{"ticker": {"uuid": "c4c350d0-3552-4222-946e-26add0a8c21c", "symbol": "BRA", "name": "Amundi MSCI Brazil UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRA fell 1.97%, moving from 25.07 to 24.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.57 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.58"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.57"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.285, "high": 25.4, "low": 24.535, "close": 24.575001, "volume": 114664}, "trend_line": 24.511167, "activity_lines": {"activity_5": 25.251001, "activity_10": 26.058909, "activity_20": 26.063429, "activity_30": 25.475462}, "trend_signal": 1, "fair_value": 20.361942, "relative_strength": -2.571916, "rate_of_change": 0.5077800020198956, "market_dynamics": -0.78399, "expectation": {"probability": 53.5409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.790001, "high": 19.91, "low": 18.732, "close": 19.813999, "volume": 72312}, "trend_line": 17.491733, "activity_lines": {"activity_5": 18.894533, "activity_10": 18.203709, "activity_20": 17.592143, "activity_30": 17.517019}, "trend_signal": 1, "fair_value": 16.592231, "relative_strength": -1.525763, "rate_of_change": 0.313504558994933, "market_dynamics": 1.249652, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.812, "high": 20.48, "low": 19.732, "close": 20.035, "volume": 115872}, "trend_line": 17.5687, "activity_lines": {"activity_5": 19.3634, "activity_10": 18.627854, "activity_20": 17.843247, "activity_30": 17.681101}, "trend_signal": 1, "fair_value": 16.629455, "relative_strength": -2.8515, "rate_of_change": 0.44001929368576453, "market_dynamics": 1.347301, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.950001, "high": 20.424999, "low": 19.950001, "close": 20.33, "volume": 33388}, "trend_line": 17.654033, "activity_lines": {"activity_5": 19.797066, "activity_10": 19.037436, "activity_20": 18.11349, "activity_30": 17.859249}, "trend_signal": 1, "fair_value": 16.673122, "relative_strength": 0.868524, "rate_of_change": 0.48571038266917044, "market_dynamics": 1.406766, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.254999, "high": 20.290001, "low": 19.506001, "close": 20.040001, "volume": 20624}, "trend_line": 17.705833, "activity_lines": {"activity_5": 19.999534, "activity_10": 19.340945, "activity_20": 18.343295, "activity_30": 18.013183}, "trend_signal": 1, "fair_value": 16.711199, "relative_strength": -4.084081, "rate_of_change": 0.29341737380914645, "market_dynamics": 1.394454, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.219999, "high": 20.434999, "low": 19.292, "close": 19.813999, "volume": 18987}, "trend_line": 17.777967, "activity_lines": {"activity_5": 20.006933, "activity_10": 19.541, "activity_20": 18.538462, "activity_30": 18.149193}, "trend_signal": 1, "fair_value": 16.745878, "relative_strength": -3.488782, "rate_of_change": 0.40740246448727896, "market_dynamics": 1.233237, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.622, "high": 19.837999, "low": 19.098, "close": 19.524, "volume": 22957}, "trend_line": 17.878567, "activity_lines": {"activity_5": 19.846067, "activity_10": 19.633163, "activity_20": 18.69619, "activity_30": 18.261841}, "trend_signal": 1, "fair_value": 16.777058, "relative_strength": -7.660915, "rate_of_change": 0.5658689770320758, "market_dynamics": 1.021217, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.34, "high": 20.174999, "low": 19.098, "close": 20.18, "volume": 28048}, "trend_line": 17.949233, "activity_lines": {"activity_5": 19.9232, "activity_10": 19.795254, "activity_20": 18.906481, "activity_30": 18.41032}, "trend_signal": 1, "fair_value": 16.811186, "relative_strength": -5.075214, "rate_of_change": 0.3952553915534686, "market_dynamics": 0.96567, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.094999, "high": 21.02, "low": 20.09, "close": 20.465, "volume": 52546}, "trend_line": 18.057, "activity_lines": {"activity_5": 20.085667, "activity_10": 19.970109, "activity_20": 19.128828, "activity_30": 18.572628}, "trend_signal": 1, "fair_value": 16.847231, "relative_strength": -5.630827, "rate_of_change": 0.6003989139814446, "market_dynamics": 1.035762, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.465, "high": 20.799999, "low": 19.75, "close": 20.09, "volume": 26995}, "trend_line": 18.1442, "activity_lines": {"activity_5": 20.114133, "activity_10": 20.037636, "activity_20": 19.299048, "activity_30": 18.703789}, "trend_signal": 1, "fair_value": 16.884577, "relative_strength": -4.177369, "rate_of_change": 0.48291521293682693, "market_dynamics": 1.042386, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.879999, "high": 19.879999, "low": 19.332001, "close": 19.664, "volume": 40618}, "trend_line": 18.198133, "activity_lines": {"activity_5": 19.997267, "activity_10": 19.994145, "activity_20": 19.410514, "activity_30": 18.801841}, "trend_signal": 1, "fair_value": 16.921295, "relative_strength": -4.852389, "rate_of_change": 0.2972465030147216, "market_dynamics": 0.968384, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.542, "high": 19.544001, "low": 18.732, "close": 19.054001, "volume": 21755}, "trend_line": 18.2388, "activity_lines": {"activity_5": 19.687067, "activity_10": 19.822946, "activity_20": 19.444886, "activity_30": 18.857058}, "trend_signal": 1, "fair_value": 16.957859, "relative_strength": -5.707811, "rate_of_change": 0.22346797883059036, "market_dynamics": 0.619683, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.972, "high": 20.040001, "low": 18.708, "close": 19.65, "volume": 6945}, "trend_line": 18.288667, "activity_lines": {"activity_5": 19.606867, "activity_10": 19.773927, "activity_20": 19.5248, "activity_30": 18.948103}, "trend_signal": 1, "fair_value": 16.995731, "relative_strength": -3.783224, "rate_of_change": 0.2734116279579742, "market_dynamics": 0.182334, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.65, "high": 20.08, "low": 19.288, "close": 19.666, "volume": 34613}, "trend_line": 18.356267, "activity_lines": {"activity_5": 19.567334, "activity_10": 19.734818, "activity_20": 19.59021, "activity_30": 19.036963}, "trend_signal": 1, "fair_value": 17.033051, "relative_strength": -4.700527, "rate_of_change": 0.3696278137712211, "market_dynamics": -0.120532, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.75, "high": 19.912001, "low": 19.077999, "close": 19.313999, "volume": 10097}, "trend_line": 18.423867, "activity_lines": {"activity_5": 19.463733, "activity_10": 19.643782, "activity_20": 19.611286, "activity_30": 19.098753}, "trend_signal": 1, "fair_value": 17.068769, "relative_strength": -4.537468, "rate_of_change": 0.36826659799621747, "market_dynamics": -0.444413, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.393999, "high": 20.700001, "low": 19.389999, "close": 20.559999, "volume": 46950}, "trend_line": 18.517467, "activity_lines": {"activity_5": 19.827199, "activity_10": 19.792491, "activity_20": 19.738152, "activity_30": 19.236568}, "trend_signal": 1, "fair_value": 17.112038, "relative_strength": -0.243021, "rate_of_change": 0.5080366678721604, "market_dynamics": -0.333832, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.450001, "high": 20.639999, "low": 19.870001, "close": 19.982, "volume": 47588}, "trend_line": 18.602133, "activity_lines": {"activity_5": 19.938266, "activity_10": 19.822545, "activity_20": 19.791971, "activity_30": 19.331054}, "trend_signal": 1, "fair_value": 17.157154, "relative_strength": -1.372843, "rate_of_change": 0.45722236200015137, "market_dynamics": -0.258265, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.771999, "high": 19.826, "low": 19.306, "close": 19.788, "volume": 12762}, "trend_line": 18.694667, "activity_lines": {"activity_5": 19.9228, "activity_10": 19.809, "activity_20": 19.812209, "activity_30": 19.407561}, "trend_signal": 1, "fair_value": 17.203974, "relative_strength": -0.652289, "rate_of_change": 0.4974375787980903, "market_dynamics": -0.361376, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.792, "high": 19.792, "low": 18.27, "close": 18.596001, "volume": 26026}, "trend_line": 18.747267, "activity_lines": {"activity_5": 19.5008, "activity_10": 19.585855, "activity_20": 19.710562, "activity_30": 19.401196}, "trend_signal": 1, "fair_value": 17.238885, "relative_strength": -4.343148, "rate_of_change": 