{"ticker": {"uuid": "c4c2e843-4772-4f9e-a6a2-84d473a685a5", "symbol": "EUHD", "name": "Invesco EURO STOXX High Dividend Low Volatility UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUHD rose 6.83%, moving from 33.52 to 35.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.40 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 64.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.81"}, {"label": "12-Week Change", "value": "6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.40"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.040001, "high": 36.235001, "low": 35.709999, "close": 35.810001, "volume": 26611}, "trend_line": 33.342125, "activity_lines": {"activity_5": 35.556667, "activity_10": 35.321, "activity_20": 34.72398, "activity_30": 34.165119}, "trend_signal": 1, "fair_value": 25.919234, "relative_strength": -1.401574, "rate_of_change": 0.4897765703699023, "market_dynamics": 0.135851, "expectation": {"probability": 64.8978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.836452, "high": 20.445954, "low": 19.836452, "close": 20.399069, "volume": 432}, "trend_line": 19.832074, "activity_lines": {"activity_5": 20.209826, "activity_10": 20.268491, "activity_20": 20.156623, "activity_30": 20.051223}, "trend_signal": 1, "fair_value": 18.749634, "relative_strength": -4.557419, "rate_of_change": 0.20676916634260778, "market_dynamics": -0.46359, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.441694, "high": 20.561037, "low": 20.377761, "close": 20.50729, "volume": 1383}, "trend_line": 19.876042, "activity_lines": {"activity_5": 20.295057, "activity_10": 20.313585, "activity_20": 20.191849, "activity_30": 20.094786}, "trend_signal": 1, "fair_value": 18.7763, "relative_strength": -6.173579, "rate_of_change": 0.22170147206995658, "market_dynamics": -0.371862, "expectation": {"probability": 59.2495, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.463335, "high": 20.47652, "low": 19.777712, "close": 19.724972, "volume": 2594}, "trend_line": 19.88972, "activity_lines": {"activity_5": 20.113438, "activity_10": 20.204476, "activity_20": 20.150258, "activity_30": 20.085039}, "trend_signal": 1, "fair_value": 18.800871, "relative_strength": -7.297283, "rate_of_change": 0.06881651789626297, "market_dynamics": -0.33338, "expectation": {"probability": 60.2387, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.672228, "high": 19.773315, "low": 19.667834, "close": 19.773315, "volume": 5468}, "trend_line": 19.90852, "activity_lines": {"activity_5": 19.994862, "activity_10": 20.113855, "activity_20": 20.116118, "activity_30": 20.077529}, "trend_signal": 1, "fair_value": 18.823708, "relative_strength": -10.062768, "rate_of_change": 0.09452118984077612, "market_dynamics": -0.230009, "expectation": {"probability": 61.243, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.46334, "high": 20.46334, "low": 19.843638, "close": 19.900772, "volume": 365}, "trend_line": 19.935922, "activity_lines": {"activity_5": 19.945712, "activity_10": 20.057631, "activity_20": 20.096572, "activity_30": 20.077029}, "trend_signal": 1, "fair_value": 18.847337, "relative_strength": -7.742233, "rate_of_change": 0.13763956336283234, "market_dynamics": -0.432895, "expectation": {"probability": 61.4095, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.878797, "high": 20.44576, "low": 19.878797, "close": 20.318302, "volume": 1389}, "trend_line": 19.997084, "activity_lines": {"activity_5": 20.031452, "activity_10": 20.086226, "activity_20": 20.120052, "activity_30": 20.101699}, "trend_signal": 1, "fair_value": 18.871819, "relative_strength": -8.355947, "rate_of_change": 0.3067929338808583, "market_dynamics": -0.586242, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.349067, "high": 20.5864, "low": 20.283142, "close": 20.516079, "volume": 1225}, "trend_line": 20.053395, "activity_lines": {"activity_5": 20.188501, "activity_10": 20.153101, "activity_20": 20.163036, "activity_30": 20.135183}, "trend_signal": 1, "fair_value": 18.897399, "relative_strength": -7.734778, "rate_of_change": 0.2815960567050543, "market_dynamics": -0.549639, "expectation": {"probability": 60.0644, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.56882, "high": 20.898448, "low": 20.56882, "close": 20.907238, "volume": 2692}, "trend_line": 20.128678, "activity_lines": {"activity_5": 20.475351, "activity_10": 20.289279, "activity_20": 20.242172, "activity_30": 20.190269}, "trend_signal": 1, "fair_value": 18.93074, "relative_strength": -7.785774, "rate_of_change": 0.37541274183250484, "market_dynamics": -0.28376, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.920422, "high": 20.920422, "low": 20.102944, "close": 20.327091, "volume": 3762}, "trend_line": 20.15778, "activity_lines": {"activity_5": 20.490001, "activity_10": 20.311279, "activity_20": 20.261961, "activity_30": 20.20307}, "trend_signal": 1, "fair_value": 18.958829, "relative_strength": -7.191262, "rate_of_change": 0.1445797881013258, "market_dynamics": -0.032112, "expectation": {"probability": 58.7212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.353459, "high": 20.353459, "low": 20.015041, "close": 20.221609, "volume": 14128}, "trend_line": 20.166271, "activity_lines": {"activity_5": 20.432572, "activity_10": 20.311379, "activity_20": 20.265674, "activity_30": 20.207188}, "trend_signal": 1, "fair_value": 18.98398, "relative_strength": -6.360967, "rate_of_change": 0.042122694066506136, "market_dynamics": 0.064028, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.212818, "high": 20.256767, "low": 19.689812, "close": 19.777714, "volume": 3190}, "trend_line": 20.157423, "activity_lines": {"activity_5": 20.205789, "activity_10": 20.223768, "activity_20": 20.222943, "activity_30": 20.18212}, "trend_signal": 1, "fair_value": 19.00777, "relative_strength": -6.406053, "rate_of_change": -0.04387524099024981, "market_dynamics": -0.154343, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.821663, "high": 19.953513, "low": 19.821663, "close": 19.97109, "volume": 1066}, "trend_line": 20.155727, "activity_lines": {"activity_5": 20.079504, "activity_10": 20.182614, "activity_20": 20.198442, "activity_30": 20.170098}, "trend_signal": 0, "fair_value": 19.03078, "relative_strength": -6.624447, "rate_of_change": -0.008413773923395785, "market_dynamics": -0.583209, "expectation": {"probability": 63.5411, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.97109, "high": 20.524869, "low": 19.97109, "close": 20.379831, "volume": 1122}, "trend_line": 20.157625, "activity_lines": {"activity_5": 20.125798, "activity_10": 20.225526, "activity_20": 20.212288, "activity_30": 20.184557}, "trend_signal": 0, "fair_value": 19.058867, "relative_strength": -5.877304, "rate_of_change": 0.009416678445786756, "market_dynamics": -0.698154, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.379831, "high": 20.379831, "low": 20.023834, "close": 20.199635, "volume": 4962}, "trend_line": 20.154647, "activity_lines": {"activity_5": 20.147187, "activity_10": 20.223768, "activity_20": 20.208395, "activity_30": 20.187267}, "trend_signal": 0, "fair_value": 19.083926, "relative_strength": -5.045933, "rate_of_change": -0.014773565834262791, "market_dynamics": -0.772968, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.199635, "high": 20.822531, "low": 20.199635, "close": 20.728897, "volume": 690}, "trend_line": 20.159421, "activity_lines": {"activity_5": 20.353494, "activity_10": 20.310488, "activity_20": 20.255816, "activity_30": 20.224315}, "trend_signal": 1, "fair_value": 19.113281, "relative_strength": -4.485978, "rate_of_change": 0.023686845023867763, "market_dynamics": -0.469324, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.55946, "high": 20.55946, "low": 20.425696, "close": 20.456907, "volume": 1010}, "trend_line": 20.159368, "activity_lines": {"activity_5": 20.435319, "activity_10": 20.332698, "activity_20": 20.275723, "activity_30": 20.243508}, "trend_signal": 1, "fair_value": 19.145521, "relative_strength": -4.446886, "rate_of_change": -0.0002629043760613872, "market_dynamics": -0.256068, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.332061, "high": 20.332061, "low": 19.823757, "close": 19.993195, "volume": 6545}, "trend_line": 20.149649, "activity_lines": {"activity_5": 20.317293, "activity_10": 20.268078, "activity_20": 20.251414, "activity_30": 20.232787}, "trend_signal": 1, "fair_value": 19.173237, "relative_strength": -5.269239, "rate_of_change": -0.048210836768297884, "market_dynamics": -0.176304, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.086826, "high": 20.086826, "low": 19.462599, "close": 19.667702, "volume": 