{"ticker": {"uuid": "c4c1af8e-f265-41ae-9476-6f433446342c", "symbol": "7305", "name": "Araya Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7305 fell 1.08%, moving from 2,590.00 to 2,562.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.97 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,562.00"}, {"label": "12-Week Change", "value": "-1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.97"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2520.0, "high": 2575.0, "low": 2482.0, "close": 2562.0, "volume": 112600}, "trend_line": 2503.378735, "activity_lines": {"activity_5": 2541.333333, "activity_10": 2531.727273, "activity_20": 2563.295244, "activity_30": 2550.131479}, "trend_signal": 1, "fair_value": 2000.275911, "relative_strength": -21.967348, "rate_of_change": 0.26357195603444555, "market_dynamics": -0.745912, "expectation": {"probability": 57.6482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 944.54997, "high": 958.122335, "low": 925.887948, "close": 954.305115, "volume": 339000}, "trend_line": 920.42546, "activity_lines": {"activity_5": 931.119063, "activity_10": 912.516223, "activity_20": 918.78277, "activity_30": 919.453967}, "trend_signal": 0, "fair_value": 647.829975, "relative_strength": 0.791228, "rate_of_change": 0.20575818834604065, "market_dynamics": -0.554174, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 958.5465, "high": 972.967085, "low": 939.460422, "close": 955.577576, "volume": 365600}, "trend_line": 918.43056, "activity_lines": {"activity_5": 942.655558, "activity_10": 922.695482, "activity_20": 920.930209, "activity_30": 921.721846}, "trend_signal": 1, "fair_value": 651.17448, "relative_strength": -3.777307, "rate_of_change": -0.21673672520966877, "market_dynamics": -0.615603, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 950.91213, "high": 995.446328, "low": 939.460413, "close": 977.208496, "volume": 366000}, "trend_line": 916.050039, "activity_lines": {"activity_5": 954.955497, "activity_10": 935.095669, "activity_20": 925.224139, "activity_30": 925.513971}, "trend_signal": 1, "fair_value": 654.655298, "relative_strength": 0.688851, "rate_of_change": -0.25919444579457857, "market_dynamics": -0.324659, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 974.663563, "high": 1003.928977, "low": 966.604987, "close": 995.8703, "volume": 339000}, "trend_line": 921.147445, "activity_lines": {"activity_5": 972.514665, "activity_10": 949.346599, "activity_20": 931.446518, "activity_30": 930.663665}, "trend_signal": 1, "fair_value": 658.31676, "relative_strength": 0.841417, "rate_of_change": 0.556454973307411, "market_dynamics": -0.036577, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 997.567109, "high": 998.839516, "low": 974.663591, "close": 996.294556, "volume": 433600}, "trend_line": 924.261611, "activity_lines": {"activity_5": 984.135982, "activity_10": 961.569414, "activity_20": 937.56335, "activity_30": 935.511866}, "trend_signal": 1, "fair_value": 661.999716, "relative_strength": 2.795014, "rate_of_change": 0.33807464992752256, "market_dynamics": 0.233866, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 995.446284, "high": 1023.439324, "low": 984.842898, "close": 1013.684204, "volume": 433400}, "trend_line": 927.995921, "activity_lines": {"activity_5": 996.746981, "activity_10": 974.748479, "activity_20": 945.178725, "activity_30": 941.281065}, "trend_signal": 1, "fair_value": 665.765983, "relative_strength": 3.916403, "rate_of_change": 0.40403171088752887, "market_dynamics": 0.533383, "expectation": {"probability": 48.5059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1014.108309, "high": 1063.307983, "low": 996.718748, "close": 1063.307983, "volume": 411400}, "trend_line": 936.312946, "activity_lines": {"activity_5": 1021.940633, "activity_10": 994.559465, "activity_20": 957.18914, "activity_30": 950.010876}, "trend_signal": 1, "fair_value": 669.822189, "relative_strength": 8.463697, "rate_of_change": 0.8962350816195083, "market_dynamics": 0.74416, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1068.397703, "high": 1092.14917, "low": 1055.249424, "close": 1092.14917, "volume": 598600}, "trend_line": 945.456386, "activity_lines": {"activity_5": 1049.565987, "activity_10": 1015.897333, "activity_20": 971.637343, "activity_30": 960.064826}, "trend_signal": 1, "fair_value": 674.131331, "relative_strength": 8.993986, "rate_of_change": 0.97653674864386, "market_dynamics": 0.962635, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1094.269801, "high": 1134.138752, "low": 1074.335471, "close": 1081.545776, "volume": 563000}, "trend_line": 954.772715, "activity_lines": {"activity_5": 1065.994165, "activity_10": 1032.955289, "activity_20": 984.596594, "activity_30": 968.844786}, "trend_signal": 1, "fair_value": 678.356076, "relative_strength": 8.962554, "rate_of_change": 0.9853790336553923, "market_dynamics": 1.122852, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1079.849211, "high": 1222.358969, "low": 1065.852794, "close": 1218.541748, "volume": 1207600}, "trend_line": 966.752665, "activity_lines": {"activity_5": 1122.375968, "activity_10": 1071.705885, "activity_20": 1009.889127, "activity_30": 985.862143}, "trend_signal": 1, "fair_value": 683.752354, "relative_strength": 20.731211, "rate_of_change": 1.2547436485970414, "market_dynamics": 1.331621, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1205.817588, "high": 1220.662335, "low": 1104.449163, "close": 1114.628418, "volume": 503000}, "trend_line": 972.313257, "activity_lines": {"activity_5": 1129.303516, "activity_10": 1086.211326, "activity_20": 1023.895702, "activity_30": 995.402514}, "trend_signal": 1, "fair_value": 688.489561, "relative_strength": 13.249553, "rate_of_change": 0.5751824847568475, "market_dynamics": 1.313653, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1119.718093, "high": 1171.886719, "low": 1112.507787, "close": 1171.886719, "volume": 238000}, "trend_line": 978.918728, "activity_lines": {"activity_5": 1148.587549, "activity_10": 1108.212398, "activity_20": 1042.62432, "activity_30": 1008.278222}, "trend_signal": 1, "fair_value": 693.612583, "relative_strength": 17.524267, "rate_of_change": 0.6793562622380213, "market_dynamics": 1.216684, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1182.49012, "high": 1212.603694, "low": 1166.372957, "close": 1193.941772, "volume": 288600}, "trend_line": 985.085236, "activity_lines": {"activity_5": 1167.984684, "activity_10": 1130.290586, "activity_20": 1061.975002, "activity_30": 1022.150676}, "trend_signal": 1, "fair_value": 698.846475, "relative_strength": 14.94948, "rate_of_change": 0.6299305369914245, "market_dynamics": 1.229368, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1193.093576, "high": 1263.92411, "low": 1188.004016, "close": 1245.686279, "volume": 318200}, "trend_line": 994.434106, "activity_lines": {"activity_5": 1197.843815, "activity_10": 1157.836261, "activity_20": 1084.817731, "activity_30": 1038.963647}, "trend_signal": 1, "fair_value": 704.301762, "relative_strength": 19.291474, "rate_of_change": 0.9490417334810238, "market_dynamics": 1.139844, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1246.110324, "high": 1268.58951, "low": 1202.42442, "close": 1215.996948, "volume": 198000}, "trend_line": 1002.860805, "activity_lines": {"activity_5": 1206.863802, "activity_10": 1175.441768, "activity_20": 1103.091929, "activity_30": 1053.258024}, "trend_signal": 1, "fair_value": 709.456431, "relative_strength": 12.404386, "rate_of_change": 0.8473863626716747, "market_dynamics": 1.158374, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1215.996948, "high": 1225.751898, "low": 1178.67289, "close": 1193.941772, "volume": 225200}, "trend_line": 1011.186639, "activity_lines": {"activity_5": 1208.701717, "activity_10": 1185.042653, "activity_20": 1117.641801, "activity_30": 1065.585828}, "trend_signal": 1, "fair_value": 714.44156, "relative_strength": 13.435927, "rate_of_change": 0.8302083358417808, "market_dynamics": 1.116899, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1207.938392, "high": 1233.810376, "low": 1186.731532, "close": 1195.638306, "volume": 269000}, "trend_line": 1017.760588, "activity_lines": {"activity_5": 1205.817586, "activity_10": 1191.674589, "activity_20": 1130.868772, "activity_30": 1077.485935}, "trend_signal": 1, "fair_value": 719.342907, "relative_strength": 14.757787, "rate_of_change": 0.650122217447532, "market_dynamics": 0.96967, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1195.638329, "high": 1321.182564, "low": 1139.652306, "close": 1297.855103, "volume": 1166400}, "trend_line": 1027.971189, "activity_lines": {"activity_5": 1235.422282, "activity_10": 1214.485391, "activity_20": 1152.227039, "activity_30": 1095.556549}, "trend_signal": 1, "fair_value": 724.920982, "relative_strength": 26.908715, "rate_of_change": 1.0032419333573281, "market_dynamics": 