{"ticker": {"uuid": "c4c622f7-b28f-4c6a-b9db-c4ac278d6af0", "symbol": "IRMENERGY", "name": "IRM Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRMENERGY rose 25.22%, moving from 211.43 to 264.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.54 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 37.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "264.75"}, {"label": "12-Week Change", "value": "25.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 286.799988, "low": 261.799988, "close": 264.75, "volume": 1989418}, "trend_line": 260.489, "activity_lines": {"activity_5": 285.860671, "activity_10": 277.365638, "activity_20": 254.121001, "activity_30": 254.005506}, "trend_signal": 0, "fair_value": 366.684776, "relative_strength": 0.540302, "rate_of_change": -0.6035272898224673, "market_dynamics": 0.767373, "expectation": {"probability": 37.9552, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 473.516017, "high": 492.069702, "low": 446.47922, "close": 478.377655, "volume": 6701887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 478.377655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 481.70147, "high": 481.99911, "low": 439.533967, "close": 445.83429, "volume": 2309988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.105973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 451.440071, "high": 474.557767, "low": 444.941337, "close": 445.83429, "volume": 1525040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 456.682078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 455.359184, "high": 455.359184, "low": 437.599208, "close": 443.601898, "volume": 1314671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.412033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.502672, "high": 468.80316, "low": 431.646176, "close": 464.983276, "volume": 1235940}, "trend_line": null, "activity_lines": {"activity_5": 453.791538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.726282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 464.338378, "high": 487.158415, "low": 452.432261, "close": 483.338531, "volume": 1464227}, "trend_line": null, "activity_lines": {"activity_5": 462.995622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.328323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 493.11147, "high": 493.11147, "low": 447.471373, "close": 454.615082, "volume": 771685}, "trend_line": null, "activity_lines": {"activity_5": 462.294497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 459.512146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 456.351375, "high": 485.570933, "low": 451.688136, "close": 475.351532, "volume": 1152100}, "trend_line": null, "activity_lines": {"activity_5": 467.920135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.492069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 475.202715, "high": 524.662662, "low": 458.385312, "close": 518.610413, "volume": 3634147}, "trend_line": null, "activity_lines": {"activity_5": 485.997585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.838552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.845503, "high": 559.884922, "low": 508.539842, "close": 533.939575, "volume": 3480813}, "trend_line": null, "activity_lines": {"activity_5": 504.184188, "activity_10": 485.434756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.448654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 535.427809, "high": 541.87695, "low": 505.265621, "close": 526.250183, "volume": 1235409}, "trend_line": null, "activity_lines": {"activity_5": 515.210573, "activity_10": 494.853215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.157884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 525.853252, "high": 550.012746, "low": 523.868901, "close": 540.735901, "volume": 1035508}, "trend_line": null, "activity_lines": {"activity_5": 528.204755, "activity_10": 506.035033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.289386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 540.735901, "high": 557.454054, "low": 518.362384, "close": 523.521729, "volume": 710656}, "trend_line": null, "activity_lines": {"activity_5": 529.719491, "activity_10": 512.361516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 487.307258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 523.868955, "high": 530.814187, "low": 496.088006, "close": 504.223846, "volume": 511406}, "trend_line": null, "activity_lines": {"activity_5": 521.590253, "activity_10": 513.766795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.515586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 510.871471, "high": 610.188221, "low": 501.24732, "close": 584.590088, "volume": 2765445}, "trend_line": null, "activity_lines": {"activity_5": 541.208866, "activity_10": 528.681901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.920553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 587.219343, "high": 602.250834, "low": 554.775279, "close": 575.809326, "volume": 1202831}, "trend_line": null, "activity_lines": {"activity_5": 554.523859, "activity_10": 539.825835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.976101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 559.68646, "high": 583.994766, "low": 508.490203, "close": 559.884888, "volume": 996262}, "trend_line": null, "activity_lines": {"activity_5": 559.226762, "activity_10": 546.39313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.500147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 560.33142, "high": 574.866823, "low": 528.780204, "close": 541.976196, "volume": 550189}, "trend_line": null, "activity_lines": {"activity_5": 556.683502, "activity_10": 547.790302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 505.637706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 545.696785, "high": 592.329088, "low": 538.751571, "close": 560.083313, "volume": 833987}, "trend_line": null, "activity_lines": {"activity_5": 558.94565, "activity_10": 551.26832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 508.503264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 550.707258, "high": 566.284433, "low": 483.388118, "close": 514.393616, "volume": 863476}, "trend_line": null, "activity_lines": {"activity_5": 542.253935, "activity_10": 545.685068, "activity_20": 528.696577, "activity_30": null}, "trend_signal": 0, "fair_value": 508.797781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 502.685956, "high": 513.30222, "low": 436.259811, "close": 481.602234, "volume": 