845}, "trend_line": 20.136993, "activity_lines": {"activity_5": 20.089296, "activity_10": 20.153783, "activity_20": 20.19812, "activity_30": 20.201694}, "trend_signal": 0, "fair_value": 19.19766, "relative_strength": -5.148902, "rate_of_change": -0.06281002711262999, "market_dynamics": -0.390321, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.627579, "high": 20.055616, "low": 19.578532, "close": 19.752417, "volume": 1319}, "trend_line": 20.160049, "activity_lines": {"activity_5": 19.937013, "activity_10": 20.077429, "activity_20": 20.156519, "activity_30": 20.176883}, "trend_signal": 0, "fair_value": 19.223291, "relative_strength": -5.929442, "rate_of_change": 0.1144957442255674, "market_dynamics": -0.689096, "expectation": {"probability": 62.6177, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.752417, "high": 19.863889, "low": 19.275329, "close": 19.208448, "volume": 837}, "trend_line": 20.155454, "activity_lines": {"activity_5": 19.633221, "activity_10": 19.912619, "activity_20": 20.065135, "activity_30": 20.115489}, "trend_signal": 0, "fair_value": 19.247158, "relative_strength": -5.338354, "rate_of_change": -0.022792603331479516, "market_dynamics": -0.958585, "expectation": {"probability": 63.3132, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.172778, "high": 19.172778, "low": 18.998888, "close": 18.985512, "volume": 693}, "trend_line": 20.130357, "activity_lines": {"activity_5": 19.35648, "activity_10": 19.725697, "activity_20": 19.955509, "activity_30": 20.040009}, "trend_signal": 0, "fair_value": 19.274047, "relative_strength": -5.948992, "rate_of_change": -0.12451716542826977, "market_dynamics": -1.244467, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.985512, "high": 19.78363, "low": 18.985512, "close": 19.71229, "volume": 716}, "trend_line": 20.125792, "activity_lines": {"activity_5": 19.420092, "activity_10": 19.68532, "activity_20": 19.921832, "activity_30": 20.013037}, "trend_signal": 0, "fair_value": 19.301095, "relative_strength": -6.821831, "rate_of_change": -0.02267719345463911, "market_dynamics": -1.251093, "expectation": {"probability": 61.6992, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.979818, "high": 19.979818, "low": 19.739044, "close": 19.904018, "volume": 2820}, "trend_line": 20.113979, "activity_lines": {"activity_5": 19.56634, "activity_10": 19.684508, "activity_20": 19.9102, "activity_30": 19.998729}, "trend_signal": 0, "fair_value": 19.322035, "relative_strength": -5.139402, "rate_of_change": -0.05869582672821061, "market_dynamics": -1.123758, "expectation": {"probability": 61.4125, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.904018, "high": 20.372194, "low": 19.904018, "close": 20.323149, "volume": 4564}, "trend_line": 20.111732, "activity_lines": {"activity_5": 19.836544, "activity_10": 19.768553, "activity_20": 19.937633, "activity_30": 20.012224}, "trend_signal": 0, "fair_value": 19.343521, "relative_strength": -6.188397, "rate_of_change": -0.01117133511972223, "market_dynamics": -0.706483, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.336524, "high": 20.367735, "low": 20.336524, "close": 20.367735, "volume": 328}, "trend_line": 20.110971, "activity_lines": {"activity_5": 20.083561, "activity_10": 19.858459, "activity_20": 19.966694, "activity_30": 20.02874}, "trend_signal": 0, "fair_value": 19.363495, "relative_strength": -5.550801, "rate_of_change": -0.0037838610816844503, "market_dynamics": -0.32641, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.367735, "high": 20.737812, "low": 20.367735, "close": 20.737812, "volume": 670}, "trend_line": 20.1207, "activity_lines": {"activity_5": 20.376652, "activity_10": 20.022218, "activity_20": 20.028777, "activity_30": 20.069181}, "trend_signal": 0, "fair_value": 19.386899, "relative_strength": -5.211384, "rate_of_change": 0.04837658012634049, "market_dynamics": 0.123516, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.737812, "high": 21.201523, "low": 20.737812, "close": 21.201523, "volume": 2261}, "trend_line": 20.14688, "activity_lines": {"activity_5": 20.707492, "activity_10": 20.265181, "activity_20": 20.133025, "activity_30": 20.138912}, "trend_signal": 0, "fair_value": 19.414995, "relative_strength": -4.386301, "rate_of_change": 0.13011475743885695, "market_dynamics": 0.559859, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.130181, "high": 21.494905, "low": 21.085597, "close": 21.360338, "volume": 1504}, "trend_line": 20.177928, "activity_lines": {"activity_5": 20.991989, "activity_10": 20.515049, "activity_20": 20.249134, "activity_30": 20.217199}, "trend_signal": 1, "fair_value": 19.442949, "relative_strength": -3.378655, "rate_of_change": 0.1541082291650219, "market_dynamics": 0.763996, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.373794, "high": 21.382764, "low": 21.216799, "close": 21.342396, "volume": 1580}, "trend_line": 20.21676, "activity_lines": {"activity_5": 21.173417, "activity_10": 20.730881, "activity_20": 20.361377, "activity_30": 20.292326}, "trend_signal": 1, "fair_value": 19.47323, "relative_strength": -3.174756, "rate_of_change": 0.19244790644509835, "market_dynamics": 0.957976, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.342396, "high": 21.405193, "low": 21.342396, "close": 21.328938, "volume": 184}, "trend_line": 20.266509, "activity_lines": {"activity_5": 21.28241, "activity_10": 20.915356, "activity_20": 20.467504, "activity_30": 20.36408}, "trend_signal": 1, "fair_value": 19.500711, "relative_strength": -3.017108, "rate_of_change": 0.2460780065648427, "market_dynamics": 1.006876, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.512849, "high": 21.566677, "low": 21.418651, "close": 21.562189, "volume": 1385}, "trend_line": 20.30528, "activity_lines": {"activity_5": 21.405072, "activity_10": 21.103687, "activity_20": 20.590571, "activity_30": 20.447672}, "trend_signal": 1, "fair_value": 19.526827, "relative_strength": -2.076124, "rate_of_change": 0.19130576459912538, "market_dynamics": 1.025712, "expectation": {"probability": 59.3493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.508362, "high": 21.571162, "low": 21.472476, "close": 21.508364, "volume": 1526}, "trend_line": 20.338649, "activity_lines": {"activity_5": 21.454835, "activity_10": 21.235382, "activity_20": 20.700016, "activity_30": 20.52529}, "trend_signal": 1, "fair_value": 19.553337, "relative_strength": -2.238554, "rate_of_change": 0.16433656664670682, "market_dynamics": 1.016942, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.508362, "high": 21.566675, "low": 21.07326, "close": 21.176432, "volume": 1187}, "trend_line": 20.387031, "activity_lines": {"activity_5": 21.373497, "activity_10": 21.274071, "activity_20": 20.770527, "activity_30": 20.579341}, "trend_signal": 1, "fair_value": 19.578707, "relative_strength": -2.95046, "rate_of_change": 0.23788207368149253, "market_dynamics": 0.966094, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.328939, "high": 21.589102, "low": 21.328939, "close": 21.571159, "volume": 3766}, "trend_line": 20.446959, "activity_lines": {"activity_5": 21.435995, "activity_10": 21.361393, "activity_20": 20.874838, "activity_30": 20.655736}, "trend_signal": 1, "fair_value": 19.606606, "relative_strength": -1.326022, "rate_of_change": 0.2939515812773293, "market_dynamics": 1.124821, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.571159, "high": 21.584617, "low": 21.310995, "close": 21.310995, "volume": 2260}, "trend_line": 20.493967, "activity_lines": {"activity_5": 21.396522, "activity_10": 21.378721, "activity_20": 20.94784, "activity_30": 20.71148}, "trend_signal": 1, "fair_value": 19.630766, "relative_strength": -3.4363, "rate_of_change": 0.22990215806664313, "market_dynamics": 1.085234, "expectation": {"probability": 58.9466, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.297538, "high": 21.351365, "low": 20.884865, "close": 20.898321, "volume": 2572}, "trend_line": 20.513301, "activity_lines": {"activity_5": 21.220686, "activity_10": 21.303868, "activity_20": 20.978768, "activity_30": 20.737568}, "trend_signal": 1, "fair_value": 19.651492, "relative_strength": -6.453903, "rate_of_change": 0.09433995868148452, "market_dynamics": 0.902503, "expectation": {"probability": 58.0692, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.104659, "high": 21.17194, "low": 21.010465, "close": 21.153997, "volume": 628}, "trend_line": 20.534565, "activity_lines": {"activity_5": 21.174334, "activity_10": 21.272583, "activity_20": 21.031944, "activity_30": 20.778903}, "trend_signal": 1, "fair_value": 19.673684, "relative_strength": -6.840487, "rate_of_change": 0.10365957190411319, "market_dynamics": 