1.029851, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1291.492897, "high": 1319.061785, "low": 1271.134388, "close": 1293.613647, "volume": 381200}, "trend_line": 1040.037791, "activity_lines": {"activity_5": 1256.685604, "activity_10": 1232.784912, "activity_20": 1171.585801, "activity_30": 1112.694772}, "trend_signal": 1, "fair_value": 730.493361, "relative_strength": 20.381902, "rate_of_change": 1.1738268668539382, "market_dynamics": 1.071077, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1278.768799, "high": 1380.561474, "low": 1262.651646, "close": 1297.855103, "volume": 415600}, "trend_line": 1052.407723, "activity_lines": {"activity_5": 1276.167586, "activity_10": 1247.999827, "activity_20": 1189.496451, "activity_30": 1129.328147}, "trend_signal": 1, "fair_value": 736.090541, "relative_strength": 23.936878, "rate_of_change": 1.1893733196085432, "market_dynamics": 1.192085, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1293.613575, "high": 1338.147847, "low": 1280.889562, "close": 1323.303101, "volume": 257000}, "trend_line": 1064.481449, "activity_lines": {"activity_5": 1298.675025, "activity_10": 1266.399589, "activity_20": 1208.051371, "activity_30": 1146.805269}, "trend_signal": 1, "fair_value": 741.853237, "relative_strength": 26.407503, "rate_of_change": 1.1472479473623245, "market_dynamics": 1.308063, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1319.061864, "high": 1369.958142, "low": 1297.855013, "close": 1342.389282, "volume": 260000}, "trend_line": 1080.51378, "activity_lines": {"activity_5": 1318.920435, "activity_10": 1284.475482, "activity_20": 1226.666888, "activity_30": 1164.734806}, "trend_signal": 1, "fair_value": 747.697683, "relative_strength": 23.544632, "rate_of_change": 1.50611652415935, "market_dynamics": 1.184424, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1344.509874, "high": 1344.509874, "low": 1274.527447, "close": 1321.182495, "volume": 274800}, "trend_line": 1094.807151, "activity_lines": {"activity_5": 1322.313517, "activity_10": 1295.595548, "activity_20": 1241.420751, "activity_30": 1180.26182}, "trend_signal": 1, "fair_value": 753.377531, "relative_strength": 18.693585, "rate_of_change": 1.322830977685447, "market_dynamics": 1.071689, "expectation": {"probability": 52.2742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1230.417539, "high": 1283.01036, "low": 1188.003973, "close": 1243.141357, "volume": 363800}, "trend_line": 1106.909149, "activity_lines": {"activity_5": 1298.137728, "activity_10": 1290.212848, "activity_20": 1247.104153, "activity_30": 1189.831769}, "trend_signal": 1, "fair_value": 758.588161, "relative_strength": 8.262564, "rate_of_change": 1.1053999774248913, "market_dynamics": 0.66441, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1249.503428, "high": 1249.503428, "low": 1228.296833, "close": 1238.475952, "volume": 107400}, "trend_line": 1119.025287, "activity_lines": {"activity_5": 1275.771623, "activity_10": 1284.028165, "activity_20": 1251.16575, "activity_30": 1198.31995}, "trend_signal": 1, "fair_value": 763.754556, "relative_strength": 7.741724, "rate_of_change": 1.094591910361007, "market_dynamics": 0.222702, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1255.017216, "high": 1266.893013, "low": 1213.452052, "close": 1226.176025, "volume": 180000}, "trend_line": 1130.491085, "activity_lines": {"activity_5": 1253.264152, "activity_10": 1275.198422, "activity_20": 1252.90268, "activity_30": 1205.2329}, "trend_signal": 1, "fair_value": 768.858821, "relative_strength": 6.909978, "rate_of_change": 1.0246236732271607, "market_dynamics": -0.287398, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1226.176021, "high": 1233.810462, "low": 1190.124624, "close": 1191.821167, "volume": 144200}, "trend_line": 1141.589303, "activity_lines": {"activity_5": 1225.7802, "activity_10": 1259.536264, "activity_20": 1250.355853, "activity_30": 1209.18968}, "trend_signal": 1, "fair_value": 773.652116, "relative_strength": 7.256344, "rate_of_change": 0.9817165431251375, "market_dynamics": -0.783377, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1189.700393, "high": 1206.24171, "low": 1160.859354, "close": 1186.307495, "volume": 140800}, "trend_line": 1149.039956, "activity_lines": {"activity_5": 1206.496232, "activity_10": 1242.941022, "activity_20": 1246.671948, "activity_30": 1212.074725}, "trend_signal": 1, "fair_value": 778.336037, "relative_strength": 4.425983, "rate_of_change": 0.6526561680650316, "market_dynamics": -0.995972, "expectation": {"probability": 48.912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1182.490083, "high": 1199.031372, "low": 1172.734964, "close": 1195.638306, "volume": 116400}, "trend_line": 1158.738523, "activity_lines": {"activity_5": 1199.314201, "activity_10": 1230.07043, "activity_20": 1243.428317, "activity_30": 1215.08107}, "trend_signal": 1, "fair_value": 783.065443, "relative_strength": 4.324746, "rate_of_change": 0.8440582896492341, "market_dynamics": -1.141031, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1195.21436, "high": 1232.537964, "low": 1185.459239, "close": 1232.537964, "volume": 156200}, "trend_line": 1169.016738, "activity_lines": {"activity_5": 1207.598926, "activity_10": 1225.690237, "activity_20": 1243.155643, "activity_30": 1219.842324}, "trend_signal": 1, "fair_value": 788.079145, "relative_strength": 6.27126, "rate_of_change": 0.887017631328034, "market_dynamics": -1.115269, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1230.841516, "high": 1239.748364, "low": 1222.358804, "close": 1232.114014, "volume": 44200}, "trend_line": 1178.277034, "activity_lines": {"activity_5": 1216.1382, "activity_10": 1222.420546, "activity_20": 1242.775943, "activity_30": 1223.913116}, "trend_signal": 1, "fair_value": 793.032817, "relative_strength": 6.155326, "rate_of_change": 0.7921440043572691, "market_dynamics": -1.034866, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1238.900038, "high": 1255.441512, "low": 1220.662267, "close": 1225.327759, "volume": 164400}, "trend_line": 1187.268707, "activity_lines": {"activity_5": 1222.019523, "activity_10": 1219.574973, "activity_20": 1241.190478, "activity_30": 1226.948647}, "trend_signal": 1, "fair_value": 797.830747, "relative_strength": -1.04141, "rate_of_change": 0.763120449651401, "market_dynamics": -1.004605, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1229.99324, "high": 1239.324461, "low": 1221.934763, "close": 1228.721069, "volume": 110600}, "trend_line": 1195.65246, "activity_lines": {"activity_5": 1226.798177, "activity_10": 1219.474758, "activity_20": 1239.673704, "activity_30": 1229.622993}, "trend_signal": 1, "fair_value": 802.614609, "relative_strength": -1.749917, "rate_of_change": 0.7061377892443744, "market_dynamics": -0.984876, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1228.720915, "high": 1295.734226, "low": 1227.448508, "close": 1271.982544, "volume": 160200}, "trend_line": 1204.856201, "activity_lines": {"activity_5": 1243.169751, "activity_10": 1228.921382, "activity_20": 1242.111455, "activity_30": 1234.547514}, "trend_signal": 1, "fair_value": 807.551608, "relative_strength": 2.311947, "rate_of_change": 0.7697672449066041, "market_dynamics": -0.919903, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1283.010204, "high": 1348.75124, "low": 1265.196558, "close": 1333.906494, "volume": 172400}, "trend_line": 1216.109932, "activity_lines": {"activity_5": 1275.093026, "activity_10": 1249.102521, "activity_20": 1250.321505, "activity_30": 1242.87334}, "trend_signal": 1, "fair_value": 812.768539, "relative_strength": 6.072656, "rate_of_change": 0.9340310479092614, "market_dynamics": -0.674488, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1342.389262, "high": 1416.613104, "low": 1336.027227, "close": 1382.682251, "volume": 180800}, "trend_line": 1228.409867, "activity_lines": {"activity_5": 1316.516984, "activity_10": 1276.416879, "activity_20": 1262.615391, "activity_30": 1253.619941}, "trend_signal": 1, "fair_value": 818.271867, "relative_strength": 7.593775, "rate_of_change": 1.0114163758017891, "market_dynamics": -0.248294, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1471.750531, "high": 1507.802048, "low": 1425.095615, "close": 1499.319336, "volume": 170800}, "trend_line": 1242.943579, "activity_lines": {"activity_5": 1386.782088, "activity_10": 1322.092412, "activity_20": 1285.118807, "activity_30": 1271.097971}, "trend_signal": 1, "fair_value": 824.460779, "relative_strength": 11.607291, "rate_of_change": 1.1831321442812803, "market_dynamics": 0.351108, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1499.319409, "high": 1683.818359, "low": 1484.474662, "close": 1683.818359, "volume": 190400}, "trend_line": 1262.665885, "activity_lines": {"activity_5": 1500.280762, "activity_10": 1395.722345, "activity_20": 1323.747458, "activity_30": 1299.541505}, "trend_signal": 1, "fair_value": 