0.28136366376572397, "market_dynamics": -0.415836, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.726, "high": 19.82, "low": 18.672001, "close": 19.672001, "volume": 18641}, "trend_line": 18.8606, "activity_lines": {"activity_5": 19.508801, "activity_10": 19.592327, "activity_20": 19.710038, "activity_30": 19.460856}, "trend_signal": 1, "fair_value": 17.281462, "relative_strength": 0.351229, "rate_of_change": 0.6045307830736116, "market_dynamics": -0.56573, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.681999, "high": 19.816, "low": 19.032, "close": 19.110001, "volume": 36693}, "trend_line": 18.975133, "activity_lines": {"activity_5": 19.305601, "activity_10": 19.504219, "activity_20": 19.649191, "activity_30": 19.476946}, "trend_signal": 1, "fair_value": 17.318667, "relative_strength": 1.390247, "rate_of_change": 0.607260638579886, "market_dynamics": -0.678947, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.077999, "high": 19.85, "low": 18.893999, "close": 19.700001, "volume": 15363}, "trend_line": 19.0752, "activity_lines": {"activity_5": 19.395734, "activity_10": 19.533455, "activity_20": 19.642772, "activity_30": 19.523712}, "trend_signal": 1, "fair_value": 17.365346, "relative_strength": 5.187877, "rate_of_change": 0.5273586224665685, "market_dynamics": -0.68161, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.318001, "high": 20.245001, "low": 18.75, "close": 20.174999, "volume": 54497}, "trend_line": 19.2049, "activity_lines": {"activity_5": 19.663, "activity_10": 19.637309, "activity_20": 19.682133, "activity_30": 19.594667}, "trend_signal": 1, "fair_value": 17.408006, "relative_strength": 3.114045, "rate_of_change": 0.6799404462338519, "market_dynamics": -0.388629, "expectation": {"probability": 49.672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.27, "high": 20.540001, "low": 20.09, "close": 20.549999, "volume": 102776}, "trend_line": 19.310033, "activity_lines": {"activity_5": 20.029466, "activity_10": 19.7998, "activity_20": 19.756543, "activity_30": 19.681447}, "trend_signal": 1, "fair_value": 17.450109, "relative_strength": 5.726848, "rate_of_change": 0.5474280001458073, "market_dynamics": -0.07611, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.459999, "high": 21.16, "low": 20.32, "close": 20.9, "volume": 69096}, "trend_line": 19.453033, "activity_lines": {"activity_5": 20.382333, "activity_10": 20.009855, "activity_20": 19.863238, "activity_30": 19.784026}, "trend_signal": 1, "fair_value": 17.490622, "relative_strength": 3.933067, "rate_of_change": 0.7405476728082271, "market_dynamics": 0.290097, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.790001, "high": 21.195, "low": 20.785, "close": 20.950001, "volume": 64021}, "trend_line": 19.592033, "activity_lines": {"activity_5": 20.67, "activity_10": 20.200164, "activity_20": 19.9706, "activity_30": 19.880604}, "trend_signal": 1, "fair_value": 17.527071, "relative_strength": 4.436167, "rate_of_change": 0.7145415319040447, "market_dynamics": 0.710768, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.934999, "high": 21.424999, "low": 20.715, "close": 21.42, "volume": 44152}, "trend_line": 19.7457, "activity_lines": {"activity_5": 20.991667, "activity_10": 20.468837, "activity_20": 20.117314, "activity_30": 19.998538}, "trend_signal": 1, "fair_value": 17.562917, "relative_strength": 5.113482, "rate_of_change": 0.7843341219361903, "market_dynamics": 0.902718, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.16, "high": 21.455, "low": 20.85, "close": 21.23, "volume": 31537}, "trend_line": 19.8523, "activity_lines": {"activity_5": 21.135333, "activity_10": 20.676818, "activity_20": 20.236905, "activity_30": 20.094299}, "trend_signal": 1, "fair_value": 17.594071, "relative_strength": 2.633434, "rate_of_change": 0.5398643755349278, "market_dynamics": 0.917857, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.205, "high": 21.83, "low": 20.955, "close": 21.665001, "volume": 48037}, "trend_line": 19.964067, "activity_lines": {"activity_5": 21.353667, "activity_10": 20.937673, "activity_20": 20.392924, "activity_30": 20.211247}, "trend_signal": 1, "fair_value": 17.625987, "relative_strength": 4.791059, "rate_of_change": 0.5629927010976078, "market_dynamics": 0.951606, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.535, "high": 22.139999, "low": 21.514999, "close": 22.115, "volume": 64240}, "trend_line": 20.0931, "activity_lines": {"activity_5": 21.647667, "activity_10": 21.224546, "activity_20": 20.586086, "activity_30": 20.350017}, "trend_signal": 1, "fair_value": 17.663199, "relative_strength": 7.125649, "rate_of_change": 0.6463262220067671, "market_dynamics": 1.002877, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.415001, "high": 22.58, "low": 22.125, "close": 22.129999, "volume": 8192}, "trend_line": 20.2061, "activity_lines": {"activity_5": 21.865667, "activity_10": 21.469727, "activity_20": 20.771033, "activity_30": 20.48143}, "trend_signal": 1, "fair_value": 17.699878, "relative_strength": 7.195054, "rate_of_change": 0.5623821112720264, "market_dynamics": 0.954183, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.135, "high": 22.360001, "low": 21.790001, "close": 22.17, "volume": 34986}, "trend_line": 20.284633, "activity_lines": {"activity_5": 22.018333, "activity_10": 21.667273, "activity_20": 20.948048, "activity_30": 20.608133}, "trend_signal": 1, "fair_value": 17.735558, "relative_strength": 6.971012, "rate_of_change": 0.3886598601412454, "market_dynamics": 1.010694, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.98, "high": 22.174999, "low": 21.674999, "close": 22.035, "volume": 27080}, "trend_line": 20.3513, "activity_lines": {"activity_5": 22.076, "activity_10": 21.795364, "activity_20": 21.097367, "activity_30": 20.72106}, "trend_signal": 1, "fair_value": 17.769372, "relative_strength": 6.145315, "rate_of_change": 0.328657659224098, "market_dynamics": 0.993131, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.040001, "high": 22.049999, "low": 21.0, "close": 21.129999, "volume": 50128}, "trend_line": 20.377967, "activity_lines": {"activity_5": 21.778333, "activity_10": 21.725091, "activity_20": 21.149138, "activity_30": 20.771299}, "trend_signal": 1, "fair_value": 17.805667, "relative_strength": 2.397436, "rate_of_change": 0.13103339835786082, "market_dynamics": 0.779628, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.215, "high": 21.584999, "low": 20.805, "close": 21.485001, "volume": 25656}, "trend_line": 20.426133, "activity_lines": {"activity_5": 21.634667, "activity_10": 21.708818, "activity_20": 21.227748, "activity_30": 20.84272}, "trend_signal": 1, "fair_value": 17.84516, "relative_strength": 3.732142, "rate_of_change": 0.2363631269007275, "market_dynamics": 0.685058, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.635, "high": 21.73, "low": 21.105, "close": 21.209999, "volume": 40001}, "trend_line": 20.472667, "activity_lines": {"activity_5": 21.441333, "activity_10": 21.631909, "activity_20": 21.269829, "activity_30": 20.893292}, "trend_signal": 1, "fair_value": 17.876006, "relative_strength": 1.171465, "rate_of_change": 0.2278160041354924, "market_dynamics": 0.4455, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.305, "high": 22.0, "low": 21.105, "close": 21.379999, "volume": 23530}, "trend_line": 20.534533, "activity_lines": {"activity_5": 21.365999, "activity_10": 21.581181, "activity_20": 21.325005, "activity_30": 20.95183}, "trend_signal": 1, "fair_value": 17.910045, "relative_strength": 0.400722, "rate_of_change": 0.3021882786448801, "market_dynamics": 0.113153, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.565001, "high": 21.709999, "low": 21.055, "close": 21.559999, "volume": 51728}, "trend_line": 20.580533, "activity_lines": {"activity_5": 21.403333, "activity_10": 21.563909, "activity_20": 21.390666, "activity_30": 21.017989}, "trend_signal": 1, "fair_value": 17.945609, "relative_strength": -0.702876, "rate_of_change": 0.22401288600037497, "market_dynamics": -0.011733, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.51, "high": 22.110001, "low": 21.48, "close": 21.49, "volume": 32997}, "trend_line": 20.6147, "activity_lines": {"activity_5": 21.448999, "activity_10": 21.527909, "activity_20": 21.441224, "activity_30": 21.076664}, "trend_signal": 1, "fair_value": 17.990955, "relative_strength": -3.987324, "rate_of_change": 