0.718926, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.248197, "high": 21.611528, "low": 21.248197, "close": 21.566673, "volume": 1070}, "trend_line": 20.556546, "activity_lines": {"activity_5": 21.289164, "activity_10": 21.317194, "activity_20": 21.118895, "activity_30": 20.845491}, "trend_signal": 1, "fair_value": 19.70148, "relative_strength": -7.592612, "rate_of_change": 0.10704390377882488, "market_dynamics": 0.431599, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.566673, "high": 21.602559, "low": 21.476962, "close": 21.548733, "volume": 1246}, "trend_line": 20.597267, "activity_lines": {"activity_5": 21.371999, "activity_10": 21.354791, "activity_20": 21.195095, "activity_30": 20.909503}, "trend_signal": 1, "fair_value": 19.727238, "relative_strength": -8.137768, "rate_of_change": 0.19809261731030975, "market_dynamics": 0.216493, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.535274, "high": 21.781982, "low": 21.521818, "close": 21.781982, "volume": 2920}, "trend_line": 20.64928, "activity_lines": {"activity_5": 21.534078, "activity_10": 21.431046, "activity_20": 21.284955, "activity_30": 20.985936}, "trend_signal": 1, "fair_value": 19.750964, "relative_strength": -8.244949, "rate_of_change": 0.25252379356932314, "market_dynamics": 0.26559, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.781982, "high": 21.970378, "low": 21.743746, "close": 21.743746, "volume": 607}, "trend_line": 20.714814, "activity_lines": {"activity_5": 21.652013, "activity_10": 21.492112, "activity_20": 21.358919, "activity_30": 21.056547}, "trend_signal": 1, "fair_value": 19.773461, "relative_strength": -9.590812, "rate_of_change": 0.31736699778393984, "market_dynamics": 0.20952, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.860891, "high": 22.054628, "low": 21.820341, "close": 22.036606, "volume": 322}, "trend_line": 20.783665, "activity_lines": {"activity_5": 21.811207, "activity_10": 21.603124, "activity_20": 21.447639, "activity_30": 21.141824}, "trend_signal": 1, "fair_value": 19.795658, "relative_strength": -9.190839, "rate_of_change": 0.3323756612055443, "market_dynamics": 0.150149, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.207819, "high": 22.568262, "low": 22.207819, "close": 22.568262, "volume": 600}, "trend_line": 20.856612, "activity_lines": {"activity_5": 22.088778, "activity_10": 21.801196, "activity_20": 21.575926, "activity_30": 21.256959}, "trend_signal": 1, "fair_value": 19.820224, "relative_strength": -7.88966, "rate_of_change": 0.3509823700487821, "market_dynamics": 0.261396, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.725955, "high": 22.919692, "low": 22.613317, "close": 22.613317, "volume": 318}, "trend_line": 20.937068, "activity_lines": {"activity_5": 22.314595, "activity_10": 21.982154, "activity_20": 21.695816, "activity_30": 21.370295}, "trend_signal": 1, "fair_value": 19.845004, "relative_strength": -5.534209, "rate_of_change": 0.38575776353322216, "market_dynamics": 0.272731, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.613317, "high": 22.89266, "low": 22.613317, "close": 22.617821, "volume": 6190}, "trend_line": 21.000033, "activity_lines": {"activity_5": 22.470941, "activity_10": 22.144983, "activity_20": 21.80523, "activity_30": 21.47873}, "trend_signal": 1, "fair_value": 19.870729, "relative_strength": -4.675844, "rate_of_change": 0.300734563215816, "market_dynamics": 0.663877, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.631337, "high": 22.743975, "low": 22.464636, "close": 22.653868, "volume": 6119}, "trend_line": 21.073265, "activity_lines": {"activity_5": 22.58358, "activity_10": 22.290605, "activity_20": 21.907362, "activity_30": 21.585429}, "trend_signal": 1, "fair_value": 19.896363, "relative_strength": -4.793862, "rate_of_change": 0.3487232615301169, "market_dynamics": 1.019808, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.870133, "high": 23.068376, "low": 22.870133, "close": 22.901672, "volume": 2780}, "trend_line": 21.170214, "activity_lines": {"activity_5": 22.718146, "activity_10": 22.449363, "activity_20": 22.023971, "activity_30": 21.703391}, "trend_signal": 1, "fair_value": 19.923437, "relative_strength": -4.453084, "rate_of_change": 0.4600568540280881, "market_dynamics": 1.242472, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.032332, "high": 23.140467, "low": 22.762001, "close": 23.032333, "volume": 3314}, "trend_line": 21.282368, "activity_lines": {"activity_5": 22.838594, "activity_10": 22.600103, "activity_20": 22.144927, "activity_30": 21.823528}, "trend_signal": 1, "fair_value": 19.949147, "relative_strength": -1.964596, "rate_of_change": 0.5297726324353655, "market_dynamics": 1.476288, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.032333, "high": 23.663106, "low": 23.032333, "close": 23.636072, "volume": 406}, "trend_line": 21.411823, "activity_lines": {"activity_5": 23.129351, "activity_10": 22.833964, "activity_20": 22.315421, "activity_30": 21.97538}, "trend_signal": 1, "fair_value": 19.97801, "relative_strength": -2.2052, "rate_of_change": 0.60827347783854, "market_dynamics": 1.489125, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.645086, "high": 24.001023, "low": 23.645086, "close": 23.969484, "volume": 9347}, "trend_line": 21.570525, "activity_lines": {"activity_5": 23.463061, "activity_10": 23.090494, "activity_20": 22.506745, "activity_30": 22.14039}, "trend_signal": 1, "fair_value": 20.00812, "relative_strength": -2.729594, "rate_of_change": 0.7411886414342286, "market_dynamics": 1.60324, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.131686, "high": 24.131686, "low": 23.509921, "close": 23.726187, "volume": 3564}, "trend_line": 21.728547, "activity_lines": {"activity_5": 23.625562, "activity_10": 23.263016, "activity_20": 22.662325, "activity_30": 22.279465}, "trend_signal": 1, "fair_value": 20.036496, "relative_strength": -0.997731, "rate_of_change": 0.7325830038907213, "market_dynamics": 1.64631, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.726187, "high": 23.910915, "low": 23.568493, "close": 23.735197, "volume": 2210}, "trend_line": 21.862644, "activity_lines": {"activity_5": 23.719577, "activity_10": 23.401131, "activity_20": 22.808458, "activity_30": 22.408926}, "trend_signal": 1, "fair_value": 20.064807, "relative_strength": -0.840325, "rate_of_change": 0.6171466504410101, "market_dynamics": 1.626609, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0641, "high": 24.118166, "low": 23.888386, "close": 23.735197, "volume": 1076}, "trend_line": 21.99035, "activity_lines": {"activity_5": 23.758025, "activity_10": 23.508363, "activity_20": 22.943987, "activity_30": 22.529736}, "trend_signal": 1, "fair_value": 20.091733, "relative_strength": -1.139563, "rate_of_change": 0.5841287997920099, "market_dynamics": 1.60292, "expectation": {"probability": 56.8334, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.536955, "high": 23.591019, "low": 22.50204, "close": 22.627283, "volume": 2966}, "trend_line": 22.067154, "activity_lines": {"activity_5": 23.38031, "activity_10": 23.392939, "activity_20": 22.961816, "activity_30": 22.570829}, "trend_signal": 1, "fair_value": 20.112278, "relative_strength": 0.122262, "rate_of_change": 0.34926229004995013, "market_dynamics": 1.072326, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.77572, "high": 23.142173, "low": 22.6412, "close": 22.984461, "volume": 394}, "trend_line": 22.154379, "activity_lines": {"activity_5": 23.188907, "activity_10": 23.342203, "activity_20": 23.008632, "activity_30": 22.63001}, "trend_signal": 1, "fair_value": 20.135518, "relative_strength": -0.166826, "rate_of_change": 0.39527072680056574, "market_dynamics": 0.541035, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.09115, "high": 23.230306, "low": 22.720054, "close": 22.738609, "volume": 2112}, "trend_line": 22.221072, "activity_lines": {"activity_5": 22.981222, "activity_10": 23.2401, "activity_20": 23.024065, "activity_30": 22.667702}, "trend_signal": 1, "fair_value": 20.157611, "relative_strength": -0.732721, "rate_of_change": 0.301037551086405, "market_dynamics": -0.022624, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.095786, "high": 23.36019, "low": 22.970543, "close": 23.299887, "volume": 675}, "trend_line": 22.291017, "activity_lines": {"activity_5": 23.026468, "activity_10": 23.238507, "activity_20": 23.08419, "activity_30": 22.737303}, "trend_signal": 1, "fair_value": 20.182696, "relative_strength": -0.692987, "rate_of_change": 0.31476879243269895, "market_dynamics": -0.517894, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.401936, "high": 23.513265, "low": 