19.894793, "rate_of_change": 0.493279726748986, "market_dynamics": -0.428777, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2347.78701, "high": 2386.157489, "low": 2326.203731, "close": 2374.166748, "volume": 173600}, "trend_line": 2300.781877, "activity_lines": {"activity_5": 2375.925374, "activity_10": 2382.781552, "activity_20": 2390.488006, "activity_30": 2355.687825}, "trend_signal": 1, "fair_value": 1704.963503, "relative_strength": -16.05027, "rate_of_change": 0.45347706044330094, "market_dynamics": -0.491235, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2302.222166, "high": 2309.416611, "low": 2237.472168, "close": 2249.462891, "volume": 612400}, "trend_line": 2306.462736, "activity_lines": {"activity_5": 2334.677181, "activity_10": 2355.37563, "activity_20": 2378.860168, "activity_30": 2352.376923}, "trend_signal": 1, "fair_value": 1712.874005, "relative_strength": -20.424832, "rate_of_change": 0.2469099333921803, "market_dynamics": -0.548661, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2249.463063, "high": 2249.46309, "low": 2215.888916, "close": 2247.064941, "volume": 246600}, "trend_line": 2309.868603, "activity_lines": {"activity_5": 2298.545117, "activity_10": 2331.70443, "activity_20": 2366.886759, "activity_30": 2348.544807}, "trend_signal": 0, "fair_value": 1720.556317, "relative_strength": -17.454104, "rate_of_change": 0.14766624870370088, "market_dynamics": -0.722435, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2247.064788, "high": 2297.42598, "low": 2244.66664, "close": 2295.027832, "volume": 184600}, "trend_line": 2314.010889, "activity_lines": {"activity_5": 2288.313021, "activity_10": 2320.797022, "activity_20": 2359.465063, "activity_30": 2347.587338}, "trend_signal": 0, "fair_value": 1729.86452, "relative_strength": -18.181296, "rate_of_change": 0.17932994087284196, "market_dynamics": -0.837525, "expectation": {"probability": 63.4789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2299.824166, "high": 2304.620462, "low": 2254.259368, "close": 2259.055664, "volume": 199600}, "trend_line": 2316.875708, "activity_lines": {"activity_5": 2272.645133, "activity_10": 2305.579692, "activity_20": 2348.630454, "activity_30": 2344.041839}, "trend_signal": 0, "fair_value": 1738.55802, "relative_strength": -19.603339, "rate_of_change": 0.12380317714226181, "market_dynamics": -0.95235, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2263.851897, "high": 2290.231463, "low": 2259.055465, "close": 2283.037109, "volume": 143800}, "trend_line": 2319.755957, "activity_lines": {"activity_5": 2272.005631, "activity_10": 2297.949223, "activity_20": 2340.1745, "activity_30": 2341.858704}, "trend_signal": 0, "fair_value": 1747.413034, "relative_strength": -19.026363, "rate_of_change": 0.12431607746822737, "market_dynamics": -1.080846, "expectation": {"probability": 62.7437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2278.240732, "high": 2340.592728, "low": 2273.444436, "close": 2338.19458, "volume": 135600}, "trend_line": 2325.807503, "activity_lines": {"activity_5": 2295.827262, "activity_10": 2301.263041, "activity_20": 2337.299329, "activity_30": 2343.048293}, "trend_signal": 0, "fair_value": 1757.184812, "relative_strength": -14.511539, "rate_of_change": 0.26086994115649315, "market_dynamics": -1.01492, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2340.59262, "high": 2412.537037, "low": 2340.59262, "close": 2393.351807, "volume": 178400}, "trend_line": 2332.208114, "activity_lines": {"activity_5": 2332.119189, "activity_10": 2314.605447, "activity_20": 2339.787059, "activity_30": 2347.40599}, "trend_signal": 0, "fair_value": 1767.284209, "relative_strength": -14.344267, "rate_of_change": 0.27519951637201445, "market_dynamics": -0.801167, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2398.148284, "high": 2407.740877, "low": 2383.759394, "close": 2402.94458, "volume": 74400}, "trend_line": 2339.320459, "activity_lines": {"activity_5": 2361.85625, "activity_10": 2329.735596, "activity_20": 2343.147559, "activity_30": 2351.969633}, "trend_signal": 0, "fair_value": 