831.77745, "relative_strength": 22.794161, "rate_of_change": 1.5867418548368306, "market_dynamics": 0.88785, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1700.783928, "high": 1749.559406, "low": 1654.128958, "close": 1673.214966, "volume": 425600}, "trend_line": 1282.388192, "activity_lines": {"activity_5": 1579.905151, "activity_10": 1458.378738, "activity_20": 1359.528342, "activity_30": 1326.028543}, "trend_signal": 1, "fair_value": 838.636895, "relative_strength": 19.134633, "rate_of_change": 1.561957698730413, "market_dynamics": 1.292736, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1673.215012, "high": 1738.956109, "low": 1641.404841, "close": 1677.456299, "volume": 201600}, "trend_line": 1297.685343, "activity_lines": {"activity_5": 1634.194491, "activity_10": 1513.123069, "activity_20": 1393.905537, "activity_30": 1351.516808}, "trend_signal": 1, "fair_value": 845.301438, "relative_strength": 19.644406, "rate_of_change": 1.1928643054754682, "market_dynamics": 1.486999, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1668.973705, "high": 1677.456418, "low": 1624.43939, "close": 1641.405029, "volume": 103000}, "trend_line": 1315.244564, "activity_lines": {"activity_5": 1653.56342, "activity_10": 1553.2232, "activity_20": 1423.041653, "activity_30": 1373.692271}, "trend_signal": 1, "fair_value": 851.539061, "relative_strength": 19.499646, "rate_of_change": 1.3531185425433274, "market_dynamics": 1.42296, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1639.284012, "high": 1685.939183, "low": 1632.921978, "close": 1660.490967, "volume": 77600}, "trend_line": 1331.531372, "activity_lines": {"activity_5": 1662.046143, "activity_10": 1589.351847, "activity_20": 1452.480706, "activity_30": 1395.966233}, "trend_signal": 1, "fair_value": 857.90858, "relative_strength": 14.023263, "rate_of_change": 1.2383102311000949, "market_dynamics": 1.246901, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1654.128906, "high": 1720.810289, "low": 1647.766872, "close": 1694.336304, "volume": 129400}, "trend_line": 1348.21119, "activity_lines": {"activity_5": 1671.065869, "activity_10": 1623.722133, "activity_20": 1483.628355, "activity_30": 1419.373003}, "trend_signal": 1, "fair_value": 864.575776, "relative_strength": 17.355407, "rate_of_change": 1.252679309759445, "market_dynamics": 1.057957, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1696.542617, "high": 1696.542617, "low": 1546.523129, "close": 1559.760132, "volume": 158400}, "trend_line": 1358.680318, "activity_lines": {"activity_5": 1634.525676, "activity_10": 1625.158292, "activity_20": 1500.182302, "activity_30": 1433.021321}, "trend_signal": 1, "fair_value": 870.49789, "relative_strength": 11.329707, "rate_of_change": 0.7765198863243343, "market_dynamics": 0.829507, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1564.172479, "high": 1592.852651, "low": 1517.843011, "close": 1544.317017, "volume": 111200}, "trend_line": 1369.624321, "activity_lines": {"activity_5": 1600.401433, "activity_10": 1618.554293, "activity_20": 1513.757768, "activity_30": 1444.997883}, "trend_signal": 1, "fair_value": 876.379805, "relative_strength": 8.295747, "rate_of_change": 0.8054877114956535, "market_dynamics": 0.613643, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1531.079898, "high": 1592.852642, "low": 1506.812017, "close": 1588.440308, "volume": 159400}, "trend_line": 1382.774272, "activity_lines": {"activity_5": 1589.860905, "activity_10": 1616.147064, "activity_20": 1530.079067, "activity_30": 1459.115043}, "trend_signal": 1, "fair_value": 882.54456, "relative_strength": 18.010363, "rate_of_change": 0.9601137186581912, "market_dynamics": 0.454899, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1588.440296, "high": 1716.398052, "low": 1588.440296, "close": 1685.511597, "volume": 229200}, "trend_line": 1399.103381, "activity_lines": {"activity_5": 1615.208456, "activity_10": 1627.648105, "activity_20": 1553.920182, "activity_30": 1478.646483}, "trend_signal": 1, "fair_value": 889.368313, "relative_strength": 21.45453, "rate_of_change": 1.1808947657365576, "market_dynamics": 0.358706, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1700.954765, "high": 1800.23228, "low": 1700.954765, "close": 1758.315063, "volume": 102800}, "trend_line": 1414.452047, "activity_lines": {"activity_5": 1663.155786, "activity_10": 1649.000826, "activity_20": 1582.344054, "activity_30": 1501.821431}, "trend_signal": 1, "fair_value": 896.648956, "relative_strength": 24.671297, "rate_of_change": 1.097035873720049, "market_dynamics": 0.322621, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1773.758387, "high": 1802.438403, "low": 1727.428871, "close": 1736.25354, "volume": 75600}, "trend_line": 1429.20671, "activity_lines": {"activity_5": 1699.484025, "activity_10": 1664.987875, "activity_20": 1605.942982, "activity_30": 1522.582817}, "trend_signal": 1, "fair_value": 903.761233, "relative_strength": 22.098721, "rate_of_change": 1.043136317791333, "market_dynamics": 0.303474, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1720.810384, "high": 2347.361498, "low": 1641.388411, "close": 2276.76416, "volume": 685200}, "trend_line": 1461.837012, "activity_lines": {"activity_5": 1904.216243, "activity_10": 1778.103427, "activity_20": 1678.444755, "activity_30": 1577.263943}, "trend_signal": 1, "fair_value": 914.313824, "relative_strength": 55.596658, "rate_of_change": 2.283105849677968, "market_dynamics": 0.643973, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2294.413582, "high": 2303.23825, "low": 2199.548568, "close": 2241.465576, "volume": 317000}, "trend_line": 1492.442428, "activity_lines": {"activity_5": 2048.352458, "activity_10": 1873.904548, "activity_20": 1742.612251, "activity_30": 1627.56256}, "trend_signal": 1, "fair_value": 924.664639, "relative_strength": 51.524537, "rate_of_change": 2.0936271108724744, "market_dynamics": 0.863387, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2250.290411, "high": 2329.712284, "low": 2175.280781, "close": 2303.238281, "volume": 424200}, "trend_line": 1524.470728, "activity_lines": {"activity_5": 2169.544555, "activity_10": 1970.026878, "activity_20": 1807.856427, "activity_30": 1679.87197}, "trend_signal": 1, "fair_value": 935.394284, "relative_strength": 53.978939, "rate_of_change": 2.146032530241089, "market_dynamics": 1.170139, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2347.361966, "high": 2378.247763, "low": 2250.290584, "close": 2263.527588, "volume": 241200}, "trend_line": 1555.882231, "activity_lines": {"activity_5": 2236.317977, "activity_10": 2047.242767, "activity_20": 1864.185724, "activity_30": 1727.553058}, "trend_signal": 1, "fair_value": 945.847326, "relative_strength": 48.432034, "rate_of_change": 2.060485808160433, "market_dynamics": 1.466775, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2263.527573, "high": 2351.773954, "low": 2228.228614, "close": 2267.939697, "volume": 173200}, "trend_line": 1590.042175, "activity_lines": {"activity_5": 2270.881266, "activity_10": 2114.911925, "activity_20": 1916.007572, "activity_30": 1773.492249}, "trend_signal": 1, "fair_value": 956.394794, "relative_strength": 46.077326, "rate_of_change": 2.1955353251926173, "market_dynamics": 1.3301, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2276.764613, "high": 2391.485069, "low": 2263.52761, "close": 2316.475586, "volume": 243600}, "trend_line": 1625.975496, "activity_lines": {"activity_5": 2286.177441, "activity_10": 2178.529798, "activity_20": 1967.709233, "activity_30": 1820.358921}, "trend_signal": 1, "fair_value": 967.170099, "relative_strength": 47.898606, "rate_of_change": 2.2598973514649052, "market_dynamics": 1.274601, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2347.361849, "high": 2387.07296, "low": 2298.826102, "close": 2378.248291, "volume": 191000}, "trend_line": 1664.377905, "activity_lines": {"activity_5": 2319.41709, "activity_10": 2239.339826, "activity_20": 2020.615108, "activity_30": 1868.89265}, "trend_signal": 1, "fair_value": 978.412424, "relative_strength": 45.977272, "rate_of_change": 2.361807363916143, "market_dynamics": 1.185926, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2378.248066, "high": 2440.020654, "low": 2356.186562, "close": 2365.01123, "volume": 165800}, "trend_line": 1703.484241, "activity_lines": {"activity_5": 2339.125537, "activity_10": 2283.38297, "activity_20": 2067.51952, "activity_30": 1914.0948}, "trend_signal": 1, "fair_value": 989.675236, "relative_strength": 38.695534, "rate_of_change": 2.349606773949577, "market_dynamics": 1.148311, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2369.423409, "high": 2457.670127, "low": 2298.826102, "close": 2448.845459, "volume": 252600}, "trend_line": 1745.56884, "activity_lines": {"activity_5": 2382.66053, "activity_10": 2330.314162, "activity_20": 2118.285802, "activity_30": 1962.18262}, "trend_signal": 