0.1660161085235259, "market_dynamics": -0.260692, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.540001, "high": 22.110001, "low": 21.315001, "close": 21.674999, "volume": 82686}, "trend_line": 20.667533, "activity_lines": {"activity_5": 21.532333, "activity_10": 21.528727, "activity_20": 21.495619, "activity_30": 21.145071}, "trend_signal": 1, "fair_value": 18.036064, "relative_strength": -3.972013, "rate_of_change": 0.2562879886682789, "market_dynamics": -0.254942, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 20.525, "close": 20.674999, "volume": 73646}, "trend_line": 20.701233, "activity_lines": {"activity_5": 21.269666, "activity_10": 21.355727, "activity_20": 21.445238, "activity_30": 21.145552}, "trend_signal": 1, "fair_value": 18.072558, "relative_strength": -9.678889, "rate_of_change": 0.16305768085624742, "market_dynamics": -0.327068, "expectation": {"probability": 53.0737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.635, "high": 21.0, "low": 20.495001, "close": 20.735001, "volume": 27005}, "trend_line": 20.757267, "activity_lines": {"activity_5": 21.062666, "activity_10": 21.220091, "activity_20": 21.393119, "activity_30": 21.147731}, "trend_signal": 1, "fair_value": 18.106269, "relative_strength": -10.778922, "rate_of_change": 0.27067952908892123, "market_dynamics": -0.575351, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.690001, "high": 21.280001, "low": 20.51, "close": 20.875, "volume": 29473}, "trend_line": 20.7981, "activity_lines": {"activity_5": 20.945333, "activity_10": 21.136, "activity_20": 21.349404, "activity_30": 21.155327}, "trend_signal": 1, "fair_value": 18.144853, "relative_strength": -11.239274, "rate_of_change": 0.19671664868020816, "market_dynamics": -0.689999, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.799999, "high": 21.145, "low": 20.764999, "close": 21.065001, "volume": 25069}, "trend_line": 20.844733, "activity_lines": {"activity_5": 20.937, "activity_10": 21.107545, "activity_20": 21.320452, "activity_30": 21.172546}, "trend_signal": 1, "fair_value": 18.183308, "relative_strength": -11.453845, "rate_of_change": 0.2242175967997073, "market_dynamics": -0.941687, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.965, "high": 21.1, "low": 20.455, "close": 20.555, "volume": 32397}, "trend_line": 20.8861, "activity_lines": {"activity_5": 20.787, "activity_10": 20.987545, "activity_20": 21.240476, "activity_30": 21.153854}, "trend_signal": 0, "fair_value": 18.217122, "relative_strength": -11.73511, "rate_of_change": 0.19845300968833463, "market_dynamics": -1.068443, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.52, "high": 21.325001, "low": 20.52, "close": 20.709999, "volume": 43588}, "trend_line": 20.8911, "activity_lines": {"activity_5": 20.763333, "activity_10": 20.912636, "activity_20": 21.176905, "activity_30": 21.142492}, "trend_signal": 0, "fair_value": 18.249622, "relative_strength": -10.391872, "rate_of_change": 0.02393936637286309, "market_dynamics": -1.026349, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.68, "high": 20.775, "low": 19.6, "close": 20.174999, "volume": 62390}, "trend_line": 20.897533, "activity_lines": {"activity_5": 20.559, "activity_10": 20.749545, "activity_20": 21.063524, "activity_30": 21.096292}, "trend_signal": 0, "fair_value": 18.278244, "relative_strength": -13.103786, "rate_of_change": 0.030793017122112715, "market_dynamics": -1.00763, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.290001, "high": 20.65, "low": 20.094999, "close": 20.700001, "volume": 27713}, "trend_line": 20.927933, "activity_lines": {"activity_5": 20.567, "activity_10": 20.703818, "activity_20": 21.006071, "activity_30": 21.083548}, "trend_signal": 0, "fair_value": 18.308731, "relative_strength": -11.658304, "rate_of_change": 0.14547171668541067, "market_dynamics": -0.994169, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.764999, "high": 21.094999, "low": 20.379999, "close": 21.014999, "volume": 35785}, "trend_line": 21.008567, "activity_lines": {"activity_5": 20.691666, "activity_10": 20.731, "activity_20": 20.981143, "activity_30": 21.089165}, "trend_signal": 0, "fair_value": 18.336532, "relative_strength": -8.684156, "rate_of_change": 0.3852936646920643, "market_dynamics": -0.856845, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.174999, "high": 21.315001, "low": 20.504999, "close": 20.655001, "volume": 44468}, "trend_line": 21.041333, "activity_lines": {"activity_5": 20.699667, "activity_10": 20.701364, "activity_20": 20.925024, "activity_30": 21.066355}, "trend_signal": 0, "fair_value": 18.361269, "relative_strength": -12.755243, "rate_of_change": 0.15596494515786008, "market_dynamics": -0.792813, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.66, "high": 20.834999, "low": 20.23, "close": 20.465, "volume": 46913}, "trend_line": 21.0865, "activity_lines": {"activity_5": 20.637667, "activity_10": 20.655727, "activity_20": 20.857762, "activity_30": 21.029172}, "trend_signal": 0, "fair_value": 18.387545, "relative_strength": -15.161246, "rate_of_change": 0.21465845343543247, "market_dynamics": -0.768307, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.535, "high": 20.6, "low": 19.844, "close": 19.868, "volume": 16589}, "trend_line": 21.0921, "activity_lines": {"activity_5": 20.393, "activity_10": 20.505364, "activity_20": 20.741571, "activity_30": 20.950559}, "trend_signal": 0, "fair_value": 18.405442, "relative_strength": -15.211996, "rate_of_change": 0.026557275982252184, "market_dynamics": -0.851454, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.778, "high": 19.978001, "low": 19.1, "close": 19.115999, "volume": 27876}, "trend_line": 21.0568, "activity_lines": {"activity_5": 19.918133, "activity_10": 20.234036, "activity_20": 20.564724, "activity_30": 20.823069}, "trend_signal": 0, "fair_value": 18.41125, "relative_strength": -18.103398, "rate_of_change": -0.16736123951621434, "market_dynamics": -1.01694, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.26, "high": 19.294001, "low": 18.775999, "close": 19.094, "volume": 14575}, "trend_line": 21.008267, "activity_lines": {"activity_5": 19.541533, "activity_10": 19.990691, "activity_20": 20.399681, "activity_30": 20.696436}, "trend_signal": 0, "fair_value": 18.417686, "relative_strength": -18.178925, "rate_of_change": -0.2304861137494731, "market_dynamics": -1.173514, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.662001, "high": 18.936001, "low": 18.191999, "close": 18.639999, "volume": 34034}, "trend_line": 20.932933, "activity_lines": {"activity_5": 19.141666, "activity_10": 19.700636, "activity_20": 20.201095, "activity_30": 20.543645}, "trend_signal": 0, "fair_value": 18.418583, "relative_strength": -14.885166, "rate_of_change": -0.3585921675500486, "market_dynamics": -1.213475, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.507999, "high": 18.728001, "low": 18.066, "close": 18.528, "volume": 48645}, "trend_line": 20.8522, "activity_lines": {"activity_5": 18.8388, "activity_10": 19.425036, "activity_20": 20.00539, "activity_30": 20.388488}, "trend_signal": 0, "fair_value": 18.41557, "relative_strength": -16.575486, "rate_of_change": -0.3856745731713689, "market_dynamics": -1.103591, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.656, "high": 19.011999, "low": 18.450001, "close": 18.608, "volume": 8921}, "trend_line": 20.758466, "activity_lines": {"activity_5": 18.691733, "activity_10": 19.203654, "activity_20": 19.830076, "activity_30": 20.243701}, "trend_signal": 0, "fair_value": 18.415545, "relative_strength": -15.46125, "rate_of_change": -0.4495161182033614, "market_dynamics": -1.105385, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.469999, "high": 19.138, "low": 18.274, "close": 18.922001, "volume": 56394}, "trend_line": 20.681533, "activity_lines": {"activity_5": 18.733334, "activity_10": 19.067855, "activity_20": 19.697867, "activity_30": 20.125219}, "trend_signal": 0, "fair_value": 18.422237, "relative_strength": -15.76208, "rate_of_change": -0.3706102368065001, "market_dynamics": -0.956948, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.104, "high": 19.511999, "low": 18.892, "close": 19.247999, "volume": 15944}, "trend_line": 20.600966, "activity_lines": {"activity_5": 18.896533, "activity_10": 19.023654, "activity_20": 19.609267, "activity_30": 