23.244223, "close": 23.550375, "volume": 741}, "trend_line": 22.364019, "activity_lines": {"activity_5": 23.18423, "activity_10": 23.275216, "activity_20": 23.157953, "activity_30": 22.818552}, "trend_signal": 1, "fair_value": 20.209083, "relative_strength": -1.270021, "rate_of_change": 0.327495151970854, "market_dynamics": -0.591989, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.452962, "high": 23.661699, "low": 23.244225, "close": 23.452961, "volume": 6728}, "trend_line": 22.434371, "activity_lines": {"activity_5": 23.321843, "activity_10": 23.284796, "activity_20": 23.212991, "activity_30": 22.888806}, "trend_signal": 1, "fair_value": 20.233406, "relative_strength": -0.558678, "rate_of_change": 0.3145767314899873, "market_dynamics": -0.485426, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.452961, "high": 23.666339, "low": 23.434406, "close": 23.643147, "volume": 1061}, "trend_line": 22.511511, "activity_lines": {"activity_5": 23.467806, "activity_10": 23.332283, "activity_20": 23.277075, "activity_30": 22.966792}, "trend_signal": 1, "fair_value": 20.258443, "relative_strength": 1.472319, "rate_of_change": 0.34384739380480067, "market_dynamics": -0.402185, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.568928, "high": 23.851883, "low": 22.924156, "close": 22.933434, "volume": 7959}, "trend_line": 22.557219, "activity_lines": {"activity_5": 23.333285, "activity_10": 23.256666, "activity_20": 23.264705, "activity_30": 22.994013}, "trend_signal": 1, "fair_value": 20.277819, "relative_strength": 3.92307, "rate_of_change": 0.2030427899753206, "market_dynamics": -0.321879, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.274749, "high": 22.859216, "low": 22.260831, "close": 22.780359, "volume": 4720}, "trend_line": 22.599619, "activity_lines": {"activity_5": 23.134751, "activity_10": 23.16763, "activity_20": 23.232091, "activity_30": 23.008409}, "trend_signal": 1, "fair_value": 20.294623, "relative_strength": 3.994574, "rate_of_change": 0.1879664332735372, "market_dynamics": -0.375125, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.919519, "high": 23.448323, "low": 22.826746, "close": 23.429768, "volume": 1662}, "trend_line": 22.67473, "activity_lines": {"activity_5": 23.187322, "activity_10": 23.21403, "activity_20": 23.257783, "activity_30": 23.061967}, "trend_signal": 1, "fair_value": 20.31521, "relative_strength": 2.893045, "rate_of_change": 0.3323551605007133, "market_dynamics": -0.535756, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.689531, "high": 23.689531, "low": 23.541094, "close": 23.582842, "volume": 910}, "trend_line": 22.741786, "activity_lines": {"activity_5": 23.298958, "activity_10": 23.293814, "activity_20": 23.293952, "activity_30": 23.120555}, "trend_signal": 1, "fair_value": 20.337108, "relative_strength": 1.711285, "rate_of_change": 0.29573009248622095, "market_dynamics": -0.58875, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.582842, "high": 23.995682, "low": 23.582842, "close": 23.926104, "volume": 40}, "trend_line": 22.828957, "activity_lines": {"activity_5": 23.516356, "activity_10": 23.418636, "activity_20": 23.358195, "activity_30": 23.196962}, "trend_signal": 1, "fair_value": 20.361887, "relative_strength": 1.06428, "rate_of_change": 0.3833076258830238, "market_dynamics": -0.584847, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.926104, "high": 24.120928, "low": 23.786942, "close": 23.800859, "volume": 1636}, "trend_line": 22.925708, "activity_lines": {"activity_5": 23.673142, "activity_10": 23.503565, "activity_20": 23.404281, "activity_30": 23.259666}, "trend_signal": 1, "fair_value": 20.386394, "relative_strength": 3.804298, "rate_of_change": 0.423808236180046, "market_dynamics": -0.45773, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.888993, "high": 24.030876, "low": 23.670977, "close": 24.021444, "volume": 3231}, "trend_line": 23.021289, "activity_lines": {"activity_5": 23.845628, "activity_10": 23.609287, "activity_20": 23.465912, "activity_30": 23.330358}, "trend_signal": 1, "fair_value": 20.41503, "relative_strength": 3.906997, "rate_of_change": 0.41691624092917545, "market_dynamics": -0.231002, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.945993, "high": 24.337394, "low": 23.945993, "close": 24.162914, "volume": 2338}, "trend_line": 23.107831, "activity_lines": {"activity_5": 23.982532, "activity_10": 23.727611, "activity_20": 23.535685, "activity_30": 23.404011}, "trend_signal": 1, "fair_value": 20.443984, "relative_strength": 3.918923, "rate_of_change": 0.37592160890730947, "market_dynamics": 0.106354, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.177058, "high": 24.521303, "low": 24.148764, "close": 24.667488, "volume": 2132}, "trend_line": 23.211789, "activity_lines": {"activity_5": 24.23875, "activity_10": 23.926539, "activity_20": 23.648129, "activity_30": 23.504634}, "trend_signal": 1, "fair_value": 20.477223, "relative_strength": 3.133967, "rate_of_change": 0.44988212004838823, "market_dynamics": 0.430582, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.592038, "high": 24.592038, "low": 23.974288, "close": 24.111042, "volume": 562}, "trend_line": 23.289425, "activity_lines": {"activity_5": 24.237177, "activity_10": 24.002213, "activity_20": 23.702666, "activity_30": 23.562651}, "trend_signal": 1, "fair_value": 20.505434, "relative_strength": 4.176723, "rate_of_change": 0.3344679722877104, "market_dynamics": 0.561708, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.111042, "high": 24.172342, "low": 24.030875, "close": 24.167627, "volume": 1404}, "trend_line": 23.370221, "activity_lines": {"activity_5": 24.242136, "activity_10": 24.079668, "activity_20": 23.761918, "activity_30": 23.619309}, "trend_signal": 1, "fair_value": 20.53301, "relative_strength": 2.234043, "rate_of_change": 0.3469214031690324, "market_dynamics": 0.576902, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.247793, "high": 24.51187, "low": 24.14405, "close": 24.483576, "volume": 4321}, "trend_line": 23.451786, "activity_lines": {"activity_5": 24.32796, "activity_10": 24.192128, "activity_20": 23.849159, "activity_30": 23.691138}, "trend_signal": 1, "fair_value": 20.561484, "relative_strength": 0.953303, "rate_of_change": 0.3490125318027487, "market_dynamics": 0.59211, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.474143, "high": 24.474143, "low": 24.233646, "close": 24.233646, "volume": 2425}, "trend_line": 23.507299, "activity_lines": {"activity_5": 24.299666, "activity_10": 24.228179, "activity_20": 23.909033, "activity_30": 23.741581}, "trend_signal": 1, "fair_value": 20.58892, "relative_strength": 1.149503, "rate_of_change": 0.23671118267922647, "market_dynamics": 0.431488, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.332675, "high": 24.389261, "low": 23.747938, "close": 24.021444, "volume": 3704}, "trend_line": 23.554237, "activity_lines": {"activity_5": 24.195922, "activity_10": 24.211032, "activity_20": 23.946324, "activity_30": 23.774752}, "trend_signal": 1, "fair_value": 20.612819, "relative_strength": 0.538054, "rate_of_change": 0.1996741522707514, "market_dynamics": 0.396112, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.096893, "high": 24.096893, "low": 23.464999, "close": 23.479147, "volume": 358}, "trend_line": 23.582948, "activity_lines": {"activity_5": 23.954482, "activity_10": 24.087311, "activity_20": 23.925328, "activity_30": 23.769907}, "trend_signal": 1, "fair_value": 20.6336, "relative_strength": 0.775727, "rate_of_change": 0.12189314389592715, "market_dynamics": 0.153351, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.587608, "high": 23.686636, "low": 23.026447, "close": 23.57346, "volume": 1394}, "trend_line": 23.613601, "activity_lines": {"activity_5": 23.786606, "activity_10": 23.988863, "activity_20": 23.910959, "activity_30": 23.769295}, "trend_signal": 1, "fair_value": 20.656163, "relative_strength": 0.069505, "rate_of_change": 0.12997950892314622, "market_dynamics": -0.199275, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.644195, "high": 23.648911, "low": 23.252799, "close": 23.370687, "volume": 2091}, "trend_line": 23.629234, "activity_lines": {"activity_5": 23.59075, "activity_10": 23.857683, "activity_20": 23.873303, "activity_30": 23.753623}, "trend_signal": 0, "fair_value": 20.676786, "relative_strength": 1.257037, "rate_of_change": 0.06620337152305197, "market_dynamics": -0.541671, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.441419, "high": 23.455567, "low": 23.106612, "close": 23.356539, "volume": 4251}, "trend_line": 23.640041, "activity_lines": {"activity_5": 23.464371, "activity_10": 