1, "fair_value": 1001.580784, "relative_strength": 40.812286, "rate_of_change": 2.4705012225587004, "market_dynamics": 1.265025, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2448.845459, "high": 2470.90713, "low": 2387.072754, "close": 2462.082764, "volume": 167200}, "trend_line": 1787.783655, "activity_lines": {"activity_5": 2418.253434, "activity_10": 2367.097039, "activity_20": 2166.669793, "activity_30": 2008.409325}, "trend_signal": 1, "fair_value": 1013.754916, "relative_strength": 43.687756, "rate_of_change": 2.4183987496018804, "market_dynamics": 1.288493, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2462.082312, "high": 2470.90698, "low": 2316.475439, "close": 2351.77417, "volume": 285200}, "trend_line": 1825.091528, "activity_lines": {"activity_5": 2404.133936, "activity_10": 2370.626913, "activity_20": 2200.791691, "activity_30": 2044.79581}, "trend_signal": 1, "fair_value": 1025.155799, "relative_strength": 44.096674, "rate_of_change": 2.086822580330615, "market_dynamics": 1.189396, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2373.835732, "high": 2395.897403, "low": 2109.095856, "close": 2144.394531, "volume": 594600}, "trend_line": 1855.500879, "activity_lines": {"activity_5": 2318.534652, "activity_10": 2335.08758, "activity_20": 2211.952109, "activity_30": 2065.396003}, "trend_signal": 1, "fair_value": 1035.168532, "relative_strength": 36.242048, "rate_of_change": 1.6661822452994266, "market_dynamics": 0.883754, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2031.87979, "high": 2267.939491, "low": 1919.365273, "close": 2139.981934, "volume": 467400}, "trend_line": 1885.989351, "activity_lines": {"activity_5": 2247.054753, "activity_10": 2300.510884, "activity_20": 2220.297092, "activity_30": 2083.74962}, "trend_signal": 1, "fair_value": 1045.086836, "relative_strength": 37.968905, "rate_of_change": 1.643139722813357, "market_dynamics": 0.376675, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2095.858765, "high": 2263.527324, "low": 2095.858765, "close": 2254.702637, "volume": 179800}, "trend_line": 1920.188737, "activity_lines": {"activity_5": 2228.817041, "activity_10": 2289.760796, "activity_20": 2237.284566, "activity_30": 2107.537574}, "trend_signal": 1, "fair_value": 1055.801773, "relative_strength": 32.395874, "rate_of_change": 1.813339294936454, "market_dynamics": -0.149046, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2259.115099, "high": 2281.17677, "low": 2214.991719, "close": 2219.404053, "volume": 120400}, "trend_line": 1951.769454, "activity_lines": {"activity_5": 2211.75599, "activity_10": 2272.753236, "activity_20": 2248.241859, "activity_30": 2126.841788}, "trend_signal": 1, "fair_value": 1066.378628, "relative_strength": 28.153228, "rate_of_change": 1.6446673387606716, "market_dynamics": -0.616363, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2228.228779, "high": 2294.413818, "low": 2219.403907, "close": 2294.413818, "volume": 144600}, "trend_line": 1983.786365, "activity_lines": {"activity_5": 2235.876774, "activity_10": 2270.266282, "activity_20": 2263.201778, "activity_30": 2148.947876}, "trend_signal": 1, "fair_value": 1077.37507, "relative_strength": 30.243902, "rate_of_change": 1.6404043486992668, "market_dynamics": -0.815745, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2298.826055, "high": 2303.238389, "low": 2153.219033, "close": 2162.043701, "volume": 237000}, "trend_line": 2009.76508, "activity_lines": {"activity_5": 2219.69821, "activity_10": 2244.113157, "activity_20": 2261.983129, "activity_30": 2160.448349}, "trend_signal": 1, "fair_value": 1087.424998, "relative_strength": 29.183257, "rate_of_change": 1.3095520494718174, "market_dynamics": -0.92172, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2100.271024, "high": 2175.280703, "low": 2082.62194, "close": 2146.600342, "volume": 268200}, "trend_line": 2031.341113, "activity_lines": {"activity_5": 2197.195247, "activity_10": 2219.083141, "activity_20": 2256.562239, "activity_30": 2169.27643}, "trend_signal": 1, "fair_value": 1097.336733, "relative_strength": 26.408393, "rate_of_change": 1.0735599505988058, "market_dynamics": -0.945305, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2157.631441, "high": 2201.754806, "low": 2120.1266, "close": 2184.105469, "volume": 137600}, "trend_line": 2048.01735, "activity_lines": {"activity_5": 2186.752767, "activity_10": 2204.843346, "activity_20": 2252.517605, "activity_30": 2179.132195}, "trend_signal": 1, "fair_value": 1107.577077, "relative_strength": 23.644686, "rate_of_change": 0.8209471512823228, "market_dynamics": -0.929373, "expectation": {"probability": 49.7991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2197.342374, "high": 2206.945996, "low": 2104.683204, "close": 2193.434082, "volume": 278400}, "trend_line": 2065.357988, "activity_lines": {"activity_5": 2184.126302, "activity_10": 2197.113117, "activity_20": 2247.333838, "activity_30": 2188.51392}, "trend_signal": 1, "fair_value": 1117.421235, "relative_strength": 16.767085, "rate_of_change": 0.8467036668415004, "market_dynamics": -0.878111, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2155.150309, "high": 2251.985529, "low": 2130.378467, "close": 2186.678223, "volume": 289400}, "trend_line": 2082.332052, "activity_lines": {"activity_5": 2180.979216, "activity_10": 2193.039071, "activity_20": 2239.329605, "activity_30": 2196.341032}, "trend_signal": 1, "fair_value": 1127.236975, "relative_strength": 19.288541, "rate_of_change": 0.8218460963485037, "market_dynamics": -0.839381, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2202.441943, "high": 2204.693929, "low": 2103.354638, "close": 2143.890381, "volume": 360000}, "trend_line": 2099.081563, "activity_lines": {"activity_5": 2170.751888, "activity_10": 2184.187163, "activity_20": 2227.67932, "activity_30": 2200.312537}, "trend_signal": 1, "fair_value": 1136.790843, "relative_strength": 13.441115, "rate_of_change": 0.8043631170116562, "market_dynamics": -0.801519, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2143.890527, "high": 2166.410385, "low": 2094.346696, "close": 2110.110596, "volume": 169000}, "trend_line": 2114.068884, "activity_lines": {"activity_5": 2150.474854, "activity_10": 2169.202641, "activity_20": 2213.276557, "activity_30": 2201.024088}, "trend_signal": 1, "fair_value": 1146.073578, "relative_strength": 12.867464, "rate_of_change": 0.7139942184323597, "market_dynamics": -0.860414, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2103.35446, "high": 2114.614518, "low": 2031.291186, "close": 2044.803101, "volume": 278800}, "trend_line": 2125.751111, "activity_lines": {"activity_5": 2110.861304, "activity_10": 2142.887145, "activity_20": 2193.573688, "activity_30": 2196.555327}, "trend_signal": 0, "fair_value": 1154.860744, "relative_strength": 11.950416, "rate_of_change": 0.5525944347611069, "market_dynamics": -1.000393, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2038.04691, "high": 2074.078678, "low": 2006.519214, "close": 2020.031128, "volume": 462000}, "trend_line": 2141.093477, "activity_lines": {"activity_5": 2072.277254, "activity_10": 2115.884009, "activity_20": 2172.553128, "activity_30": 2189.734683}, "trend_signal": 0, "fair_value": 1163.496561, "relative_strength": 9.703335, "rate_of_change": 0.7217385855102515, "market_dynamics": -1.068237, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2006.519165, "high": 2047.055121, "low": 1999.763208, "close": 2008.771362, "volume": 234000}, "trend_line": 2156.575289, "activity_lines": {"activity_5": 2041.500147, "activity_10": 2090.458605, "activity_20": 2151.640727, "activity_30": 2181.197773}, "trend_signal": 0, "fair_value": 1172.179317, "relative_strength": 4.668411, "rate_of_change": 0.7230796864456559, "market_dynamics": -1.169939, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1977.243525, "high": 2031.290858, "low": 1909.683951, "close": 1999.763062, "volume": 456000}, "trend_line": 2170.286047, "activity_lines": {"activity_5": 2019.580729, "activity_10": 2068.588827, "activity_20": 2131.33565, "activity_30": 2171.080855}, "trend_signal": 0, "fair_value": 1180.367559, "relative_strength": 5.893532, "rate_of_change": 0.635765329869741, "market_dynamics": -1.046345, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1997.511304, "high": 2047.055161, "low": 1986.251375, "close": 2031.29126, "volume": 140800}, "trend_line": 2181.812036, "activity_lines": {"activity_5": 2017.779199, "activity_10": 2055.402007, "activity_20": 2115.83557, "activity_30": 2162.113449}, "trend_signal": 0, "fair_value": 1188.864615, "relative_strength": 7.882964, "rate_of_change": 0.5310815602363661, "market_dynamics": -1.071531, "expectation": {"probability": 48.9166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2044.802915, "high": 2110.110497, "low": 2008.771184, "close": 2074.078613, "volume": 268400}, "trend_line": 2192.337488, "activity_lines": {"activity_5": 