20.032733}, "trend_signal": 0, "fair_value": 18.426994, "relative_strength": -15.473859, "rate_of_change": -0.3895600969231925, "market_dynamics": -0.919423, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.434, "high": 19.549999, "low": 18.860001, "close": 18.834, "volume": 12191}, "trend_line": 20.4916, "activity_lines": {"activity_5": 18.911467, "activity_10": 18.936309, "activity_20": 19.491914, "activity_30": 19.918735}, "trend_signal": 0, "fair_value": 18.432442, "relative_strength": -16.044502, "rate_of_change": -0.5308780180502284, "market_dynamics": -0.998146, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.624001, "high": 18.914, "low": 18.280001, "close": 18.444, "volume": 51511}, "trend_line": 20.368733, "activity_lines": {"activity_5": 18.783467, "activity_10": 18.811164, "activity_20": 19.350947, "activity_30": 19.786632}, "trend_signal": 0, "fair_value": 18.437019, "relative_strength": -16.437282, "rate_of_change": -0.5995969080013245, "market_dynamics": -0.857475, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.52, "high": 19.032, "low": 17.98, "close": 17.959999, "volume": 78061}, "trend_line": 20.2284, "activity_lines": {"activity_5": 18.499733, "activity_10": 18.634763, "activity_20": 19.174509, "activity_30": 19.63123}, "trend_signal": 0, "fair_value": 18.440276, "relative_strength": -13.712913, "rate_of_change": -0.688962833377993, "market_dynamics": -0.894923, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.389999, "high": 19.25, "low": 17.082001, "close": 19.27, "volume": 66069}, "trend_line": 20.136233, "activity_lines": {"activity_5": 18.695866, "activity_10": 18.731236, "activity_20": 19.136047, "activity_30": 19.569398}, "trend_signal": 0, "fair_value": 18.453519, "relative_strength": -6.482156, "rate_of_change": -0.45563168614423233, "market_dynamics": -0.644316, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.370001, "high": 20.09, "low": 19.370001, "close": 19.931999, "volume": 15870}, "trend_line": 20.0963, "activity_lines": {"activity_5": 19.089466, "activity_10": 18.945272, "activity_20": 19.168276, "activity_30": 19.556221}, "trend_signal": 0, "fair_value": 18.477353, "relative_strength": -6.725431, "rate_of_change": -0.19831415339701983, "market_dynamics": -0.249405, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.834, "high": 20.33, "low": 19.454, "close": 19.76, "volume": 23367}, "trend_line": 20.0388, "activity_lines": {"activity_5": 19.380133, "activity_10": 19.1128, "activity_20": 19.189519, "activity_30": 19.534525}, "trend_signal": 0, "fair_value": 18.494686, "relative_strength": -8.907555, "rate_of_change": -0.2861223210242731, "market_dynamics": 0.078289, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.790001, "high": 20.105, "low": 19.299999, "close": 19.469999, "volume": 86150}, "trend_line": 19.9808, "activity_lines": {"activity_5": 19.512399, "activity_10": 19.207236, "activity_20": 19.186928, "activity_30": 19.497828}, "trend_signal": 0, "fair_value": 18.513737, "relative_strength": -11.816706, "rate_of_change": -0.2894384893306976, "market_dynamics": 0.566913, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.488001, "high": 19.634001, "low": 19.224001, "close": 19.228001, "volume": 11920}, "trend_line": 19.909066, "activity_lines": {"activity_5": 19.4956, "activity_10": 19.240545, "activity_20": 19.167195, "activity_30": 19.44926}, "trend_signal": 0, "fair_value": 18.532532, "relative_strength": -9.794643, "rate_of_change": -0.3590146540679017, "market_dynamics": 0.638396, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.365999, "high": 19.632, "low": 19.02, "close": 19.58, "volume": 54968}, "trend_line": 19.843067, "activity_lines": {"activity_5": 19.5116, "activity_10": 19.326582, "activity_20": 19.185495, "activity_30": 19.42803}, "trend_signal": 0, "fair_value": 18.558955, "relative_strength": -8.549026, "rate_of_change": -0.3315022412402366, "market_dynamics": 0.759859, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.408001, "high": 19.9, "low": 19.146, "close": 19.138, "volume": 12980}, "trend_line": 19.764667, "activity_lines": {"activity_5": 19.3596, "activity_10": 19.320291, "activity_20": 19.167033, "activity_30": 19.382542}, "trend_signal": 0, "fair_value": 18.58184, "relative_strength": -10.77085, "rate_of_change": -0.3951002130870294, "market_dynamics": 0.697063, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.09, "high": 19.540001, "low": 18.799999, "close": 19.388, "volume": 114429}, "trend_line": 19.688433, "activity_lines": {"activity_5": 19.343867, "activity_10": 19.361454, "activity_20": 19.181319, "activity_30": 19.358241}, "trend_signal": 0, "fair_value": 18.606942, "relative_strength": -11.736851, "rate_of_change": -0.3857084968848677, "market_dynamics": 0.702437, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.548, "high": 19.700001, "low": 19.048, "close": 19.285999, "volume": 22662}, "trend_line": 19.642133, "activity_lines": {"activity_5": 19.318933, "activity_10": 19.374, "activity_20": 19.191924, "activity_30": 19.332277}, "trend_signal": 0, "fair_value": 18.631763, "relative_strength": -8.97839, "rate_of_change": -0.23516345866630767, "market_dynamics": 0.705502, "expectation": {"probability": 52.8565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.572001, "high": 19.572001, "low": 18.594, "close": 18.718, "volume": 129631}, "trend_line": 19.5749, "activity_lines": {"activity_5": 19.116933, "activity_10": 19.267963, "activity_20": 19.154047, "activity_30": 19.272656}, "trend_signal": 0, "fair_value": 18.651442, "relative_strength": -13.097271, "rate_of_change": -0.342289709574829, "market_dynamics": 0.602488, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.898001, "high": 19.208, "low": 18.757999, "close": 18.854, "volume": 65286}, "trend_line": 19.507533, "activity_lines": {"activity_5": 18.994266, "activity_10": 19.172873, "activity_20": 19.1346, "activity_30": 19.226146}, "trend_signal": 0, "fair_value": 18.685994, "relative_strength": -14.265743, "rate_of_change": -0.3441499062575076, "market_dynamics": 0.553425, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.888, "high": 19.076, "low": 18.733999, "close": 18.93, "volume": 40130}, "trend_line": 19.436366, "activity_lines": {"activity_5": 18.945333, "activity_10": 19.099164, "activity_20": 19.123638, "activity_30": 19.188886}, "trend_signal": 0, "fair_value": 18.717494, "relative_strength": -12.381651, "rate_of_change": -0.36481804234292003, "market_dynamics": 0.300339, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.964001, "high": 19.238001, "low": 18.298, "close": 18.341999, "volume": 52485}, "trend_line": 19.3626, "activity_lines": {"activity_5": 18.714266, "activity_10": 18.936763, "activity_20": 19.057457, "activity_30": 19.118281}, "trend_signal": 0, "fair_value": 18.744429, "relative_strength": -14.395698, "rate_of_change": -0.37952567882287824, "market_dynamics": 0.132214, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.156, "high": 19.280001, "low": 18.046, "close": 18.620001, "volume": 163945}, "trend_line": 19.292933, "activity_lines": {"activity_5": 18.6456, "activity_10": 18.850691, "activity_20": 19.019171, "activity_30": 19.070372}, "trend_signal": 0, "fair_value": 18.769776, "relative_strength": -10.415876, "rate_of_change": -0.3598018861103314, "market_dynamics": 0.099399, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.728001, "high": 19.120001, "low": 18.709999, "close": 18.846001, "volume": 73128}, "trend_line": 19.248633, "activity_lines": {"activity_5": 18.696667, "activity_10": 18.821164, "activity_20": 19.001971, "activity_30": 19.041538}, "trend_signal": 0, "fair_value": 18.799224, "relative_strength": -9.879328, "rate_of_change": -0.2296177569268487, "market_dynamics": -0.014555, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.860001, "high": 19.091999, "low": 18.469999, "close": 19.066, "volume": 48567}, "trend_line": 19.194167, "activity_lines": {"activity_5": 18.812534, "activity_10": 18.838582, "activity_20": 19.00459, "activity_30": 19.029755}, "trend_signal": 0, "fair_value": 18.831776, "relative_strength": -6.510924, "rate_of_change": -0.2829603536001827, "market_dynamics": -0.126804, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.038, "high": 19.156, "low": 17.290001, "close": 17.614, "volume": 101105}, "trend_line": 