23.735762, "activity_20": 23.833962, "activity_30": 23.73603}, "trend_signal": 0, "fair_value": 20.700059, "relative_strength": 1.420861, "rate_of_change": 0.04573571872875688, "market_dynamics": -0.788522, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.422557, "high": 23.865827, "low": 23.422557, "close": 23.799809, "volume": 1945}, "trend_line": 23.645499, "activity_lines": {"activity_5": 23.544222, "activity_10": 23.709098, "activity_20": 23.837761, "activity_30": 23.746337}, "trend_signal": 0, "fair_value": 20.724586, "relative_strength": -0.590083, "rate_of_change": 0.023087946421077914, "market_dynamics": -0.863171, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.799809, "high": 23.842251, "low": 23.744959, "close": 23.702244, "volume": 5604}, "trend_line": 23.636591, "activity_lines": {"activity_5": 23.606327, "activity_10": 23.68047, "activity_20": 23.830616, "activity_30": 23.749998}, "trend_signal": 0, "fair_value": 20.747963, "relative_strength": -1.326256, "rate_of_change": -0.037673131787160384, "market_dynamics": -0.815771, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.559862, "high": 23.559862, "low": 23.037787, "close": 23.156441, "volume": 1192}, "trend_line": 23.6176, "activity_lines": {"activity_5": 23.471625, "activity_10": 23.560037, "activity_20": 23.771208, "activity_30": 23.719021}, "trend_signal": 0, "fair_value": 20.766091, "relative_strength": -0.344023, "rate_of_change": -0.08034576559707683, "market_dynamics": -0.891701, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.09474, "high": 23.355779, "low": 23.09474, "close": 23.389002, "volume": 1122}, "trend_line": 23.60606, "activity_lines": {"activity_5": 23.442244, "activity_10": 23.500274, "activity_20": 23.732887, "activity_30": 23.704273}, "trend_signal": 0, "fair_value": 20.783959, "relative_strength": -0.456849, "rate_of_change": -0.0488618657272547, "market_dynamics": -0.999203, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.398492, "high": 23.740215, "low": 23.374762, "close": 23.593084, "volume": 1789}, "trend_line": 23.601323, "activity_lines": {"activity_5": 23.47967, "activity_10": 23.497518, "activity_20": 23.711104, "activity_30": 23.703436}, "trend_signal": 0, "fair_value": 20.802311, "relative_strength": 0.556653, "rate_of_change": -0.020066881131364823, "market_dynamics": -1.007868, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.593084, "high": 23.83039, "low": 23.593084, "close": 23.664278, "volume": 938}, "trend_line": 23.635889, "activity_lines": {"activity_5": 23.525057, "activity_10": 23.519353, "activity_20": 23.695324, "activity_30": 23.707497}, "trend_signal": 0, "fair_value": 20.819548, "relative_strength": -1.818567, "rate_of_change": 0.14645789136481077, "market_dynamics": -1.127266, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.754451, "high": 24.418912, "low": 23.70699, "close": 24.404673, "volume": 4121}, "trend_line": 23.68323, "activity_lines": {"activity_5": 23.826278, "activity_10": 23.682299, "activity_20": 23.74967, "activity_30": 23.757096}, "trend_signal": 0, "fair_value": 20.843618, "relative_strength": -1.963109, "rate_of_change": 0.20029286818870834, "market_dynamics": -0.672025, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.371453, "high": 24.77962, "low": 24.366707, "close": 24.594521, "volume": 2942}, "trend_line": 23.745093, "activity_lines": {"activity_5": 24.143953, "activity_10": 23.862936, "activity_20": 23.819818, "activity_30": 23.815889}, "trend_signal": 1, "fair_value": 20.86772, "relative_strength": -0.93245, "rate_of_change": 0.2612101474334474, "market_dynamics": -0.228364, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.594521, "high": 25.031167, "low": 24.594521, "close": 24.983702, "volume": 2590}, "trend_line": 23.801221, "activity_lines": {"activity_5": 24.495484, "activity_10": 24.095767, "activity_20": 23.923251, "activity_30": 23.895799}, "trend_signal": 1, "fair_value": 20.895759, "relative_strength": -0.08805, "rate_of_change": 0.2363772590825442, "market_dynamics": 0.277871, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.528075, "high": 25.145072, "low": 24.528075, "close": 25.064388, "volume": 4195}, "trend_line": 23.851688, "activity_lines": {"activity_5": 24.767596, "activity_10": 24.313942, "activity_20": 24.029786, "activity_30": 23.977294}, "trend_signal": 1, "fair_value": 20.922692, "relative_strength": -1.360643, "rate_of_change": 0.21203534053987225, "market_dynamics": 0.855055, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.206774, "high": 25.652912, "low": 25.164059, "close": 25.638672, "volume": 1866}, "trend_line": 23.924545, "activity_lines": {"activity_5": 25.133049, "activity_10": 24.605479, "activity_20": 24.186723, "activity_30": 24.092583}, "trend_signal": 1, "fair_value": 20.953771, "relative_strength": -1.573457, "rate_of_change": 0.30545846482646877, "market_dynamics": 1.029851, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.771563, "high": 25.999378, "low": 25.595957, "close": 25.804787, "volume": 7642}, "trend_line": 23.996599, "activity_lines": {"activity_5": 25.422247, "activity_10": 24.893786, "activity_20": 24.354855, "activity_30": 24.213889}, "trend_signal": 1, "fair_value": 20.989931, "relative_strength": -2.111237, "rate_of_change": 0.30117187181616784, "market_dynamics": 1.309208, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.999378, "high": 26.516709, "low": 25.999378, "close": 26.488234, "volume": 897}, "trend_line": 24.115093, "activity_lines": {"activity_5": 25.845921, "activity_10": 25.268128, "activity_20": 24.580012, "activity_30": 24.37464}, "trend_signal": 1, "fair_value": 21.041724, "relative_strength": -0.213449, "rate_of_change": 0.493794974862904, "market_dynamics": 1.347918, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.379073, "high": 27.238123, "low": 26.174986, "close": 27.22863, "volume": 16143}, "trend_line": 24.263368, "activity_lines": {"activity_5": 26.390145, "activity_10": 25.716509, "activity_20": 24.864632, "activity_30": 24.575513}, "trend_signal": 1, "fair_value": 21.094993, "relative_strength": 2.586991, "rate_of_change": 0.6148638945742326, "market_dynamics": 1.463398, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.209645, "high": 27.358325, "low": 26.866628, "close": 27.215111, "volume": 38039}, "trend_line": 24.389547, "activity_lines": {"activity_5": 26.780202, "activity_10": 26.092621, "activity_20": 25.134893, "activity_30": 24.765948}, "trend_signal": 1, "fair_value": 21.144047, "relative_strength": 2.190435, "rate_of_change": 0.5200390976223931, "market_dynamics": 1.599527, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.33923, "high": 27.850019, "low": 27.27717, "close": 27.420382, "volume": 15825}, "trend_line": 24.517465, "activity_lines": {"activity_5": 27.0953, "activity_10": 26.440199, "activity_20": 25.410507, "activity_30": 24.961486}, "trend_signal": 1, "fair_value": 21.193744, "relative_strength": 1.783565, "rate_of_change": 0.5244787859323549, "market_dynamics": 1.578689, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.487215, "high": 27.597012, "low": 27.258074, "close": 27.372644, "volume": 17253}, "trend_line": 24.632349, "activity_lines": {"activity_5": 27.275705, "activity_10": 26.710805, "activity_20": 25.665388, "activity_30": 25.145691}, "trend_signal": 1, "fair_value": 21.240935, "relative_strength": 2.222571, "rate_of_change": 0.4685802549325551, "market_dynamics": 1.687677, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.162603, "high": 27.258074, "low": 25.353351, "close": 25.534754, "volume": 8321}, "trend_line": 24.690146, "activity_lines": {"activity_5": 26.738956, "activity_10": 26.593287, "activity_20": 25.726692, "activity_30": 25.203911}, "trend_signal": 1, "fair_value": 21.277742, "relative_strength": 6.401924, "rate_of_change": 0.23463860470634454, "market_dynamics": 1.293482, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.031023, "high": 27.258075, "low": 23.887813, "close": 25.047834, "volume": 20332}, "trend_line": 24.724359, "activity_lines": {"activity_5": 26.103466, "activity_10": 26.370142, "activity_20": 25.732283, "activity_30": 25.226988}, "trend_signal": 1, "fair_value": 21.308582, "relative_strength": 6.082695, "rate_of_change": 0.138569451958693, "market_dynamics": 0.893124, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.59204, "high": 26.312874, "low": 25.372448, "close": 26.312874, "volume": 6894}, "trend_line": 24.796024, "activity_lines": {"activity_5": 26.035043, "activity_10": 26.375838, "activity_20": 25.850367, "activity_30": 25.329472}, "trend_signal": 1, "fair_value": 21.348022, "relative_strength": 