2035.494743, "activity_10": 2052.091233, "activity_20": 2105.999619, "activity_30": 2155.162906}, "trend_signal": 0, "fair_value": 1197.894041, "relative_strength": 9.61935, "rate_of_change": 0.4824179088908608, "market_dynamics": -1.035704, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2074.078956, "high": 2087.590855, "low": 2040.298942, "close": 2087.59082, "volume": 198000}, "trend_line": 2204.048731, "activity_lines": {"activity_5": 2055.762655, "activity_10": 2053.237713, "activity_20": 2099.235148, "activity_30": 2148.405056}, "trend_signal": 0, "fair_value": 1207.111831, "relative_strength": 7.153696, "rate_of_change": 0.5341897889400019, "market_dynamics": -1.018098, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2092.09463, "high": 2209.197916, "low": 2092.09463, "close": 2159.654297, "volume": 325200}, "trend_line": 2200.145068, "activity_lines": {"activity_5": 2095.547746, "activity_10": 2069.411066, "activity_20": 2101.117161, "activity_30": 2145.540899}, "trend_signal": 0, "fair_value": 1216.828791, "relative_strength": 8.99948, "rate_of_change": -0.1771132799876398, "market_dynamics": -0.811309, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2159.654232, "high": 2270.001595, "low": 2116.866455, "close": 2260.993652, "volume": 304400}, "trend_line": 2200.796004, "activity_lines": {"activity_5": 2159.05376, "activity_10": 2104.501101, "activity_20": 2113.565397, "activity_30": 2149.466614}, "trend_signal": 0, "fair_value": 1227.321926, "relative_strength": 15.391176, "rate_of_change": 0.029586049095922683, "market_dynamics": -0.322748, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2274.505468, "high": 2301.529117, "low": 2231.71779, "close": 2297.025146, "volume": 203800}, "trend_line": 2200.5889, "activity_lines": {"activity_5": 2217.154899, "activity_10": 2144.013166, "activity_20": 2128.88997, "activity_30": 2155.674946}, "trend_signal": 0, "fair_value": 1237.859909, "relative_strength": 11.776596, "rate_of_change": -0.009410413306058392, "market_dynamics": 0.015345, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2297.025374, "high": 2315.04126, "low": 2265.497575, "close": 2315.04126, "volume": 45200}, "trend_line": 2202.306022, "activity_lines": {"activity_5": 2263.545817, "activity_10": 2183.402441, "activity_20": 2145.182539, "activity_30": 2163.058969}, "trend_signal": 0, "fair_value": 1248.535715, "relative_strength": 12.84686, "rate_of_change": 0.07803011275754491, "market_dynamics": 0.38822, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2337.560884, "high": 2342.064855, "low": 2265.497494, "close": 2310.537354, "volume": 165200}, "trend_line": 2203.725944, "activity_lines": {"activity_5": 2292.371257, "activity_10": 2217.059404, "activity_20": 2160.758838, "activity_30": 2170.041636}, "trend_signal": 0, "fair_value": 1259.204984, "relative_strength": 13.609335, "rate_of_change": 0.0644743276281877, "market_dynamics": 0.498881, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2310.537387, "high": 2319.54533, "low": 2213.701953, "close": 2227.213867, "volume": 144800}, "trend_line": 2200.750553, "activity_lines": {"activity_5": 2278.559098, "activity_10": 2230.28471, "activity_20": 2167.965598, "activity_30": 2171.556986}, "trend_signal": 0, "fair_value": 1269.424504, "relative_strength": 10.642791, "rate_of_change": -0.13501638024006243, "market_dynamics": 0.419565, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2247.481594, "high": 2315.041325, "low": 2242.977767, "close": 2265.497559, "volume": 138800}, "trend_line": 2196.992196, "activity_lines": {"activity_5": 2273.004199, "activity_10": 2246.499006, "activity_20": 2179.138424, "activity_30": 2175.734212}, "trend_signal": 0, "fair_value": 1279.968845, "relative_strength": 7.536247, "rate_of_change": -0.17077614702295185, "market_dynamics": 0.400194, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2251.985693, "high": 2328.553239, "low": 2242.977751, "close": 2310.537354, "volume": 272600}, "trend_line": 2195.1764, "activity_lines": {"activity_5": 2282.162305, "activity_10": 2266.070819, "activity_20": 2194.108117, "activity_30": 2183.059706}, "trend_signal": 0, "fair_value": 1290.613297, "relative_strength": 9.810038, "rate_of_change": -0.08264917842249443, "market_dynamics": 0.509923, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2315.04103, "high": 2409.624512, "low": 2274.505292, "close": 2409.624512, "volume": 218800}, "trend_line": 2193.869035, "activity_lines": {"activity_5": 2323.448649, "activity_10": 2298.581277, "activity_20": 2217.73403, "activity_30": 2196.895068}, "trend_signal": 1, "fair_value": 1301.808548, "relative_strength": 15.80586, "rate_of_change": -0.05955626162889066, "market_dynamics": 0.632999, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2387.104929, "high": 2459.168474, "low": 2288.017527, "close": 2387.104736, "volume": 259400}, "trend_line": 2191.369767, "activity_lines": {"activity_5": 2350.922852, "activity_10": 2320.896396, "activity_20": 2238.141302, "activity_30": 2209.361887}, "trend_signal": 1, "fair_value": 1312.727913, "relative_strength": 12.771457, "rate_of_change": -0.11392056499854053, "market_dynamics": 0.831278, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2405.120687, "high": 2418.632601, "low": 2182.174089, "close": 2197.937988, "volume": 306800}, "trend_line": 2186.241895, "activity_lines": {"activity_5": 2310.236979, "activity_10": 2303.371853, "activity_20": 2239.610452, "activity_30": 2209.785644}, "trend_signal": 1, "fair_value": 1322.595979, "relative_strength": 4.327055, "rate_of_change": -0.23400304582188863, "market_dynamics": 0.829972, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2188.930029, "high": 2197.937955, "low": 2141.638444, "close": 2157.402344, "volume": 316800}, "trend_line": 2186.675488, "activity_lines": {"activity_5": 2257.990951, "activity_10": 2277.781126, "activity_20": 2237.165446, "activity_30": 2207.925027}, "trend_signal": 1, "fair_value": 1332.24887, "relative_strength": 6.264705, "rate_of_change": 0.019832800798090373, "market_dynamics": 0.613516, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2173.166211, "high": 2177.670183, "low": 2125.874447, "close": 2164.158203, "volume": 473200}, "trend_line": 2187.481364, "activity_lines": {"activity_5": 2215.203223, "activity_10": 2255.302215, "activity_20": 2235.299513, "activity_30": 2206.472299}, "trend_signal": 1, "fair_value": 1342.017035, "relative_strength": 6.756527, "rate_of_change": 0.036853936691695934, "market_dynamics": 0.353958, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2179.921838, "high": 2179.921838, "low": 2110.110483, "close": 2152.898438, "volume": 495800}, "trend_line": 2184.087891, "activity_lines": {"activity_5": 2178.42085, "activity_10": 2233.191837, "activity_20": 2232.103852, "activity_30": 2204.241143}, "trend_signal": 0, "fair_value": 1351.613757, "relative_strength": 5.147916, "rate_of_change": -0.15513151589985774, "market_dynamics": 0.028165, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2152.898307, "high": 2206.945881, "low": 2146.14235, "close": 2184.426025, "volume": 261800}, "trend_line": 2182.921956, "activity_lines": {"activity_5": 2169.262744, "activity_10": 2219.761799, "activity_20": 2231.396078, "activity_30": 2204.262958}, "trend_signal": 0, "fair_value": 1361.380318, "relative_strength": 4.290567, "rate_of_change": -0.05338315389250012, "market_dynamics": -0.230212, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2206.945964, "high": 2206.945964, "low": 2119.11862, "close": 2133.129639, "volume": 667200}, "trend_line": 2177.545817, "activity_lines": {"activity_5": 2156.517757, "activity_10": 2199.298078, "activity_20": 2225.020102, "activity_30": 2201.05055}, "trend_signal": 0, "fair_value": 1370.835344, "relative_strength": 2.817858, "rate_of_change": -0.24628177774395732, "market_dynamics": -0.371401, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2123.722378, "high": 2144.889052, "low": 1977.907496, "close": 2027.296387, "volume": 520000}, "trend_line": 2173.05424, "activity_lines": {"activity_5": 2112.815576, "activity_10": 2161.30257, "activity_20": 2207.972585, "activity_30": 2191.357039}, "trend_signal": 0, "fair_value": 1379.778655, "relative_strength": 6.643191, "rate_of_change": -0.2062678527787888, "market_dynamics": -0.574612, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1872.074123, "high": 2114.314888, "low": 1855.611159, "close": 2062.574219, "volume": 460600}, "trend_line": 2170.253369, "activity_lines": {"activity_5": 2089.546403, "activity_10": 2134.052144, "activity_20": 2194.153752, "activity_30": 2184.229295}, "trend_signal": 0, "fair_value": 1388.935283, "relative_strength": 8.302118, "rate_of_change": -0.12889098433180002, "market_dynamics": -0.709592, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2069.629694, "high": 2086.092665, "low": 2020.240803, "close": 