19.0808, "activity_lines": {"activity_5": 18.430267, "activity_10": 18.601346, "activity_20": 18.868238, "activity_30": 18.927809}, "trend_signal": 0, "fair_value": 18.852199, "relative_strength": -12.905162, "rate_of_change": -0.5906325604023359, "market_dynamics": -0.269248, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.632, "high": 17.941999, "low": 17.365999, "close": 17.488001, "volume": 39916}, "trend_line": 18.975233, "activity_lines": {"activity_5": 18.093734, "activity_10": 18.368909, "activity_20": 18.727667, "activity_30": 18.825047}, "trend_signal": 0, "fair_value": 18.869494, "relative_strength": -16.331758, "rate_of_change": -0.5532629659133822, "market_dynamics": -0.655678, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.474001, "high": 18.573999, "low": 17.313999, "close": 17.538, "volume": 77487}, "trend_line": 18.877667, "activity_lines": {"activity_5": 17.8308, "activity_10": 18.180109, "activity_20": 18.598267, "activity_30": 18.732323}, "trend_signal": 0, "fair_value": 18.887763, "relative_strength": -15.860313, "rate_of_change": -0.5141755044588938, "market_dynamics": -0.82545, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.538, "high": 17.538, "low": 16.416, "close": 16.780001, "volume": 198068}, "trend_line": 18.774733, "activity_lines": {"activity_5": 17.387334, "activity_10": 17.885273, "activity_20": 18.400991, "activity_30": 18.596989}, "trend_signal": 0, "fair_value": 18.904327, "relative_strength": -16.19458, "rate_of_change": -0.5452686499872978, "market_dynamics": -0.94231, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.889999, "high": 17.0, "low": 16.403999, "close": 16.448, "volume": 17109}, "trend_line": 18.6858, "activity_lines": {"activity_5": 16.970934, "activity_10": 17.565309, "activity_20": 18.177714, "activity_30": 18.446878}, "trend_signal": 0, "fair_value": 18.917006, "relative_strength": -18.145222, "rate_of_change": -0.47368449926824957, "market_dynamics": -1.076665, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.563999, "high": 16.954, "low": 16.35, "close": 16.672001, "volume": 16088}, "trend_line": 18.605067, "activity_lines": {"activity_5": 16.803734, "activity_10": 17.329819, "activity_20": 17.98921, "activity_30": 18.316955}, "trend_signal": 0, "fair_value": 18.934135, "relative_strength": -16.294048, "rate_of_change": -0.432055357544243, "market_dynamics": -1.121822, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.610001, "high": 17.129999, "low": 16.559999, "close": 16.837999, "volume": 57335}, "trend_line": 18.545, "activity_lines": {"activity_5": 16.754667, "activity_10": 17.165564, "activity_20": 17.832038, "activity_30": 18.202951}, "trend_signal": 0, "fair_value": 18.947019, "relative_strength": -17.113785, "rate_of_change": -0.3228529088339029, "market_dynamics": -1.170158, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.809999, "high": 17.684, "low": 16.77, "close": 17.516001, "volume": 146667}, "trend_line": 18.511267, "activity_lines": {"activity_5": 16.974934, "activity_10": 17.151928, "activity_20": 17.753353, "activity_30": 18.136564}, "trend_signal": 0, "fair_value": 18.958468, "relative_strength": -15.977428, "rate_of_change": -0.18189808573740396, "market_dynamics": -0.995505, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.332001, "high": 17.796, "low": 17.288, "close": 17.681999, "volume": 92704}, "trend_line": 18.4804, "activity_lines": {"activity_5": 17.252, "activity_10": 17.188546, "activity_20": 17.699781, "activity_30": 18.083062}, "trend_signal": 0, "fair_value": 18.966545, "relative_strength": -14.397557, "rate_of_change": -0.16674709516102082, "market_dynamics": -0.694983, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.370001, "high": 18.870001, "low": 17.25, "close": 18.761999, "volume": 138937}, "trend_line": 18.475067, "activity_lines": {"activity_5": 17.828933, "activity_10": 17.442691, "activity_20": 17.756429, "activity_30": 18.10123}, "trend_signal": 0, "fair_value": 18.983096, "relative_strength": -9.305808, "rate_of_change": -0.028857600484839367, "market_dynamics": -0.139163, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.417999, "high": 18.93, "low": 18.346001, "close": 18.790001, "volume": 79750}, "trend_line": 18.4598, "activity_lines": {"activity_5": 18.260933, "activity_10": 17.707455, "activity_20": 17.819638, "activity_30": 18.121548}, "trend_signal": 0, "fair_value": 18.993904, "relative_strength": -10.055584, "rate_of_change": -0.08263569490707623, "market_dynamics": 0.352151, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.76, "high": 19.058001, "low": 18.434, "close": 18.862, "volume": 150292}, "trend_line": 18.460733, "activity_lines": {"activity_5": 18.575733, "activity_10": 17.963927, "activity_20": 17.891362, "activity_30": 18.147497}, "trend_signal": 0, "fair_value": 19.005019, "relative_strength": -11.350166, "rate_of_change": 0.005054225939608504, "market_dynamics": 0.685081, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.07, "high": 19.392, "low": 18.622, "close": 18.667999, "volume": 49888}, "trend_line": 18.4682, "activity_lines": {"activity_5": 18.690933, "activity_10": 18.160145, "activity_20": 17.947114, "activity_30": 18.160869}, "trend_signal": 0, "fair_value": 19.016045, "relative_strength": -12.760663, "rate_of_change": 0.04044801471316624, "market_dynamics": 0.871633, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.690001, "high": 18.690001, "low": 17.809999, "close": 17.809999, "volume": 54126}, "trend_line": 18.4632, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.179818, "activity_20": 17.924095, "activity_30": 18.118404}, "trend_signal": 0, "fair_value": 19.013981, "relative_strength": -16.706403, "rate_of_change": -0.027073564288880376, "market_dynamics": 0.711873, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.768, "high": 17.785999, "low": 17.002001, "close": 17.25, "volume": 86070}, "trend_line": 18.395867, "activity_lines": {"activity_5": 18.000533, "activity_10": 18.078945, "activity_20": 17.852067, "activity_30": 18.040133}, "trend_signal": 0, "fair_value": 19.007378, "relative_strength": -18.709802, "rate_of_change": -0.3646875947831439, "market_dynamics": 0.581986, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.205999, "high": 17.968, "low": 16.818001, "close": 18.018, "volume": 106144}, "trend_line": 18.332067, "activity_lines": {"activity_5": 17.914533, "activity_10": 18.103127, "activity_20": 17.860819, "activity_30": 18.015755}, "trend_signal": 0, "fair_value": 19.006481, "relative_strength": -14.795282, "rate_of_change": -0.34681703232579647, "market_dynamics": 0.444697, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.944, "high": 18.860001, "low": 17.941999, "close": 18.521999, "volume": 33739}, "trend_line": 18.2908, "activity_lines": {"activity_5": 18.047999, "activity_10": 18.194472, "activity_20": 17.921914, "activity_30": 18.028009}, "trend_signal": 0, "fair_value": 18.996814, "relative_strength": -12.858373, "rate_of_change": -0.2251082761152778, "market_dynamics": 0.418423, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.677999, "high": 18.844, "low": 18.125999, "close": 18.120001, "volume": 32365}, "trend_line": 18.2458, "activity_lines": {"activity_5": 18.070133, "activity_10": 18.182109, "activity_20": 17.943867, "activity_30": 18.016989}, "trend_signal": 0, "fair_value": 18.980628, "relative_strength": -13.673999, "rate_of_change": -0.2460253242067143, "market_dynamics": 0.464447, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.094, "high": 18.462, "low": 16.816, "close": 16.966, "volume": 146857}, "trend_line": 18.1704, "activity_lines": {"activity_5": 17.744133, "activity_10": 17.948945, "activity_20": 17.858295, "activity_30": 17.934421}, "trend_signal": 0, "fair_value": 18.959417, "relative_strength": -9.261351, "rate_of_change": -0.4132457880717665, "market_dynamics": 0.493301, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.944, "high": 17.327999, "low": 15.752, "close": 16.268, "volume": 67025}, "trend_line": 18.06, "activity_lines": {"activity_5": 17.241733, "activity_10": 17.601891, "activity_20": 17.7152, "activity_30": 17.811686}, "trend_signal": 0, "fair_value": 18.933859, "relative_strength": -10.977383, "rate_of_change": -0.6075815612204577, "market_dynamics": 0.202628, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.65, "high": 