5.209347, "rate_of_change": 0.2898558462122291, "market_dynamics": 0.509348, "expectation": {"probability": 55.2429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.098056, "high": 27.224658, "low": 26.098056, "close": 27.181694, "volume": 13823}, "trend_line": 24.879831, "activity_lines": {"activity_5": 26.316375, "activity_10": 26.516802, "activity_20": 26.037119, "activity_30": 25.483387}, "trend_signal": 1, "fair_value": 21.393705, "relative_strength": 4.531324, "rate_of_change": 0.3379856383426641, "market_dynamics": 0.2109, "expectation": {"probability": 56.0077, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.410835, "high": 27.768865, "low": 27.305813, "close": 27.797508, "volume": 5588}, "trend_line": 25.002713, "activity_lines": {"activity_5": 26.818891, "activity_10": 26.741677, "activity_20": 26.266415, "activity_30": 25.671624}, "trend_signal": 1, "fair_value": 21.444163, "relative_strength": 4.050253, "rate_of_change": 0.49390206870778425, "market_dynamics": 0.233737, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.040969, "high": 28.265334, "low": 27.859567, "close": 28.270109, "volume": 16970}, "trend_line": 25.139462, "activity_lines": {"activity_5": 27.450616, "activity_10": 27.016249, "activity_20": 26.52122, "activity_30": 25.882424}, "trend_signal": 1, "fair_value": 21.499695, "relative_strength": 2.91617, "rate_of_change": 0.5469366464351361, "market_dynamics": 0.39377, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.418093, "high": 28.93366, "low": 28.394224, "close": 28.876375, "volume": 11991}, "trend_line": 25.285889, "activity_lines": {"activity_5": 28.102073, "activity_10": 27.368653, "activity_20": 26.809413, "activity_30": 26.123515}, "trend_signal": 1, "fair_value": 21.557483, "relative_strength": 1.705183, "rate_of_change": 0.5824587654262418, "market_dynamics": 0.5896, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.014814, "high": 29.401488, "low": 28.866826, "close": 28.862051, "volume": 10889}, "trend_line": 25.440169, "activity_lines": {"activity_5": 28.493519, "activity_10": 27.688493, "activity_20": 27.070112, "activity_30": 26.354235}, "trend_signal": 1, "fair_value": 21.6136, "relative_strength": 4.571454, "rate_of_change": 0.6101426768107697, "market_dynamics": 0.670849, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.210536, "high": 29.468318, "low": 29.10074, "close": 29.215309, "volume": 24972}, "trend_line": 25.613298, "activity_lines": {"activity_5": 28.832773, "activity_10": 28.042618, "activity_20": 27.339364, "activity_30": 26.597792}, "trend_signal": 1, "fair_value": 21.671232, "relative_strength": 4.118906, "rate_of_change": 0.6805340011695654, "market_dynamics": 0.867488, "expectation": {"probability": 57.0224, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.224858, "high": 29.329879, "low": 29.02436, "close": 29.234406, "volume": 11725}, "trend_line": 25.80514, "activity_lines": {"activity_5": 29.042819, "activity_10": 28.36758, "activity_20": 27.584002, "activity_30": 26.831412}, "trend_signal": 1, "fair_value": 21.733877, "relative_strength": 2.765998, "rate_of_change": 0.7489937453583727, "market_dynamics": 0.855434, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.243953, "high": 29.31556, "low": 28.796635, "close": 28.870535, "volume": 7373}, "trend_line": 25.981709, "activity_lines": {"activity_5": 29.03578, "activity_10": 28.592533, "activity_20": 27.770986, "activity_30": 27.02918}, "trend_signal": 1, "fair_value": 21.798592, "relative_strength": 4.366965, "rate_of_change": 0.6842396514802751, "market_dynamics": 0.744607, "expectation": {"probability": 57.4335, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.905022, "high": 29.190772, "low": 28.801561, "close": 28.949364, "volume": 24879}, "trend_line": 26.167665, "activity_lines": {"activity_5": 29.01499, "activity_10": 28.771169, "activity_20": 27.945116, "activity_30": 27.220641}, "trend_signal": 1, "fair_value": 21.863091, "relative_strength": 5.06885, "rate_of_change": 0.7157188928565127, "market_dynamics": 0.804528, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.831123, "high": 29.131653, "low": 28.683322, "close": 29.111946, "volume": 13276}, "trend_line": 26.359512, "activity_lines": {"activity_5": 29.043527, "activity_10": 28.908427, "activity_20": 28.115846, "activity_30": 27.410595}, "trend_signal": 1, "fair_value": 21.931037, "relative_strength": 4.167238, "rate_of_change": 0.733145276813958, "market_dynamics": 0.667421, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.230187, "high": 29.304089, "low": 28.969071, "close": 29.102091, "volume": 19309}, "trend_line": 26.536255, "activity_lines": {"activity_5": 29.05212, "activity_10": 28.993002, "activity_20": 28.266363, "activity_30": 27.587535}, "trend_signal": 1, "fair_value": 22.001377, "relative_strength": 4.307693, "rate_of_change": 0.6705093781705893, "market_dynamics": 0.663736, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.126725, "high": 29.624325, "low": 29.067606, "close": 29.624325, "volume": 11089}, "trend_line": 26.733657, "activity_lines": {"activity_5": 29.242339, "activity_10": 29.137612, "activity_20": 28.450124, "activity_30": 27.786766}, "trend_signal": 1, "fair_value": 22.074932, "relative_strength": 4.804965, "rate_of_change": 0.7438954743237141, "market_dynamics": 0.906094, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.215406, "high": 29.407549, "low": 29.136577, "close": 29.29916, "volume": 7191}, "trend_line": 26.938415, "activity_lines": {"activity_5": 29.298175, "activity_10": 29.189887, "activity_20": 28.584729, "activity_30": 27.952282}, "trend_signal": 1, "fair_value": 22.145627, "relative_strength": 2.93679, "rate_of_change": 0.765918407646205, "market_dynamics": 0.874656, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.353356, "high": 29.969194, "low": 29.294234, "close": 29.964266, "volume": 26196}, "trend_line": 27.15759, "activity_lines": {"activity_5": 29.547138, "activity_10": 29.344379, "activity_20": 28.769292, "activity_30": 28.147498}, "trend_signal": 1, "fair_value": 22.220586, "relative_strength": 4.099863, "rate_of_change": 0.8136150549317764, "market_dynamics": 1.130929, "expectation": {"probability": 57.9056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.166262, "high": 30.166262, "low": 29.180919, "close": 29.175993, "volume": 14095}, "trend_line": 27.343687, "activity_lines": {"activity_5": 29.465683, "activity_10": 29.33577, "activity_20": 28.865754, "activity_30": 28.277718}, "trend_signal": 1, "fair_value": 22.286778, "relative_strength": 3.308372, "rate_of_change": 0.6852485805993838, "market_dynamics": 0.945106, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.269601, "high": 30.156408, "low": 29.269601, "close": 30.156408, "volume": 11447}, "trend_line": 27.560092, "activity_lines": {"activity_5": 29.706764, "activity_10": 29.499709, "activity_20": 29.046252, "activity_30": 28.459184}, "trend_signal": 1, "fair_value": 22.35621, "relative_strength": 2.44602, "rate_of_change": 0.7914258234451035, "market_dynamics": 0.680413, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.259869, "high": 30.412598, "low": 30.126849, "close": 30.392891, "volume": 12007}, "trend_line": 27.759699, "activity_lines": {"activity_5": 29.956384, "activity_10": 29.689535, "activity_20": 29.236243, "activity_30": 28.641945}, "trend_signal": 1, "fair_value": 22.428627, "relative_strength": 0.74674, "rate_of_change": 0.7242610075467103, "market_dynamics": 0.559252, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.520986, "high": 30.964389, "low": 30.328845, "close": 30.959463, "volume": 10326}, "trend_line": 27.971864, "activity_lines": {"activity_5": 30.343624, "activity_10": 29.961311, "activity_20": 29.465812, "activity_30": 28.848381}, "trend_signal": 1, "fair_value": 22.506252, "relative_strength": 1.031924, "rate_of_change": 0.7642914283760743, "market_dynamics": 0.285026, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.885561, "high": 30.885561, "low": 30.00368, "close": 30.067726, "volume": 15878}, "trend_line": 28.141331, "activity_lines": {"activity_5": 30.322931, "activity_10": 30.032972, "activity_20": 29.584621, "activity_30": 28.983598}, "trend_signal": 1, "fair_value": 22.581019, "relative_strength": 0.667193, "rate_of_change": 0.6058480764814276, "market_dynamics": 0.288118, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.166261, "high": 30.18104, "low": 29.648957, "close": 29.777052, "volume": 21935}, "trend_line": 28.29842, "activity_lines": {"activity_5": 30.19845, "activity_10": 30.031449, "activity_20": 29.651843, "activity_30": 29.089129}, "trend_signal": 