1777.546316, "relative_strength": -12.986086, "rate_of_change": 0.3049618495581653, "market_dynamics": -0.574069, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2412.537136, "high": 2518.055574, "low": 2388.555653, "close": 2513.259277, "volume": 265200}, "trend_line": 2351.599471, "activity_lines": {"activity_5": 2421.170426, "activity_10": 2364.748548, "activity_20": 2357.062102, "activity_30": 2363.191492}, "trend_signal": 1, "fair_value": 1788.149625, "relative_strength": -11.467657, "rate_of_change": 0.5248965336390436, "market_dynamics": -0.03526, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2537.240786, "high": 2613.981599, "low": 2522.851897, "close": 2609.185303, "volume": 191600}, "trend_line": 2367.389591, "activity_lines": {"activity_5": 2495.513037, "activity_10": 2414.499232, "activity_20": 2379.791824, "activity_30": 2379.809933}, "trend_signal": 1, "fair_value": 1798.799462, "relative_strength": -11.192047, "rate_of_change": 0.6714629848630425, "market_dynamics": 0.444669, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2609.185303, "high": 2628.370343, "low": 2537.240714, "close": 2575.611084, "volume": 239200}, "trend_line": 2379.081559, "activity_lines": {"activity_5": 2536.921029, "activity_10": 2453.872448, "activity_20": 2398.456981, "activity_30": 2393.243577}, "trend_signal": 1, "fair_value": 1809.067978, "relative_strength": -11.912585, "rate_of_change": 0.4938759570646472, "market_dynamics": 0.735607, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2575.611029, "high": 2575.611029, "low": 2479.685266, "close": 2518.055664, "volume": 212600}, "trend_line": 2388.227856, "activity_lines": {"activity_5": 2543.316113, "activity_10": 2476.851074, "activity_20": 2411.179913, "activity_30": 2402.209649}, "trend_signal": 1, "fair_value": 1818.741754, "relative_strength": -12.689472, "rate_of_change": 0.3844465510398156, "market_dynamics": 0.952971, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2522.851771, "high": 2657.14823, "low": 2513.259179, "close": 2633.166748, "volume": 200200}, "trend_line": 2399.408105, "activity_lines": {"activity_5": 2579.767969, "activity_10": 2515.831885, "activity_20": 2434.634324, "activity_30": 2418.012158}, "trend_signal": 1, "fair_value": 1829.433719, "relative_strength": -9.828881, "rate_of_change": 0.4681399629399517, "market_dynamics": 0.943923, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2657.148176, "high": 2796.240796, "low": 2604.388916, "close": 2733.888916, "volume": 318800}, "trend_line": 2414.572917, "activity_lines": {"activity_5": 2634.445736, "activity_10": 2566.977836, "activity_20": 2466.655308, "activity_30": 2439.591565}, "trend_signal": 1, "fair_value": 1840.784316, "relative_strength": -10.384593, "rate_of_change": 0.6320230380317059, "market_dynamics": 0.989989, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2738.685303, "high": 2753.074192, "low": 2714.70382, "close": 2719.5, "volume": 163600}, "trend_line": 2426.827848, "activity_lines": {"activity_5": 2669.618555, "activity_10": 2606.87429, "activity_20": 2495.88987, "activity_30": 2459.26428}, "trend_signal": 1, "fair_value": 1852.164657, "relative_strength": -10.39001, "rate_of_change": 0.5075403154619225, "market_dynamics": 0.994642, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2719.500143, "high": 2805.833252, "low": 2709.90755, "close": 2805.833252, "volume": 149600}, "trend_line": 2441.646981, "activity_lines": {"activity_5": 2726.214811, "activity_10": 2654.532009, "activity_20": 2531.508067, "activity_30": 2483.716241}, "trend_signal": 1, "fair_value": 1863.750639, "relative_strength": -10.390736, "rate_of_change": 0.610637998579616, "market_dynamics": 1.098029, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2777.05551, "high": 2791.444399, "low": 2599.592521, "close": 2671.537109, "volume": 344600}, "trend_line": 2451.205623, "activity_lines": {"activity_5": 2722.697542, "activity_10": 2669.269726, "activity_20": 2552.109304, "activity_30": 2498.547863}, "trend_signal": 1, "fair_value": 1874.519871, "relative_strength": -9.37744, "rate_of_change": 