16.892, "low": 16.506001, "close": 16.719999, "volume": 68653}, "trend_line": 17.9794, "activity_lines": {"activity_5": 16.955466, "activity_10": 17.382363, "activity_20": 17.628476, "activity_30": 17.725234}, "trend_signal": 0, "fair_value": 18.917628, "relative_strength": -13.062958, "rate_of_change": -0.44629014396456507, "market_dynamics": -0.059017, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.823999, "high": 17.992001, "low": 16.705999, "close": 17.860001, "volume": 117418}, "trend_line": 17.928467, "activity_lines": {"activity_5": 17.135733, "activity_10": 17.407745, "activity_20": 17.654581, "activity_30": 17.717531}, "trend_signal": 0, "fair_value": 18.911359, "relative_strength": -10.128948, "rate_of_change": -0.28328531541651564, "market_dynamics": -0.116165, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.917999, "high": 18.275999, "low": 17.906, "close": 18.158001, "volume": 94490}, "trend_line": 17.890867, "activity_lines": {"activity_5": 17.459467, "activity_10": 17.505527, "activity_20": 17.707295, "activity_30": 17.73234}, "trend_signal": 0, "fair_value": 18.915077, "relative_strength": -10.476597, "rate_of_change": -0.2097223371078028, "market_dynamics": -0.168083, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.046, "high": 18.624001, "low": 17.628, "close": 18.572001, "volume": 62256}, "trend_line": 17.886, "activity_lines": {"activity_5": 17.918667, "activity_10": 17.687855, "activity_20": 17.796486, "activity_30": 17.776284}, "trend_signal": 0, "fair_value": 18.919128, "relative_strength": -10.454572, "rate_of_change": -0.027203824163473143, "market_dynamics": -0.003074, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.143999, "high": 19.202, "low": 18.688, "close": 18.941999, "volume": 53442}, "trend_line": 17.888933, "activity_lines": {"activity_5": 18.394134, "activity_10": 17.9236, "activity_20": 17.912381, "activity_30": 17.844413}, "trend_signal": 0, "fair_value": 18.921385, "relative_strength": -11.195706, "rate_of_change": 0.01639830034665266, "market_dynamics": 0.250301, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.816, "high": 19.096001, "low": 18.0, "close": 18.337999, "volume": 19068}, "trend_line": 17.8692, "activity_lines": {"activity_5": 18.49, "activity_10": 18.018764, "activity_20": 17.958876, "activity_30": 17.873385}, "trend_signal": 1, "fair_value": 18.913192, "relative_strength": -11.091966, "rate_of_change": -0.11030842364942739, "market_dynamics": 0.229426, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.514, "high": 18.790001, "low": 18.106001, "close": 18.184, "volume": 65469}, "trend_line": 17.863933, "activity_lines": {"activity_5": 18.426666, "activity_10": 18.080109, "activity_20": 17.982771, "activity_30": 17.893695}, "trend_signal": 1, "fair_value": 18.906923, "relative_strength": -12.861898, "rate_of_change": -0.029475298278601788, "market_dynamics": 0.267438, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.040001, "high": 18.483999, "low": 17.968, "close": 18.326, "volume": 60018}, "trend_line": 17.854133, "activity_lines": {"activity_5": 18.389066, "activity_10": 18.173418, "activity_20": 18.013781, "activity_30": 17.923505}, "trend_signal": 1, "fair_value": 18.910551, "relative_strength": -12.975333, "rate_of_change": -0.05485913992175451, "market_dynamics": 0.36894, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.431999, "high": 18.559999, "low": 18.257999, "close": 18.403999, "volume": 9672}, "trend_line": 17.8394, "activity_lines": {"activity_5": 18.366266, "activity_10": 18.277163, "activity_20": 18.048362, "activity_30": 17.958981}, "trend_signal": 1, "fair_value": 18.923795, "relative_strength": -9.679506, "rate_of_change": -0.08251870869338579, "market_dynamics": 0.380709, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.504, "high": 18.950001, "low": 18.450001, "close": 18.606001, "volume": 9162}, "trend_line": 17.824067, "activity_lines": {"activity_5": 18.422, "activity_10": 18.391491, "activity_20": 18.098743, "activity_30": 18.008439}, "trend_signal": 1, "fair_value": 18.941051, "relative_strength": -7.92306, "rate_of_change": -0.08595020011884827, "market_dynamics": 0.473992, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.582001, "high": 18.82, "low": 18.222, "close": 18.521999, "volume": 76974}, "trend_line": 17.854333, "activity_lines": {"activity_5": 18.472133, "activity_10": 18.448036, "activity_20": 18.141867, "activity_30": 18.053467}, "trend_signal": 1, "fair_value": 18.95809, "relative_strength": -9.194574, "rate_of_change": 0.16980411934044579, "market_dynamics": 0.561597, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.556, "high": 19.242001, "low": 18.379999, "close": 19.222, "volume": 79721}, "trend_line": 17.912133, "activity_lines": {"activity_5": 18.743333, "activity_10": 18.599091, "activity_20": 18.252933, "activity_30": 18.141703}, "trend_signal": 1, "fair_value": 18.974487, "relative_strength": -5.223126, "rate_of_change": 0.323730939710827, "market_dynamics": 0.778447, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.280001, "high": 19.280001, "low": 18.063999, "close": 18.087999, "volume": 145723}, "trend_line": 17.930467, "activity_lines": {"activity_5": 18.567333, "activity_10": 18.5192, "activity_20": 18.254286, "activity_30": 18.153049}, "trend_signal": 1, "fair_value": 18.989167, "relative_strength": -11.479069, "rate_of_change": 0.102355202476441, "market_dynamics": 0.96704, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.238001, "high": 18.48, "low": 18.049999, "close": 18.124001, "volume": 134141}, "trend_line": 17.975267, "activity_lines": {"activity_5": 18.4192, "activity_10": 18.447127, "activity_20": 18.261828, "activity_30": 18.165535}, "trend_signal": 1, "fair_value": 19.003756, "relative_strength": -11.481017, "rate_of_change": 0.249854061246696, "market_dynamics": 1.121864, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.82, "high": 18.08, "low": 17.728001, "close": 17.794001, "volume": 133261}, "trend_line": 18.020133, "activity_lines": {"activity_5": 18.179734, "activity_10": 18.3232, "activity_20": 18.236448, "activity_30": 18.153841}, "trend_signal": 1, "fair_value": 19.006026, "relative_strength": -13.621143, "rate_of_change": 0.24959851778559128, "market_dynamics": 1.068539, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.816, "high": 18.218, "low": 17.705999, "close": 17.92, "volume": 160726}, "trend_line": 18.061733, "activity_lines": {"activity_5": 18.0364, "activity_10": 18.243055, "activity_20": 18.220476, "activity_30": 18.147381}, "trend_signal": 0, "fair_value": 19.006397, "relative_strength": -10.923988, "rate_of_change": 0.2308529021400617, "market_dynamics": 0.714642, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.93, "high": 18.608, "low": 17.912001, "close": 18.528, "volume": 52072}, "trend_line": 18.118067, "activity_lines": {"activity_5": 18.135867, "activity_10": 18.281055, "activity_20": 18.262876, "activity_30": 18.177462}, "trend_signal": 1, "fair_value": 19.003564, "relative_strength": -11.073883, "rate_of_change": 0.31189698131402815, "market_dynamics": 0.391732, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.549999, "high": 18.771999, "low": 18.41, "close": 18.618, "volume": 18985}, "trend_line": 18.1548, "activity_lines": {"activity_5": 18.3116, "activity_10": 18.329164, "activity_20": 18.313819, "activity_30": 18.209716}, "trend_signal": 1, "fair_value": 19.00091, "relative_strength": -12.237452, "rate_of_change": 0.2027423786433822, "market_dynamics": 0.050865, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.684, "high": 18.83, "low": 18.216, "close": 18.806, "volume": 51248}, "trend_line": 18.192267, "activity_lines": {"activity_5": 18.514667, "activity_10": 18.406146, "activity_20": 18.380295, "activity_30": 18.251729}, "trend_signal": 1, "fair_value": 18.995385, "relative_strength": -12.174394, "rate_of_change": 0.20637517350782972, "market_dynamics": -0.070695, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.799999, "high": 19.648001, "low": 18.799999, "close": 19.504, "volume": 54278}, "trend_line": 18.217, "activity_lines": {"activity_5": 18.904933, "activity_10": 18.602727, "activity_20": 18.504486, "activity_30": 18.336357}, "trend_signal": 1, "fair_value": 18.996756, "relative_strength": -6.129477, "rate_of_change": 