2079.037109, "volume": 206800}, "trend_line": 2166.751091, "activity_lines": {"activity_5": 2078.537126, "activity_10": 2114.303391, "activity_20": 2181.753846, "activity_30": 2178.344375}, "trend_signal": 0, "fair_value": 1398.223089, "relative_strength": 4.962918, "rate_of_change": -0.1613764572388936, "market_dynamics": -0.824327, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2086.092484, "high": 2159.000027, "low": 2081.388781, "close": 2144.888916, "volume": 168600}, "trend_line": 2165.132918, "activity_lines": {"activity_5": 2094.402539, "activity_10": 2112.538375, "activity_20": 2175.601929, "activity_30": 2176.933912}, "trend_signal": 0, "fair_value": 1407.953539, "relative_strength": 4.77665, "rate_of_change": -0.07468199770253615, "market_dynamics": -0.892816, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2156.648166, "high": 2184.870389, "low": 2156.648166, "close": 2170.759277, "volume": 86000}, "trend_line": 2164.602287, "activity_lines": {"activity_5": 2121.527213, "activity_10": 2119.880984, "activity_20": 2171.641008, "activity_30": 2177.296903}, "trend_signal": 0, "fair_value": 1417.801096, "relative_strength": 2.356797, "rate_of_change": -0.024508010366855005, "market_dynamics": -0.86375, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2177.814924, "high": 2196.62974, "low": 2156.648256, "close": 2173.111328, "volume": 223600}, "trend_line": 2165.576318, "activity_lines": {"activity_5": 2146.927262, "activity_10": 2128.145397, "activity_20": 2167.85121, "activity_30": 2177.845874}, "trend_signal": 0, "fair_value": 1427.761188, "relative_strength": 0.21064, "rate_of_change": 0.044998150738798544, "market_dynamics": -0.807343, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2173.1113, "high": 2269.536982, "low": 2168.407596, "close": 2196.629639, "volume": 512600}, "trend_line": 2168.460287, "activity_lines": {"activity_5": 2170.445752, "activity_10": 2140.400249, "activity_20": 2166.719739, "activity_30": 2179.849314}, "trend_signal": 0, "fair_value": 1438.274692, "relative_strength": 0.640603, "rate_of_change": 0.13317327937273737, "market_dynamics": -0.567715, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2182.518483, "high": 2203.685149, "low": 2100.20373, "close": 2156.648438, "volume": 389200}, "trend_line": 2172.188464, "activity_lines": {"activity_5": 2171.700147, "activity_10": 2144.795401, "activity_20": 2162.258609, "activity_30": 2179.087259}, "trend_signal": 0, "fair_value": 1448.372897, "relative_strength": 0.385052, "rate_of_change": 0.1719273819470211, "market_dynamics": -0.471547, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2166.055636, "high": 2210.740704, "low": 2147.240821, "close": 2201.333496, "volume": 216800}, "trend_line": 2178.231877, "activity_lines": {"activity_5": 2182.675472, "activity_10": 2157.246928, "activity_20": 2162.80745, "activity_30": 2180.967584}, "trend_signal": 0, "fair_value": 1458.637004, "relative_strength": 0.355447, "rate_of_change": 0.27821770993441425, "market_dynamics": -0.267319, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2206.037074, "high": 2208.388925, "low": 2168.407443, "close": 2189.574219, "volume": 280000}, "trend_line": 2184.258639, "activity_lines": {"activity_5": 2185.968067, "activity_10": 2167.252996, "activity_20": 2162.756378, "activity_30": 2181.699348}, "trend_signal": 0, "fair_value": 1468.710321, "relative_strength": 0.427118, "rate_of_change": 0.276681379224897, "market_dynamics": -0.062471, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2206.036918, "high": 2206.036918, "low": 2144.888916, "close": 2144.888916, "volume": 172600}, "trend_line": 2189.096167, "activity_lines": {"activity_5": 2173.111231, "activity_10": 2168.108199, "activity_20": 2158.628799, "activity_30": 2179.159366}, "trend_signal": 0, "fair_value": 1478.766484, "relative_strength": -1.806482, "rate_of_change": 0.22147230706225993, "market_dynamics": -0.051668, "expectation": {"probability": 59.5218, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2147.24095, "high": 2163.703914, "low": 2121.370424, "close": 2135.481689, "volume": 154800}, "trend_line": 2192.569181, "activity_lines": {"activity_5": 2159.000146, "activity_10": 2165.11495, "activity_20": 2154.179621, "activity_30": 2175.700367}, "trend_signal": 0, "fair_value": 1488.652064, "relative_strength": -3.543879, "rate_of_change": 0.15865059070288406, "market_dynamics": 0.025866, "expectation": {"probability": 62.7592, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2137.833451, "high": 2224.852051, "low": 2121.370487, "close": 2224.852051, "volume": 175600}, "trend_line": 2197.594963, "activity_lines": {"activity_5": 2178.755713, "activity_10": 2177.045268, "activity_20": 2159.075505, "activity_30": 2177.783133}, "trend_signal": 0, "fair_value": 1499.220812, "relative_strength": -3.731139, "rate_of_change": 0.22921885628748895, "market_dynamics": 0.086413, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2238.963072, "high": 2264.833279, "low": 2187.222222, "close": 2243.666748, "volume": 220600}, "trend_line": 2202.797494, "activity_lines": {"activity_5": 2200.235937, "activity_10": 2189.745259, "activity_20": 2166.643133, "activity_30": 2180.755506}, "trend_signal": 0, "fair_value": 1509.866567, "relative_strength": -2.040714, "rate_of_change": 0.23673748291167285, "market_dynamics": 0.170977, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2243.666947, "high": 2297.759521, "low": 2234.259538, "close": 2297.759521, "volume": 108000}, "trend_line": 2207.401001, "activity_lines": {"activity_5": 2236.92487, "activity_10": 2210.484339, "activity_20": 2180.045492, "activity_30": 2186.882088}, "trend_signal": 0, "fair_value": 1520.928317, "relative_strength": 0.979181, "rate_of_change": 0.20898457586497796, "market_dynamics": 0.391635, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2297.759323, "high": 2316.574138, "low": 2262.481481, "close": 2278.94458, "volume": 135000}, "trend_line": 2207.999365, "activity_lines": {"activity_5": 2260.129801, "activity_10": 2225.493426, "activity_20": 2191.180611, "activity_30": 2191.497803}, "trend_signal": 0, "fair_value": 1531.800212, "relative_strength": -0.334331, "rate_of_change": 0.0271071726310206, "market_dynamics": 0.61322, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2283.648301, "high": 2351.852051, "low": 2278.944597, "close": 2351.852051, "volume": 168000}, "trend_line": 2209.826929, "activity_lines": {"activity_5": 2298.700179, "activity_10": 2251.834175, "activity_20": 2208.680526, "activity_30": 2200.778622}, "trend_signal": 0, "fair_value": 1543.165109, "relative_strength": -1.018512, "rate_of_change": 0.08277013249954947, "market_dynamics": 0.835783, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2344.796314, "high": 2370.666776, "low": 2330.685293, "close": 2361.259277, "volume": 114200}, "trend_line": 2211.367529, "activity_lines": {"activity_5": 2325.981608, "activity_10": 2277.063104, "activity_20": 2226.182587, "activity_30": 2210.548451}, "trend_signal": 0, "fair_value": 1554.533886, "relative_strength": 1.039224, "rate_of_change": 0.06971586687548542, "market_dynamics": 0.95657, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2351.85196, "high": 2403.592647, "low": 2335.388996, "close": 2384.777832, "volume": 127000}, "trend_line": 2213.842212, "activity_lines": {"activity_5": 2352.00874, "activity_10": 2302.847936, "activity_20": 2244.932316, "activity_30": 2221.736212}, "trend_signal": 1, "fair_value": 1565.314799, "relative_strength": -0.309066, "rate_of_change": 0.11190735902317364, "market_dynamics": 1.046424, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2408.296351, "high": 2427.111265, "low": 2375.370424, "close": 2413.0, "volume": 138600}, "trend_line": 2220.035083, "activity_lines": {"activity_5": 2378.035856, "activity_10": 2330.42872, "activity_20": 2265.415814, "activity_30": 2234.585102}, "trend_signal": 1, "fair_value": 1576.268929, "relative_strength": -2.633663, "rate_of_change": 0.2797340734778706, "market_dynamics": 1.170747, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2413.000063, "high": 2460.037137, "low": 2398.888952, "close": 2445.926025, "volume": 179800}, "trend_line": 2226.049365, "activity_lines": {"activity_5": 2407.355615, "activity_10": 2359.933767, "activity_20": 2287.702409, "activity_30": 2249.158711}, "trend_signal": 1, "fair_value": 1587.405912, "relative_strength": 0.435839, "rate_of_change": 0.2709093223820751, "market_dynamics": 1.242701, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2474.148193, "high": 2483.555601, "low": 2422.40738, "close": 2427.111084, "volume": 143200}, "trend_line": 2229.935156, "activity_lines": {"activity_5": 2419.271631, "activity_10": 2380.544513, "activity_20": 2306.203629, "activity_30": 2262.130435}, "trend_signal": 1, "fair_value": 1598.542825, "relative_strength": -0.449984, "rate_of_change": 