0.39148337472131745, "market_dynamics": 1.148985, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2604.388943, "high": 2709.907325, "low": 2570.814868, "close": 2590.0, "volume": 254800}, "trend_line": 2457.105623, "activity_lines": {"activity_5": 2681.769141, "activity_10": 2664.1246, "activity_20": 2563.63183, "activity_30": 2507.502338}, "trend_signal": 1, "fair_value": 1885.150539, "relative_strength": -8.872963, "rate_of_change": 0.24069788126461436, "market_dynamics": 0.976828, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2599.592565, "high": 2609.185303, "low": 2551.629603, "close": 2566.018555, "volume": 131800}, "trend_line": 2461.108708, "activity_lines": {"activity_5": 2635.724707, "activity_10": 2651.218204, "activity_20": 2571.933989, "activity_30": 2514.528979}, "trend_signal": 1, "fair_value": 1895.658626, "relative_strength": -8.631068, "rate_of_change": 0.1629187187774501, "market_dynamics": 0.710461, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2570.814888, "high": 2604.388861, "low": 2537.240813, "close": 2590.0, "volume": 260600}, "trend_line": 2466.53833, "activity_lines": {"activity_5": 2608.865446, "activity_10": 2641.712811, "activity_20": 2581.560836, "activity_30": 2522.844546}, "trend_signal": 1, "fair_value": 1906.100348, "relative_strength": -7.475816, "rate_of_change": 0.22061691067730166, "market_dynamics": 0.489544, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2443.0, "close": 2503.0, "volume": 341700}, "trend_line": 2467.343262, "activity_lines": {"activity_5": 2561.639518, "activity_10": 2616.738059, "activity_20": 2581.874192, "activity_30": 2525.196912}, "trend_signal": 1, "fair_value": 1916.6233, "relative_strength": -9.736831, "rate_of_change": 0.032634076276447245, "market_dynamics": 0.171982, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2503.0, "high": 2585.0, "low": 2491.0, "close": 2526.0, "volume": 172200}, "trend_line": 2469.228442, "activity_lines": {"activity_5": 2542.269141, "activity_10": 2597.265328, "activity_20": 2583.170704, "activity_30": 2528.981218}, "trend_signal": 1, "fair_value": 1927.095215, "relative_strength": -14.452365, "rate_of_change": 0.07640525860484096, "market_dynamics": -0.168542, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2550.0, "high": 2598.0, "low": 2524.0, "close": 2569.0, "volume": 119700}, "trend_line": 2474.271647, "activity_lines": {"activity_5": 2546.93457, "activity_10": 2585.466335, "activity_20": 2587.234192, "activity_30": 2535.418093}, "trend_signal": 1, "fair_value": 1937.921616, "relative_strength": -14.801774, "rate_of_change": 0.204242139537122, "market_dynamics": -0.350899, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2570.0, "high": 2581.0, "low": 2461.0, "close": 2469.0, "volume": 165200}, "trend_line": 2475.354362, "activity_lines": {"activity_5": 2519.666667, "activity_10": 2556.652193, "activity_20": 2580.469242, "activity_30": 2535.077986}, "trend_signal": 1, "fair_value": 1948.139618, "relative_strength": -19.254934, "rate_of_change": 0.04375893816318736, "market_dynamics": -0.666318, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2469.0, "high": 2504.0, "low": 2454.0, "close": 2503.0, "volume": 128100}, "trend_line": 2481.007756, "activity_lines": {"activity_5": 2510.2, "activity_10": 2538.836031, "activity_20": 2575.942651, "activity_30": 2536.861576}, "trend_signal": 1, "fair_value": 1958.529348, "relative_strength": -17.339663, "rate_of_change": 0.22838725989244585, "market_dynamics": -0.866625, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2510.0, "high": 2523.0, "low": 2483.0, "close": 2504.0, "volume": 54100}, "trend_line": 2486.534603, "activity_lines": {"activity_5": 2506.866667, "activity_10": 2525.13805, "activity_20": 2570.463857, "activity_30": 2538.344947}, "trend_signal": 1, "fair_value": 1969.075023, "relative_strength": -20.988768, "rate_of_change": 0.22276621210208297, "market_dynamics": -0.906033, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2502.0, "high": 2614.0, "low": 2495.0, "close": 2589.0, "volume": 