1, "fair_value": 22.653816, "relative_strength": 1.100891, "rate_of_change": 0.5582145350552151, "market_dynamics": 0.173427, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.944559, "high": 30.213429, "low": 29.855878, "close": 30.183578, "volume": 12132}, "trend_line": 28.449917, "activity_lines": {"activity_5": 30.169406, "activity_10": 30.091747, "activity_20": 29.741285, "activity_30": 29.210752}, "trend_signal": 1, "fair_value": 22.727918, "relative_strength": 0.192396, "rate_of_change": 0.5353549774156972, "market_dynamics": 0.001438, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.37761, "high": 30.402484, "low": 29.805477, "close": 29.840303, "volume": 38609}, "trend_line": 28.584434, "activity_lines": {"activity_5": 30.024127, "activity_10": 30.069968, "activity_20": 29.78374, "activity_30": 29.300454}, "trend_signal": 1, "fair_value": 22.809273, "relative_strength": -0.324192, "rate_of_change": 0.4728203600734668, "market_dynamics": -0.153615, "expectation": {"probability": 59.7573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.800503, "high": 30.293031, "low": 29.701001, "close": 30.089054, "volume": 17395}, "trend_line": 28.704461, "activity_lines": {"activity_5": 29.998603, "activity_10": 30.08949, "activity_20": 29.840157, "activity_30": 29.397526}, "trend_signal": 1, "fair_value": 22.895248, "relative_strength": -0.267512, "rate_of_change": 0.4199033641876441, "market_dynamics": -0.26223, "expectation": {"probability": 59.734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.13383, "high": 30.467158, "low": 30.064181, "close": 30.382582, "volume": 17962}, "trend_line": 28.809593, "activity_lines": {"activity_5": 30.12895, "activity_10": 30.148019, "activity_20": 29.915869, "activity_30": 29.505792}, "trend_signal": 1, "fair_value": 22.98345, "relative_strength": -0.677864, "rate_of_change": 0.36625665954849707, "market_dynamics": -0.302607, "expectation": {"probability": 60.048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.526859, "high": 30.526859, "low": 30.029355, "close": 30.059204, "volume": 20188}, "trend_line": 28.904396, "activity_lines": {"activity_5": 30.130513, "activity_10": 30.140146, "activity_20": 29.953609, "activity_30": 29.586412}, "trend_signal": 1, "fair_value": 23.068563, "relative_strength": 1.06402, "rate_of_change": 0.3290674741569548, "market_dynamics": -0.368545, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.064179, "high": 30.392534, "low": 29.924879, "close": 30.258205, "volume": 13815}, "trend_line": 28.99899, "activity_lines": {"activity_5": 30.1796, "activity_10": 30.152397, "activity_20": 30.004602, "activity_30": 29.673755}, "trend_signal": 1, "fair_value": 23.151949, "relative_strength": 2.358541, "rate_of_change": 0.3272650983608194, "market_dynamics": -0.544846, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.407458, "high": 30.66616, "low": 30.332833, "close": 30.641285, "volume": 27323}, "trend_line": 29.107945, "activity_lines": {"activity_5": 30.351405, "activity_10": 30.232448, "activity_20": 30.087112, "activity_30": 29.779709}, "trend_signal": 1, "fair_value": 23.233198, "relative_strength": 1.808592, "rate_of_change": 0.37571998197179174, "market_dynamics": -0.44354, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.770633, "high": 31.183565, "low": 30.651233, "close": 30.934813, "volume": 14536}, "trend_line": 29.287947, "activity_lines": {"activity_5": 30.567654, "activity_10": 30.361351, "activity_20": 30.190878, "activity_30": 29.897572}, "trend_signal": 1, "fair_value": 23.313278, "relative_strength": 1.080795, "rate_of_change": 0.6183947372444129, "market_dynamics": -0.451971, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.939786, "high": 31.163663, "low": 30.646258, "close": 31.049238, "volume": 31927}, "trend_line": 29.487994, "activity_lines": {"activity_5": 30.765661, "activity_10": 30.511507, "activity_20": 30.295712, "activity_30": 30.011203}, "trend_signal": 1, "fair_value": 23.389418, "relative_strength": 1.981547, "rate_of_change": 0.683035243132615, "market_dynamics": -0.144414, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.178589, "high": 31.815395, "low": 31.178589, "close": 31.506943, "volume": 17511}, "trend_line": 29.661129, "activity_lines": {"activity_5": 31.071792, "activity_10": 30.727036, "activity_20": 30.434137, "activity_30": 30.141458}, "trend_signal": 1, "fair_value": 23.468384, "relative_strength": 0.87854, "rate_of_change": 0.5871372599980809, "market_dynamics": 0.153508, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.541768, "high": 31.541768, "low": 30.571633, "close": 30.750734, "volume": 34514}, "trend_line": 29.780097, "activity_lines": {"activity_5": 31.029338, "activity_10": 30.773621, "activity_20": 30.489137, "activity_30": 30.211755}, "trend_signal": 1, "fair_value": 23.541692, "relative_strength": 1.470285, "rate_of_change": 0.4010905990800364, "market_dynamics": 0.149506, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.865162, "high": 31.392515, "low": 30.735809, "close": 31.392515, "volume": 8610}, "trend_line": 29.899931, "activity_lines": {"activity_5": 31.167975, "activity_10": 30.92658, "activity_20": 30.597409, "activity_30": 30.315782}, "trend_signal": 1, "fair_value": 23.619789, "relative_strength": 1.858414, "rate_of_change": 0.4023962715769439, "market_dynamics": 0.208395, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.402466, "high": 31.506943, "low": 31.30794, "close": 31.402466, "volume": 24858}, "trend_line": 30.004343, "activity_lines": {"activity_5": 31.259848, "activity_10": 31.053127, "activity_20": 30.698209, "activity_30": 30.41272}, "trend_signal": 1, "fair_value": 23.698788, "relative_strength": 1.607617, "rate_of_change": 0.3492048192352014, "market_dynamics": 0.217453, "expectation": {"probability": 59.3397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.427341, "high": 31.501966, "low": 31.162922, "close": 31.242775, "volume": 20384}, "trend_line": 30.083223, "activity_lines": {"activity_5": 31.267313, "activity_10": 31.126759, "activity_20": 30.773784, "activity_30": 30.492619}, "trend_signal": 1, "fair_value": 23.780578, "relative_strength": 0.797495, "rate_of_change": 0.26289527486071473, "market_dynamics": 0.218345, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.432428, "high": 31.686963, "low": 31.352575, "close": 31.701935, "volume": 17982}, "trend_line": 30.177886, "activity_lines": {"activity_5": 31.414929, "activity_10": 31.268235, "activity_20": 30.887, "activity_30": 30.597052}, "trend_signal": 1, "fair_value": 23.863112, "relative_strength": -0.624241, "rate_of_change": 0.314670406159608, "market_dynamics": 0.393341, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.582154, "high": 31.706924, "low": 31.507292, "close": 31.711916, "volume": 11092}, "trend_line": 30.261106, "activity_lines": {"activity_5": 31.552873, "activity_10": 31.381658, "activity_20": 30.989139, "activity_30": 30.696022}, "trend_signal": 1, "fair_value": 23.94685, "relative_strength": -0.327038, "rate_of_change": 0.27576484317026295, "market_dynamics": 0.590515, "expectation": {"probability": 60.3905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.726889, "high": 32.310817, "low": 31.726889, "close": 32.270893, "volume": 9283}, "trend_line": 30.362322, "activity_lines": {"activity_5": 31.813063, "activity_10": 31.570282, "activity_20": 31.137107, "activity_30": 30.825685}, "trend_signal": 1, "fair_value": 24.029009, "relative_strength": -0.338193, "rate_of_change": 0.33447554758903164, "market_dynamics": 0.637143, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.360725, "high": 32.59031, "low": 32.161093, "close": 32.555374, "volume": 41481}, "trend_line": 30.48515, "activity_lines": {"activity_5": 32.109522, "activity_10": 31.781, "activity_20": 31.303225, "activity_30": 30.967172}, "trend_signal": 1, "fair_value": 24.109705, "relative_strength": -0.319555, "rate_of_change": 0.40454086482582574, "market_dynamics": 0.92651, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.460544, "high": 32.794933, "low": 32.400653, "close": 32.665169, "volume": 24513}, "trend_line": 30.60901, "activity_lines": {"activity_5": 32.365719, "activity_10": 31.982217, "activity_20": 31.4722, "activity_30": 31.107819}, "trend_signal": 1, "fair_value": 24.190615, "relative_strength": -0.2685, "rate_of_change": 0.40629618027137976, "market_dynamics": 1.119969, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.290854, "high": 32.595298, "low": 31.981422, "close": 32.375702, "volume": 71326}, "trend_line": 30.717802, "activity_lines": {"activity_5": 32.430601, "activity_10": 