0.13595336963775692, "market_dynamics": 0.193835, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.454, "high": 19.700001, "low": 19.076, "close": 19.458, "volume": 30016}, "trend_line": 18.239267, "activity_lines": {"activity_5": 19.165867, "activity_10": 18.774618, "activity_20": 18.608886, "activity_30": 18.416422}, "trend_signal": 1, "fair_value": 18.997564, "relative_strength": -4.617953, "rate_of_change": 0.12223198111655555, "market_dynamics": 0.459284, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.587999, "high": 19.93, "low": 19.288, "close": 19.882, "volume": 29019}, "trend_line": 18.273267, "activity_lines": {"activity_5": 19.4656, "activity_10": 19.006582, "activity_20": 18.740629, "activity_30": 18.522404}, "trend_signal": 1, "fair_value": 18.99959, "relative_strength": -4.29678, "rate_of_change": 0.18641099995958674, "market_dynamics": 0.839001, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.836, "high": 20.424999, "low": 19.822001, "close": 20.309999, "volume": 256422}, "trend_line": 18.328, "activity_lines": {"activity_5": 19.817733, "activity_10": 19.304364, "activity_20": 18.903505, "activity_30": 18.653806}, "trend_signal": 1, "fair_value": 19.005269, "relative_strength": -1.312003, "rate_of_change": 0.2995249836824406, "market_dynamics": 1.272742, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.280001, "high": 20.59, "low": 20.035, "close": 20.275, "volume": 211009}, "trend_line": 18.410167, "activity_lines": {"activity_5": 20.0454, "activity_10": 19.555382, "activity_20": 19.0528, "activity_30": 18.779419}, "trend_signal": 1, "fair_value": 19.016635, "relative_strength": -1.932322, "rate_of_change": 0.44831405499782784, "market_dynamics": 1.426099, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.385, "high": 20.610001, "low": 19.808001, "close": 19.870001, "volume": 221467}, "trend_line": 18.4975, "activity_lines": {"activity_5": 20.040133, "activity_10": 19.693655, "activity_20": 19.155414, "activity_30": 18.873602}, "trend_signal": 1, "fair_value": 19.01109, "relative_strength": -4.817694, "rate_of_change": 0.4743737522858833, "market_dynamics": 1.510015, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.065001, "high": 20.120001, "low": 19.232, "close": 19.232, "volume": 152645}, "trend_line": 18.537967, "activity_lines": {"activity_5": 19.7978, "activity_10": 19.678182, "activity_20": 19.192848, "activity_30": 18.920989}, "trend_signal": 1, "fair_value": 19.007551, "relative_strength": -4.888491, "rate_of_change": 0.2187701040681151, "market_dynamics": 1.292623, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.417999, "high": 19.629999, "low": 19.004, "close": 19.57, "volume": 173826}, "trend_line": 18.5729, "activity_lines": {"activity_5": 19.6832, "activity_10": 19.700309, "activity_20": 19.258214, "activity_30": 18.987572}, "trend_signal": 1, "fair_value": 18.998513, "relative_strength": -2.283312, "rate_of_change": 0.18844029660858888, "market_dynamics": 1.124963, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.74, "high": 20.275, "low": 19.694, "close": 20.190001, "volume": 170715}, "trend_line": 18.6419, "activity_lines": {"activity_5": 19.796067, "activity_10": 19.816218, "activity_20": 19.376029, "activity_30": 19.091901}, "trend_signal": 1, "fair_value": 19.004038, "relative_strength": -0.64185, "rate_of_change": 0.37150902659250334, "market_dynamics": 1.054284, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.469999, "high": 20.905001, "low": 20.309999, "close": 20.860001, "volume": 145722}, "trend_line": 18.7717, "activity_lines": {"activity_5": 20.140267, "activity_10": 20.025364, "activity_20": 19.548776, "activity_30": 19.235004}, "trend_signal": 1, "fair_value": 19.001538, "relative_strength": 1.205888, "rate_of_change": 0.6962809584859884, "market_dynamics": 1.091898, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.969999, "high": 21.73, "low": 20.865, "close": 21.305, "volume": 254340}, "trend_line": 18.9396, "activity_lines": {"activity_5": 20.5938, "activity_10": 20.278073, "activity_20": 19.75221, "activity_30": 19.398443}, "trend_signal": 1, "fair_value": 19.021609, "relative_strength": 4.211367, "rate_of_change": 0.8944315112642941, "market_dynamics": 1.428833, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.655001, "high": 22.504999, "low": 21.655001, "close": 22.209999, "volume": 231246}, "trend_line": 19.1226, "activity_lines": {"activity_5": 21.253333, "activity_10": 20.662582, "activity_20": 20.028981, "activity_30": 19.609437}, "trend_signal": 1, "fair_value": 19.050353, "relative_strength": 6.177301, "rate_of_change": 0.966229487423176, "market_dynamics": 1.587234, "expectation": {"probability": 57.1837, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.155001, "high": 22.16, "low": 21.280001, "close": 21.375, "volume": 137217}, "trend_line": 19.239767, "activity_lines": {"activity_5": 21.436, "activity_10": 20.845236, "activity_20": 20.208667, "activity_30": 19.754753}, "trend_signal": 1, "fair_value": 19.073461, "relative_strength": 5.669781, "rate_of_change": 0.6127147981969085, "market_dynamics": 1.532648, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.559999, "high": 22.41, "low": 21.4, "close": 22.365, "volume": 106414}, "trend_line": 19.38, "activity_lines": {"activity_5": 21.828333, "activity_10": 21.180746, "activity_20": 20.472386, "activity_30": 19.956381}, "trend_signal": 1, "fair_value": 19.098327, "relative_strength": 8.841513, "rate_of_change": 0.7288705731207581, "market_dynamics": 1.436447, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.32, "high": 23.15, "low": 22.139999, "close": 22.23, "volume": 150934}, "trend_line": 19.501933, "activity_lines": {"activity_5": 22.030667, "activity_10": 21.454346, "activity_20": 20.702881, "activity_30": 20.140252}, "trend_signal": 1, "fair_value": 19.127686, "relative_strength": 7.957672, "rate_of_change": 0.6291692466460376, "market_dynamics": 1.277352, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.67, "high": 22.174999, "low": 21.235001, "close": 21.780001, "volume": 212013}, "trend_line": 19.596533, "activity_lines": {"activity_5": 21.991667, "activity_10": 21.610582, "activity_20": 20.870967, "activity_30": 20.287224}, "trend_signal": 1, "fair_value": 19.161494, "relative_strength": 5.584621, "rate_of_change": 0.4850801200065645, "market_dynamics": 1.129226, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.030001, "high": 22.280001, "low": 20.9, "close": 21.450001, "volume": 159524}, "trend_line": 19.700267, "activity_lines": {"activity_5": 21.811001, "activity_10": 21.672091, "activity_20": 20.988643, "activity_30": 20.406802}, "trend_signal": 1, "fair_value": 19.183224, "relative_strength": 1.167372, "rate_of_change": 0.5293487373506289, "market_dynamics": 0.962661, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.385, "high": 21.459999, "low": 20.934999, "close": 21.415001, "volume": 52780}, "trend_line": 19.807967, "activity_lines": {"activity_5": 21.669334, "activity_10": 21.68691, "activity_20": 21.086177, "activity_30": 20.51743}, "trend_signal": 1, "fair_value": 19.210038, "relative_strength": 1.349975, "rate_of_change": 0.5466930981189303, "market_dynamics": 0.718388, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.52, "high": 22.120001, "low": 21.27, "close": 21.889999, "volume": 28290}, "trend_line": 19.926767, "activity_lines": {"activity_5": 21.683334, "activity_10": 21.754546, "activity_20": 21.2152, "activity_30": 20.651755}, "trend_signal": 1, "fair_value": 19.238346, "relative_strength": 1.871907, "rate_of_change": 0.5997586728612797, "market_dynamics": 0.508554, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.08, "high": 22.915001, "low": 22.0, "close": 22.870001, "volume": 87904}, "trend_line": 20.075634, "activity_lines": {"activity_5": 22.055667, "activity_10": 21.969455, "activity_20": 21.421976, "activity_30": 20.841641}, "trend_signal": 1, "fair_value": 19.269269, "relative_strength": 5.542162, "rate_of_change": 0.747070510735631, "market_dynamics": 0.437247, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.695, "high": 23.139999, "low": 22.375, "close": 22.895, "volume": 92771}, "trend_line": 20.2186, "activity_lines": {"activity_5": 22.393667, "activity_10": 22.152364, "activity_20": 21.611781, "activity_30": 21.023536}, "trend_signal": 1, "fair_value": 