0.1745599653402185, "market_dynamics": 1.336017, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2431.814941, "high": 2478.852051, "low": 2417.70383, "close": 2478.852051, "volume": 152800}, "trend_line": 2232.242741, "activity_lines": {"activity_5": 2443.417367, "activity_10": 2405.260356, "activity_20": 2327.896672, "activity_30": 2278.189589}, "trend_signal": 1, "fair_value": 1610.080658, "relative_strength": 1.023386, "rate_of_change": 0.10348215703901022, "market_dynamics": 1.454458, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2478.85187, "high": 2502.370571, "low": 2455.333468, "close": 2469.44458, "volume": 164600}, "trend_line": 2234.987402, "activity_lines": {"activity_5": 2456.58776, "activity_10": 2423.647567, "activity_20": 2346.789883, "activity_30": 2293.492934}, "trend_signal": 1, "fair_value": 1621.668466, "relative_strength": -3.177777, "rate_of_change": 0.12295531079969488, "market_dynamics": 1.543491, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2469.444426, "high": 2469.444426, "low": 2413.000153, "close": 2417.703857, "volume": 156600}, "trend_line": 2242.312931, "activity_lines": {"activity_5": 2446.866797, "activity_10": 2428.522323, "activity_20": 2359.209904, "activity_30": 2305.281092}, "trend_signal": 1, "fair_value": 1632.76303, "relative_strength": -5.656244, "rate_of_change": 0.32776600858888116, "market_dynamics": 1.454529, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2427.111265, "high": 2450.62982, "low": 2412.999973, "close": 2436.518555, "volume": 245800}, "trend_line": 2251.616805, "activity_lines": {"activity_5": 2443.103809, "activity_10": 2434.637127, "activity_20": 2372.245874, "activity_30": 2317.810487}, "trend_signal": 1, "fair_value": 1644.055294, "relative_strength": -5.527096, "rate_of_change": 0.41492308550577495, "market_dynamics": 1.481433, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2412.537073, "high": 2450.907444, "low": 2314.212936, "close": 2333.398193, "volume": 350400}, "trend_line": 2257.258138, "activity_lines": {"activity_5": 2405.594531, "activity_10": 2419.137793, "activity_20": 2374.206537, "activity_30": 2323.086706}, "trend_signal": 1, "fair_value": 1654.362111, "relative_strength": -10.174238, "rate_of_change": 0.2505458738570763, "market_dynamics": 1.112764, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2357.379755, "high": 2388.555501, "low": 2338.194569, "close": 2338.19458, "volume": 190000}, "trend_line": 2263.434676, "activity_lines": {"activity_5": 2375.931575, "activity_10": 2404.846054, "activity_20": 2375.97272, "activity_30": 2328.308411}, "trend_signal": 1, "fair_value": 1664.725629, "relative_strength": -14.170568, "rate_of_change": 0.2736301132785952, "market_dynamics": 0.617905, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2335.796342, "high": 2402.944399, "low": 2323.805601, "close": 2395.75, "volume": 137400}, "trend_line": 2270.478809, "activity_lines": {"activity_5": 2374.830924, "activity_10": 2401.438294, "activity_20": 2382.355866, "activity_30": 2336.844884}, "trend_signal": 1, "fair_value": 1675.144054, "relative_strength": -11.007222, "rate_of_change": 0.31121432726518544, "market_dynamics": 0.22239, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2398.148057, "high": 2402.944354, "low": 2378.962981, "close": 2393.351807, "volume": 168200}, "trend_line": 2279.152881, "activity_lines": {"activity_5": 2377.843848, "activity_10": 2397.395006, "activity_20": 2387.58482, "activity_30": 2344.772174}, "trend_signal": 1, "fair_value": 1685.583441, "relative_strength": -14.036163, "rate_of_change": 0.38203712651342325, "market_dynamics": -0.256191, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2395.750045, "high": 2402.94449, "low": 2331.000143, "close": 2364.574219, "volume": 196600}, "trend_line": 2290.395475, "activity_lines": {"activity_5": 2372.887712, "activity_10": 2388.476669, "activity_20": 2389.102682, "activity_30": 2350.283228}, "trend_signal": 1, "fair_value": 1695.498366, "relative_strength": -19.894793, "rate_of_change": 0.4932795028241822, "market_dynamics": -0.428777, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2347.78701, "high": 2386.157489, "low": 2326.203731, "close": 2374.166748, "volume": 173600}, "trend_line": 2300.781893, "activity_lines": {"activity_5": 2375.925374, "activity_10": 2382.781552, "activity_20": 2390.487998, "activity_30": 2355.687827}, "trend_signal": 1, "fair_value": 1704.963497, "relative_strength": -16.05027, "rate_of_change": 0.45347705727544935, "market_dynamics": -0.491235, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2302.222166, "high": 2309.416611, "low": 2237.472168, "close": 2249.462891, "volume": 612400}, "trend_line": 2306.462752, "activity_lines": {"activity_5": 2334.677181, "activity_10": 2355.37563, "activity_20": 2378.86016, "activity_30": 2352.376923}, "trend_signal": 1, "fair_value": 1712.873999, "relative_strength": -20.424833, "rate_of_change": 0.24690993167512967, "market_dynamics": -0.547791, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2249.463063, "high": 2249.46309, "low": 2215.888916, "close": 2247.064941, "volume": 246600}, "trend_line": 2309.86862, "activity_lines": {"activity_5": 2298.545117, "activity_10": 2331.70443, "activity_20": 2366.886751, "activity_30": 2348.544806}, "trend_signal": 0, "fair_value": 1720.556312, "relative_strength": -17.454104, "rate_of_change": 0.1476662910357844, "market_dynamics": -0.720697, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2247.064788, "high": 2297.42598, "low": 2244.66664, "close": 2295.027832, "volume": 184600}, "trend_line": 2314.010905, "activity_lines": {"activity_5": 2288.313021, "activity_10": 2320.797022, "activity_20": 2359.465055, "activity_30": 2347.587336}, "trend_signal": 0, "fair_value": 1729.864515, "relative_strength": -18.181296, "rate_of_change": 0.17932989626050252, "market_dynamics": -0.835787, "expectation": {"probability": 63.4789, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2299.824166, "high": 2304.620462, "low": 2254.259368, "close": 2259.055664, "volume": 199600}, "trend_line": 2316.875716, "activity_lines": {"activity_5": 2272.645133, "activity_10": 2305.579692, "activity_20": 2348.630447, "activity_30": 2344.041837}, "trend_signal": 0, "fair_value": 1738.558016, "relative_strength": -19.603339, "rate_of_change": 0.12380283056617304, "market_dynamics": -0.950612, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2263.851897, "high": 2290.231463, "low": 2259.055465, "close": 2283.037109, "volume": 143800}, "trend_line": 2319.755965, "activity_lines": {"activity_5": 2272.005631, "activity_10": 2297.949223, "activity_20": 2340.174494, "activity_30": 2341.858701}, "trend_signal": 0, "fair_value": 1747.41303, "relative_strength": -19.026363, "rate_of_change": 0.1243160770389732, "market_dynamics": -1.079978, "expectation": {"probability": 62.7437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2278.240732, "high": 2340.592728, "low": 2273.444436, "close": 2338.19458, "volume": 135600}, "trend_line": 2325.807503, "activity_lines": {"activity_5": 2295.827262, "activity_10": 2301.263041, "activity_20": 2337.299325, "activity_30": 2343.048289}, "trend_signal": 0, "fair_value": 1757.184808, "relative_strength": -14.51154, "rate_of_change": 0.26086959539298626, "market_dynamics": -1.01492, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2340.59262, "high": 2412.537037, "low": 2340.59262, "close": 2393.351807, "volume": 178400}, "trend_line": 2332.208114, "activity_lines": {"activity_5": 2332.119189, "activity_10": 2314.605447, "activity_20": 2339.787056, "activity_30": 2347.405986}, "trend_signal": 0, "fair_value": 1767.284204, "relative_strength": -14.344268, "rate_of_change": 0.27519951637201445, "market_dynamics": -0.801167, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2398.148284, "high": 2407.740877, "low": 2383.759394, "close": 2402.94458, "volume": 74400}, "trend_line": 2339.320459, "activity_lines": {"activity_5": 2361.85625, "activity_10": 2329.735596, "activity_20": 2343.147556, "activity_30": 2351.969629}, "trend_signal": 0, "fair_value": 1777.546311, "relative_strength": -12.986087, "rate_of_change": 0.3049618495581653, "market_dynamics": -0.573877, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2412.537136, "high": 2518.055574, "low": 2388.555653, "close": 2513.259277, "volume": 265200}, "trend_line": 2351.599471, "activity_lines": {"activity_5": 2421.170426, "activity_10": 2364.748548, "activity_20": 2357.062101, "activity_30": 2363.191488}, "trend_signal": 1, "fair_value": 1788.149619, "relative_strength": -11.467658, "rate_of_change": 0.5248965336390436, "market_dynamics": -0.035068, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2537.240786, "high": 2613.981599, "low": 2522.851897, "close": 2609.185303, "volume": 191600}, "trend_line": 2367.389591, "activity_lines": {"activity_5": 2495.513037, "activity_10": 