152800}, "trend_line": 2492.97627, "activity_lines": {"activity_5": 2531.8, "activity_10": 2532.382493, "activity_20": 2572.290751, "activity_30": 2544.955617}, "trend_signal": 1, "fair_value": 1979.49946, "relative_strength": -16.059632, "rate_of_change": 0.2590620292284769, "market_dynamics": -0.854977, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2589.0, "high": 2589.0, "low": 2468.0, "close": 2508.0, "volume": 159400}, "trend_line": 2496.797876, "activity_lines": {"activity_5": 2525.533333, "activity_10": 2526.400337, "activity_20": 2565.471701, "activity_30": 2545.92489}, "trend_signal": 1, "fair_value": 1989.777145, "relative_strength": -20.602677, "rate_of_change": 0.15329492085377827, "market_dynamics": -0.801475, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2520.0, "high": 2575.0, "low": 2482.0, "close": 2562.0, "volume": 112600}, "trend_line": 2503.378735, "activity_lines": {"activity_5": 2541.333333, "activity_10": 2531.727273, "activity_20": 2563.295244, "activity_30": 2550.131479}, "trend_signal": 1, "fair_value": 2000.275916, "relative_strength": -21.967348, "rate_of_change": 0.26357195603444555, "market_dynamics": -0.746972, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2442.0, "high": 2496.0, "low": 2442.0, "close": 2496.0, "volume": 17600}, "trend_line": 2507.439844, "activity_lines": {"activity_5": 2528.933333, "activity_10": 2525.127273, "activity_20": 2554.600974, "activity_30": 2549.655431}, "trend_signal": 1, "fair_value": 2010.158576, "relative_strength": -23.663932, "rate_of_change": 0.16222511373215032, "market_dynamics": -0.805785, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2489.0, "high": 2509.0, "low": 2430.0, "close": 2492.0, "volume": 129700}, "trend_line": 2515.524414, "activity_lines": {"activity_5": 2515.666667, "activity_10": 2519.509091, "activity_20": 2546.06473, "activity_30": 2548.659313}, "trend_signal": 1, "fair_value": 2020.007437, "relative_strength": -22.555861, "rate_of_change": 0.32242328841289586, "market_dynamics": -0.906796, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2504.0, "high": 2526.0, "low": 2472.0, "close": 2516.0, "volume": 73300}, "trend_line": 2524.488916, "activity_lines": {"activity_5": 2511.2, "activity_10": 2518.454545, "activity_20": 2540.212348, "activity_30": 2548.689995}, "trend_signal": 0, "fair_value": 2029.871485, "relative_strength": -26.964625, "rate_of_change": 0.35636712369430457, "market_dynamics": -0.903917, "expectation": {"probability": 63.0582, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2518.0, "high": 2527.0, "low": 2486.0, "close": 2489.0, "volume": 74500}, "trend_line": 2530.954655, "activity_lines": {"activity_5": 2502.6, "activity_10": 2512.672727, "activity_20": 2531.798326, "activity_30": 2546.400388}, "trend_signal": 0, "fair_value": 2039.442828, "relative_strength": -25.1995, "rate_of_change": 0.2561207125537727, "market_dynamics": -0.960416, "expectation": {"probability": 62.5089, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2490.0, "high": 2558.0, "low": 2488.0, "close": 2549.0, "volume": 81400}, "trend_line": 2540.619466, "activity_lines": {"activity_5": 2515.266667, "activity_10": 2519.254545, "activity_20": 2529.785098, "activity_30": 2547.564604}, "trend_signal": 0, "fair_value": 2049.396068, "relative_strength": -23.207413, "rate_of_change": 0.38186424955922804, "market_dynamics": -0.782914, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2558.0, "high": 2577.0, "low": 2551.0, "close": 2576.0, "volume": 64600}, "trend_line": 2550.384896, "activity_lines": {"activity_5": 2537.8, "activity_10": 2529.290909, "activity_20": 2531.223722, "activity_30": 2549.847219}, "trend_signal": 0, "fair_value": 2059.410913, "relative_strength": -20.39183, "rate_of_change": 0.3843720057523925, "market_dynamics": -0.562956, "expectation": {"probability": 57.6096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4c1af8e-f265-41ae-9476-6f433446342c/", "share_image": "https://sharemaestro.com/terminal/c4c1af8e-f265-41ae-9476-6f433446342c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}