32.101422, "activity_20": 31.601238, "activity_30": 31.221799}, "trend_signal": 1, "fair_value": 24.269806, "relative_strength": 0.866003, "rate_of_change": 0.3554247589190162, "market_dynamics": 1.337164, "expectation": {"probability": 60.7567, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.525427, "high": 33.019524, "low": 32.480511, "close": 32.854824, "volume": 33571}, "trend_line": 30.842893, "activity_lines": {"activity_5": 32.610272, "activity_10": 32.291945, "activity_20": 31.763532, "activity_30": 31.359671}, "trend_signal": 1, "fair_value": 24.350139, "relative_strength": 0.69701, "rate_of_change": 0.4072264024620029, "market_dynamics": 1.458039, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.849833, "high": 34.032666, "low": 32.849833, "close": 33.763161, "volume": 40392}, "trend_line": 30.980854, "activity_lines": {"activity_5": 33.016528, "activity_10": 32.609364, "activity_20": 31.999615, "activity_30": 31.548076}, "trend_signal": 1, "fair_value": 24.436512, "relative_strength": 2.527658, "rate_of_change": 0.44730239799489846, "market_dynamics": 1.479255, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.912884, "high": 34.327127, "low": 33.753177, "close": 33.967785, "volume": 26671}, "trend_line": 31.136475, "activity_lines": {"activity_5": 33.391508, "activity_10": 32.920885, "activity_20": 32.236505, "activity_30": 31.740781}, "trend_signal": 1, "fair_value": 24.522294, "relative_strength": 3.959492, "rate_of_change": 0.5023134610814796, "market_dynamics": 1.509909, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.00272, "high": 34.671494, "low": 33.957804, "close": 34.406982, "volume": 39587}, "trend_line": 31.284566, "activity_lines": {"activity_5": 33.818726, "activity_10": 33.265617, "activity_20": 32.496753, "activity_30": 31.951781}, "trend_signal": 1, "fair_value": 24.611708, "relative_strength": 2.753744, "rate_of_change": 0.4756190288078559, "market_dynamics": 1.545113, "expectation": {"probability": 62.0268, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.591641, "high": 34.851168, "low": 34.426945, "close": 34.746361, "volume": 37414}, "trend_line": 31.470245, "activity_lines": {"activity_5": 34.242949, "activity_10": 33.614524, "activity_20": 32.770159, "activity_30": 32.175123}, "trend_signal": 1, "fair_value": 24.70441, "relative_strength": 2.009182, "rate_of_change": 0.593516304493394, "market_dynamics": 1.636502, "expectation": {"probability": 62.7637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.287196, "high": 34.521767, "low": 33.313984, "close": 33.313984, "volume": 41426}, "trend_line": 31.575497, "activity_lines": {"activity_5": 34.031669, "activity_10": 33.647645, "activity_20": 32.884829, "activity_30": 32.294074}, "trend_signal": 1, "fair_value": 24.789452, "relative_strength": 4.441556, "rate_of_change": 0.334449255161503, "market_dynamics": 1.365609, "expectation": {"probability": 63.3749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.665168, "high": 33.720001, "low": 32.610269, "close": 33.52, "volume": 41987}, "trend_line": 31.679734, "activity_lines": {"activity_5": 33.858451, "activity_10": 33.689095, "activity_20": 33.004567, "activity_30": 32.419526}, "trend_signal": 1, "fair_value": 24.88214, "relative_strength": 4.55057, "rate_of_change": 0.33011990278411535, "market_dynamics": 1.110571, "expectation": {"probability": 63.3087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.48, "high": 34.18, "low": 32.775002, "close": 32.775002, "volume": 46960}, "trend_line": 31.740252, "activity_lines": {"activity_5": 33.453111, "activity_10": 33.57238, "activity_20": 33.039646, "activity_30": 32.490188}, "trend_signal": 1, "fair_value": 24.968222, "relative_strength": 5.573226, "rate_of_change": 0.1910306443860982, "market_dynamics": 0.637823, "expectation": {"probability": 63.3323, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.43, "high": 33.365002, "low": 31.82, "close": 33.259998, "volume": 37862}, "trend_line": 31.846661, "activity_lines": {"activity_5": 33.288955, "activity_10": 33.539853, "activity_20": 33.112152, "activity_30": 32.588236}, "trend_signal": 1, "fair_value": 25.054898, "relative_strength": 5.638149, "rate_of_change": 0.3352493861737434, "market_dynamics": 0.115607, "expectation": {"probability": 62.4484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.235001, "high": 34.369999, "low": 33.209999, "close": 34.395, "volume": 28912}, "trend_line": 32.000593, "activity_lines": {"activity_5": 33.579599, "activity_10": 33.702875, "activity_20": 33.282225, "activity_30": 32.752645}, "trend_signal": 1, "fair_value": 25.14814, "relative_strength": 3.818804, "rate_of_change": 0.4833536551916732, "market_dynamics": -0.028302, "expectation": {"probability": 62.7838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.700001, "high": 35.255001, "low": 34.389999, "close": 35.205002, "volume": 18785}, "trend_line": 32.167974, "activity_lines": {"activity_5": 34.163667, "activity_10": 33.976456, "activity_20": 33.515689, "activity_30": 32.959381}, "trend_signal": 1, "fair_value": 25.243952, "relative_strength": 1.826351, "rate_of_change": 0.5230559321197544, "market_dynamics": -0.087426, "expectation": {"probability": 62.7838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.095001, "high": 35.564999, "low": 34.959999, "close": 35.509998, "volume": 26814}, "trend_line": 32.356963, "activity_lines": {"activity_5": 34.723333, "activity_10": 34.262759, "activity_20": 33.75699, "activity_30": 33.174996}, "trend_signal": 1, "fair_value": 25.340871, "relative_strength": 0.072771, "rate_of_change": 0.5875066922150565, "market_dynamics": 0.096362, "expectation": {"probability": 62.7606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.529999, "high": 35.529999, "low": 34.904999, "close": 34.91, "volume": 23117}, "trend_line": 32.517662, "activity_lines": {"activity_5": 34.950333, "activity_10": 34.408212, "activity_20": 33.921541, "activity_30": 33.339708}, "trend_signal": 1, "fair_value": 25.433945, "relative_strength": 0.87334, "rate_of_change": 0.4966442617003365, "market_dynamics": 0.204701, "expectation": {"probability": 63.4216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.91, "high": 35.200001, "low": 34.700001, "close": 35.099998, "volume": 10287}, "trend_line": 32.674909, "activity_lines": {"activity_5": 35.098333, "activity_10": 34.571078, "activity_20": 34.087484, "activity_30": 33.50631}, "trend_signal": 1, "fair_value": 25.527881, "relative_strength": 0.176034, "rate_of_change": 0.4835741265777292, "market_dynamics": 0.225916, "expectation": {"probability": 62.6861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.154999, "high": 35.549999, "low": 34.799999, "close": 35.049999, "volume": 22753}, "trend_line": 32.841269, "activity_lines": {"activity_5": 35.106999, "activity_10": 34.712254, "activity_20": 34.230298, "activity_30": 33.659542}, "trend_signal": 1, "fair_value": 25.621688, "relative_strength": -2.067386, "rate_of_change": 0.5091368425846187, "market_dynamics": 0.149654, "expectation": {"probability": 64.1049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.07, "high": 35.494999, "low": 35.025002, "close": 35.099998, "volume": 9754}, "trend_line": 33.002662, "activity_lines": {"activity_5": 35.088665, "activity_10": 34.856999, "activity_20": 34.36193, "activity_30": 33.805266}, "trend_signal": 1, "fair_value": 25.715733, "relative_strength": -1.591649, "rate_of_change": 0.49143350703044975, "market_dynamics": -0.050889, "expectation": {"probability": 63.3807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.014999, "high": 36.02, "low": 34.98, "close": 35.950001, "volume": 37011}, "trend_line": 33.179619, "activity_lines": {"activity_5": 35.360666, "activity_10": 35.123818, "activity_20": 34.558382, "activity_30": 33.995417}, "trend_signal": 1, "fair_value": 25.816839, "relative_strength": 0.000714, "rate_of_change": 0.5361900806668309, "market_dynamics": 0.079092, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.040001, "high": 36.235001, "low": 35.709999, "close": 35.810001, "volume": 26611}, "trend_line": 33.342125, "activity_lines": {"activity_5": 35.556667, "activity_10": 35.321, "activity_20": 34.72398, "activity_30": 34.165119}, "trend_signal": 1, "fair_value": 25.919234, "relative_strength": -1.401574, "rate_of_change": 0.4897765703699023, "market_dynamics": 0.135851, "expectation": {"probability": 64.8978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4c2e843-4772-4f9e-a6a2-84d473a685a5/", "share_image": "https://sharemaestro.com/terminal/c4c2e843-4772-4f9e-a6a2-84d473a685a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}