19.301711, "relative_strength": 5.398264, "rate_of_change": 0.7121369118404813, "market_dynamics": 0.55278, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.77, "high": 24.82, "low": 22.355, "close": 24.725, "volume": 164438}, "trend_line": 20.425367, "activity_lines": {"activity_5": 23.267333, "activity_10": 22.639091, "activity_20": 21.959724, "activity_30": 21.314271}, "trend_signal": 1, "fair_value": 19.343833, "relative_strength": 15.983815, "rate_of_change": 1.0226573551086762, "market_dynamics": 0.856818, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.825001, "high": 26.030001, "low": 24.639999, "close": 25.635, "volume": 178147}, "trend_line": 20.639134, "activity_lines": {"activity_5": 24.226, "activity_10": 23.245546, "activity_20": 22.369253, "activity_30": 21.650377}, "trend_signal": 1, "fair_value": 19.395096, "relative_strength": 18.184309, "rate_of_change": 1.0465760541781066, "market_dynamics": 1.144098, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.815001, "high": 26.254999, "low": 24.639999, "close": 25.424999, "volume": 169979}, "trend_line": 20.8837, "activity_lines": {"activity_5": 24.833333, "activity_10": 23.736364, "activity_20": 22.731386, "activity_30": 21.959142}, "trend_signal": 1, "fair_value": 19.447269, "relative_strength": 16.101035, "rate_of_change": 1.1849625086013904, "market_dynamics": 1.268455, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.51, "high": 26.605, "low": 25.285, "close": 25.57, "volume": 114594}, "trend_line": 21.1319, "activity_lines": {"activity_5": 25.253333, "activity_10": 24.197909, "activity_20": 23.082972, "activity_30": 22.261484}, "trend_signal": 1, "fair_value": 19.497385, "relative_strength": 17.59593, "rate_of_change": 1.188486714518982, "market_dynamics": 1.321073, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.889999, "high": 26.495001, "low": 25.389999, "close": 26.424999, "volume": 100109}, "trend_line": 21.4196, "activity_lines": {"activity_5": 25.778333, "activity_10": 24.754182, "activity_20": 23.490771, "activity_30": 22.602974}, "trend_signal": 1, "fair_value": 19.554968, "relative_strength": 18.409595, "rate_of_change": 1.3614488048873854, "market_dynamics": 1.273553, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.75, "high": 27.370001, "low": 26.275, "close": 26.459999, "volume": 167327}, "trend_line": 21.704267, "activity_lines": {"activity_5": 26.079666, "activity_10": 25.232363, "activity_20": 23.87069, "activity_30": 22.928161}, "trend_signal": 1, "fair_value": 19.615532, "relative_strength": 16.251173, "rate_of_change": 1.329002409008583, "market_dynamics": 1.32051, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.16, "high": 26.370001, "low": 24.865, "close": 25.26, "volume": 149673}, "trend_line": 21.928667, "activity_lines": {"activity_5": 25.865333, "activity_10": 25.401272, "activity_20": 24.101905, "activity_30": 23.157563}, "trend_signal": 1, "fair_value": 19.668365, "relative_strength": 18.076112, "rate_of_change": 1.0338980809626017, "market_dynamics": 1.222089, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.615, "high": 26.245001, "low": 24.6, "close": 25.07, "volume": 71062}, "trend_line": 22.143733, "activity_lines": {"activity_5": 25.612666, "activity_10": 25.465727, "activity_20": 24.287928, "activity_30": 23.36023}, "trend_signal": 1, "fair_value": 19.724763, "relative_strength": 16.292069, "rate_of_change": 0.9807527288366419, "market_dynamics": 1.036852, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.07, "high": 25.815001, "low": 24.450001, "close": 24.594999, "volume": 64722}, "trend_line": 22.3367, "activity_lines": {"activity_5": 25.225333, "activity_10": 25.386, "activity_20": 24.405476, "activity_30": 23.518376}, "trend_signal": 1, "fair_value": 19.781949, "relative_strength": 17.556431, "rate_of_change": 0.8714294017183075, "market_dynamics": 0.746733, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.34, "high": 26.17, "low": 24.084999, "close": 25.655001, "volume": 77115}, "trend_line": 22.541733, "activity_lines": {"activity_5": 25.256333, "activity_10": 25.467636, "activity_20": 24.60619, "activity_30": 23.73246}, "trend_signal": 1, "fair_value": 19.839365, "relative_strength": 20.515208, "rate_of_change": 0.9179198359650272, "market_dynamics": 0.446766, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.745001, "high": 26.905001, "low": 25.610001, "close": 26.83, "volume": 50752}, "trend_line": 22.787467, "activity_lines": {"activity_5": 25.730333, "activity_10": 25.712727, "activity_20": 24.898095, "activity_30": 24.009123}, "trend_signal": 1, "fair_value": 19.906968, "relative_strength": 19.370137, "rate_of_change": 1.090129139583007, "market_dynamics": 0.372897, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.870001, "high": 28.23, "low": 26.325001, "close": 28.129999, "volume": 87629}, "trend_line": 23.0624, "activity_lines": {"activity_5": 26.613, "activity_10": 26.155909, "activity_20": 25.291809, "activity_30": 24.353802}, "trend_signal": 1, "fair_value": 19.975776, "relative_strength": 19.41277, "rate_of_change": 1.2065097011440575, "market_dynamics": 0.501626, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.200001, "high": 28.575001, "low": 27.995001, "close": 28.08, "volume": 252303}, "trend_line": 23.3214, "activity_lines": {"activity_5": 27.287666, "activity_10": 26.544636, "activity_20": 25.648595, "activity_30": 24.677518}, "trend_signal": 1, "fair_value": 20.049301, "relative_strength": 15.633264, "rate_of_change": 1.1230400999028736, "market_dynamics": 0.833029, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.98, "high": 28.415001, "low": 27.200001, "close": 27.280001, "volume": 59036}, "trend_line": 23.5549, "activity_lines": {"activity_5": 27.495, "activity_10": 26.739636, "activity_20": 25.901976, "activity_30": 24.932912}, "trend_signal": 1, "fair_value": 20.116609, "relative_strength": 14.779687, "rate_of_change": 1.0012263414717786, "market_dynamics": 0.761374, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.455, "high": 27.584999, "low": 26.475, "close": 26.975, "volume": 56239}, "trend_line": 23.791733, "activity_lines": {"activity_5": 27.421667, "activity_10": 26.848091, "activity_20": 26.102262, "activity_30": 25.153563}, "trend_signal": 1, "fair_value": 20.181769, "relative_strength": 11.740665, "rate_of_change": 1.0054510951012348, "market_dynamics": 0.51497, "expectation": {"probability": 57.1241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.165001, "high": 27.535, "low": 26.540001, "close": 26.83, "volume": 175019}, "trend_line": 24.045, "activity_lines": {"activity_5": 27.212, "activity_10": 26.920182, "activity_20": 26.264, "activity_30": 25.349581}, "trend_signal": 1, "fair_value": 20.238167, "relative_strength": 8.483294, "rate_of_change": 1.064516821872543, "market_dynamics": 0.269696, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.754999, "high": 26.754999, "low": 24.77, "close": 24.865, "volume": 64427}, "trend_line": 24.2215, "activity_lines": {"activity_5": 26.347333, "activity_10": 26.628273, "activity_20": 26.212976, "activity_30": 25.402484}, "trend_signal": 1, "fair_value": 20.280173, "relative_strength": 0.738509, "rate_of_change": 0.7340403410272289, "market_dynamics": -0.34663, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.07, "high": 25.6, "low": 24.754999, "close": 25.165001, "volume": 113845}, "trend_line": 24.387333, "activity_lines": {"activity_5": 25.800334, "activity_10": 26.398091, "activity_20": 26.174095, "activity_30": 25.463355}, "trend_signal": 1, "fair_value": 20.324538, "relative_strength": 0.971603, "rate_of_change": 0.6846520653138856, "market_dynamics": -0.60573, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.285, "high": 25.4, "low": 24.535, "close": 24.575001, "volume": 114664}, "trend_line": 24.511167, "activity_lines": {"activity_5": 25.251001, "activity_10": 26.058909, "activity_20": 26.063429, "activity_30": 25.475462}, "trend_signal": 1, "fair_value": 20.361942, "relative_strength": -2.571916, "rate_of_change": 0.5077800020198956, "market_dynamics": -0.78399, "expectation": {"probability": 53.5409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4c350d0-3552-4222-946e-26add0a8c21c/", "share_image": "https://sharemaestro.com/terminal/c4c350d0-3552-4222-946e-26add0a8c21c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}