2414.499232, "activity_20": 2379.791824, "activity_30": 2379.809929}, "trend_signal": 1, "fair_value": 1798.799456, "relative_strength": -11.192047, "rate_of_change": 0.6714629848630425, "market_dynamics": 0.444861, "expectation": {"probability": 55.42, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2609.185303, "high": 2628.370343, "low": 2537.240714, "close": 2575.611084, "volume": 239200}, "trend_line": 2379.081559, "activity_lines": {"activity_5": 2536.921029, "activity_10": 2453.872448, "activity_20": 2398.456981, "activity_30": 2393.243574}, "trend_signal": 1, "fair_value": 1809.067972, "relative_strength": -11.912585, "rate_of_change": 0.4938759570646472, "market_dynamics": 0.735799, "expectation": {"probability": 55.0019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2575.611029, "high": 2575.611029, "low": 2479.685266, "close": 2518.055664, "volume": 212600}, "trend_line": 2388.227856, "activity_lines": {"activity_5": 2543.316113, "activity_10": 2476.851074, "activity_20": 2411.179913, "activity_30": 2402.209645}, "trend_signal": 1, "fair_value": 1818.741749, "relative_strength": -12.689473, "rate_of_change": 0.3844465510398156, "market_dynamics": 0.952971, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2522.851771, "high": 2657.14823, "low": 2513.259179, "close": 2633.166748, "volume": 200200}, "trend_line": 2399.408097, "activity_lines": {"activity_5": 2579.767969, "activity_10": 2515.831885, "activity_20": 2434.634324, "activity_30": 2418.012154}, "trend_signal": 1, "fair_value": 1829.433714, "relative_strength": -9.828882, "rate_of_change": 0.4681396279635398, "market_dynamics": 0.943924, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2657.148176, "high": 2796.240796, "low": 2604.388916, "close": 2733.888916, "volume": 318800}, "trend_line": 2414.572909, "activity_lines": {"activity_5": 2634.445736, "activity_10": 2566.977836, "activity_20": 2466.655308, "activity_30": 2439.591562}, "trend_signal": 1, "fair_value": 1840.78431, "relative_strength": -10.384594, "rate_of_change": 0.632023040138969, "market_dynamics": 0.989989, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2738.685303, "high": 2753.074192, "low": 2714.70382, "close": 2719.5, "volume": 163600}, "trend_line": 2426.82784, "activity_lines": {"activity_5": 2669.618555, "activity_10": 2606.87429, "activity_20": 2495.88987, "activity_30": 2459.264277}, "trend_signal": 1, "fair_value": 1852.164651, "relative_strength": -10.390011, "rate_of_change": 0.5075403171435128, "market_dynamics": 0.994642, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2719.500143, "high": 2805.833252, "low": 2709.90755, "close": 2805.833252, "volume": 149600}, "trend_line": 2441.646973, "activity_lines": {"activity_5": 2726.214811, "activity_10": 2654.532009, "activity_20": 2531.508067, "activity_30": 2483.716239}, "trend_signal": 1, "fair_value": 1863.750635, "relative_strength": -10.390737, "rate_of_change": 0.6106380005925746, "market_dynamics": 1.098029, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2777.05551, "high": 2791.444399, "low": 2599.592521, "close": 2671.537109, "volume": 344600}, "trend_line": 2451.205615, "activity_lines": {"activity_5": 2722.697542, "activity_10": 2669.269726, "activity_20": 2552.109304, "activity_30": 2498.547861}, "trend_signal": 1, "fair_value": 1874.519866, "relative_strength": -9.377441, "rate_of_change": 0.3914833760040036, "market_dynamics": 1.149019, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2604.388943, "high": 2709.907325, "low": 2570.814868, "close": 2590.0, "volume": 254800}, "trend_line": 2457.105615, "activity_lines": {"activity_5": 2681.769141, "activity_10": 2664.1246, "activity_20": 2563.63183, "activity_30": 2507.502337}, "trend_signal": 1, "fair_value": 1885.150535, "relative_strength": -8.872963, "rate_of_change": 0.24069788205018008, "market_dynamics": 0.976862, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2599.592565, "high": 2609.185303, "low": 2551.629603, "close": 2566.018555, "volume": 131800}, "trend_line": 2461.1087, "activity_lines": {"activity_5": 2635.724707, "activity_10": 2651.218204, "activity_20": 2571.933989, "activity_30": 2514.528979}, "trend_signal": 1, "fair_value": 1895.658621, "relative_strength": -8.631068, "rate_of_change": 0.16291871930789117, "market_dynamics": 0.710496, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2570.814888, "high": 2604.388861, "low": 2537.240813, "close": 2590.0, "volume": 260600}, "trend_line": 2466.53833, "activity_lines": {"activity_5": 2608.865446, "activity_10": 2641.712811, "activity_20": 2581.560836, "activity_30": 2522.844546}, "trend_signal": 1, "fair_value": 1906.100343, "relative_strength": -7.475817, "rate_of_change": 0.2206172364511829, "market_dynamics": 0.489578, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2443.0, "close": 2503.0, "volume": 341700}, "trend_line": 2467.343262, "activity_lines": {"activity_5": 2561.639518, "activity_10": 2616.738059, "activity_20": 2581.874192, "activity_30": 2525.196912}, "trend_signal": 1, "fair_value": 1916.623296, "relative_strength": -9.736832, "rate_of_change": 0.032634076276447245, "market_dynamics": 0.172016, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2503.0, "high": 2585.0, "low": 2491.0, "close": 2526.0, "volume": 172200}, "trend_line": 2469.228442, "activity_lines": {"activity_5": 2542.269141, "activity_10": 2597.265328, "activity_20": 2583.170704, "activity_30": 2528.981218}, "trend_signal": 1, "fair_value": 1927.095211, "relative_strength": -14.452366, "rate_of_change": 0.07640525860484096, "market_dynamics": -0.168508, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2550.0, "high": 2598.0, "low": 2524.0, "close": 2569.0, "volume": 119700}, "trend_line": 2474.271647, "activity_lines": {"activity_5": 2546.93457, "activity_10": 2585.466335, "activity_20": 2587.234192, "activity_30": 2535.418093}, "trend_signal": 1, "fair_value": 1937.921612, "relative_strength": -14.801775, "rate_of_change": 0.204242139537122, "market_dynamics": -0.350672, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2570.0, "high": 2581.0, "low": 2461.0, "close": 2469.0, "volume": 165200}, "trend_line": 2475.354362, "activity_lines": {"activity_5": 2519.666667, "activity_10": 2556.652193, "activity_20": 2580.469242, "activity_30": 2535.077986}, "trend_signal": 1, "fair_value": 1948.139613, "relative_strength": -19.254935, "rate_of_change": 0.04375893816318736, "market_dynamics": -0.660729, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2469.0, "high": 2504.0, "low": 2454.0, "close": 2503.0, "volume": 128100}, "trend_line": 2481.007756, "activity_lines": {"activity_5": 2510.2, "activity_10": 2538.836031, "activity_20": 2575.942651, "activity_30": 2536.861576}, "trend_signal": 1, "fair_value": 1958.529343, "relative_strength": -17.339663, "rate_of_change": 0.22838725989244585, "market_dynamics": -0.864506, "expectation": {"probability": 56.7361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2510.0, "high": 2523.0, "low": 2483.0, "close": 2504.0, "volume": 54100}, "trend_line": 2486.534603, "activity_lines": {"activity_5": 2506.866667, "activity_10": 2525.13805, "activity_20": 2570.463857, "activity_30": 2538.344947}, "trend_signal": 1, "fair_value": 1969.075018, "relative_strength": -20.988768, "rate_of_change": 0.22276621210208297, "market_dynamics": -0.902853, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2502.0, "high": 2614.0, "low": 2495.0, "close": 2589.0, "volume": 152800}, "trend_line": 2492.97627, "activity_lines": {"activity_5": 2531.8, "activity_10": 2532.382493, "activity_20": 2572.290751, "activity_30": 2544.955617}, "trend_signal": 1, "fair_value": 1979.499455, "relative_strength": -16.059632, "rate_of_change": 0.2590620292284769, "market_dynamics": -0.852857, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2589.0, "high": 2589.0, "low": 2468.0, "close": 2508.0, "volume": 159400}, "trend_line": 2496.797876, "activity_lines": {"activity_5": 2525.533333, "activity_10": 2526.400337, "activity_20": 2565.471701, "activity_30": 2545.92489}, "trend_signal": 1, "fair_value": 1989.777139, "relative_strength": -20.602677, "rate_of_change": 0.15329492085377827, "market_dynamics": -0.799356, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2520.0, "high": 2575.0, "low": 2482.0, "close": 2562.0, "volume": 112600}, "trend_line": 2503.378735, "activity_lines": {"activity_5": 2541.333333, "activity_10": 2531.727273, "activity_20": 2563.295244, "activity_30": 2550.131479}, "trend_signal": 1, "fair_value": 2000.275911, "relative_strength": -21.967348, "rate_of_change": 0.26357195603444555, "market_dynamics": -0.745912, "expectation": {"probability": 57.6482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4c1af8e-f265-41ae-9476-6f433446342c/", "share_image": "https://sharemaestro.com/terminal/c4c1af8e-f265-41ae-9476-6f433446342c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}