922910}, "trend_line": null, "activity_lines": {"activity_5": 519.311524, "activity_10": 534.495127, "activity_20": 526.106525, "activity_30": null}, "trend_signal": 0, "fair_value": 507.502755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 485.868601, "high": 500.056723, "low": 464.636033, "close": 489.192383, "volume": 340408}, "trend_line": null, "activity_lines": {"activity_5": 505.179635, "activity_10": 525.496994, "activity_20": 524.223989, "activity_30": null}, "trend_signal": 0, "fair_value": 506.670466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 486.166243, "high": 490.134933, "low": 453.077167, "close": 465.628174, "volume": 467699}, "trend_line": null, "activity_lines": {"activity_5": 487.905843, "activity_10": 513.151614, "activity_20": 519.890775, "activity_30": null}, "trend_signal": 0, "fair_value": 504.886018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 472.623051, "high": 504.819153, "low": 469.398479, "close": 496.33606, "volume": 334954}, "trend_line": null, "activity_lines": {"activity_5": 485.957882, "activity_10": 507.442097, "activity_20": 518.387866, "activity_30": null}, "trend_signal": 0, "fair_value": 504.52977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 496.385638, "high": 501.346518, "low": 471.878905, "close": 474.359344, "volume": 227248}, "trend_line": null, "activity_lines": {"activity_5": 480.934165, "activity_10": 497.880227, "activity_20": 514.540821, "activity_30": null}, "trend_signal": 0, "fair_value": 503.322953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 470.489878, "high": 554.626343, "low": 454.615062, "close": 554.626343, "volume": 2342074}, "trend_line": null, "activity_lines": {"activity_5": 505.335067, "activity_10": 504.916552, "activity_20": 518.293604, "activity_30": null}, "trend_signal": 0, "fair_value": 505.29616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 588.360397, "high": 635.984848, "low": 555.618607, "close": 563.407166, "volume": 3633776}, "trend_line": null, "activity_lines": {"activity_5": 527.794635, "activity_10": 513.934536, "activity_20": 522.54319, "activity_30": null}, "trend_signal": 0, "fair_value": 507.44842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 570.40201, "high": 582.80422, "low": 525.605245, "close": 565.639526, "volume": 936169}, "trend_line": null, "activity_lines": {"activity_5": 546.050671, "activity_10": 523.294362, "activity_20": 526.487324, "activity_30": null}, "trend_signal": 0, "fair_value": 509.526674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 570.898107, "high": 570.898107, "low": 528.234497, "close": 551.798706, "volume": 653263}, "trend_line": null, "activity_lines": {"activity_5": 553.025677, "activity_10": 529.707433, "activity_20": 528.683343, "activity_30": null}, "trend_signal": 0, "fair_value": 510.98433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.079872, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 550.608084, "high": 585.483018, "low": 535.130102, "close": 559.736084, "volume": 456596}, "trend_line": 512.609388, "activity_lines": {"activity_5": 558.948966, "activity_10": 537.714293, "activity_20": 531.477262, "activity_30": 526.122769}, "trend_signal": 1, "fair_value": 512.609388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.068375, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 573.279295, "high": 573.328892, "low": 465.429794, "close": 483.63623, "volume": 951450}, "trend_line": 512.784674, "activity_lines": {"activity_5": 533.813855, "activity_10": 531.060407, "activity_20": 526.900736, "activity_30": 524.253533}, "trend_signal": 1, "fair_value": 511.67477, "relative_strength": null, "rate_of_change": 0.03419484779315596, "market_dynamics": -0.203551, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 486.166236, "high": 491.920845, "low": 449.951825, "close": 471.630859, "volume": 711584}, "trend_line": 513.64456, "activity_lines": {"activity_5": 509.409627, "activity_10": 522.186745, "activity_20": 521.383764, "activity_30": 521.598448}, "trend_signal": 0, "fair_value": 510.423398, "relative_strength": null, "rate_of_change": 0.16768948909732048, "market_dynamics": -0.461096, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 496.088014, "high": 498.072366, "low": 428.223163, "close": 471.630859, "volume": 1206766}, "trend_line": 514.504445, "activity_lines": {"activity_5": 491.12382, "activity_10": 513.632383, "activity_20": 516.195865, "activity_30": 518.887887}, "trend_signal": 0, "fair_value": 509.247867, "relative_strength": null, "rate_of_change": 0.16740856751214822, "market_dynamics": -0.667335, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.858093, "high": 496.088001, "low": 457.145104, "close": 475.698792, "volume": 809594}, "trend_line": 515.574342, "activity_lines": {"activity_5": 480.461234, "activity_10": 505.708505, "activity_20": 511.642487, "activity_30": 516.384296}, "trend_signal": 0, "fair_value": 508.261129, "relative_strength": null, "rate_of_change": 0.20794708586044752, "market_dynamics": -0.881833, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.244484, "high": 480.610052, "low": 461.361823, "close": 465.231323, "volume": 625523}, "trend_line": 515.58261, "activity_lines": {"activity_5": 471.382821, "activity_10": 496.256675, "activity_20": 506.22804, "activity_30": 513.13636}, "trend_signal": 0, "fair_value": 507.031706, "relative_strength": null, "rate_of_change": 0.001603648460854494, "market_dynamics": -0.9397, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 466.124287, "high": 466.322734, "low": 442.064013, "close": 445.189392, "volume": 500794}, "trend_line": 514.310972, "activity_lines": {"activity_5": 461.92408, "activity_10": 483.326821, "activity_20": 499.473214, "activity_30": 508.594862}, "trend_signal": 0, "fair_value": 505.313864, "relative_strength": null, "rate_of_change": -0.246640979609466, "market_dynamics": -1.041625, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 447.471375, "high": 473.267955, "low": 447.471375, "close": 461.85791, "volume": 817865}, "trend_line": 514.5524, "activity_lines": {"activity_5": 460.584635, "activity_10": 475.417369, "activity_20": 494.927865, "activity_30": 505.210793}, "trend_signal": 0, "fair_value": 504.139379, "relative_strength": null, "rate_of_change": 0.04694202790603536, "market_dynamics": -0.996202, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 461.85791, "high": 466.173881, "low": 446.909947, "close": 448.602203, "volume": 546813}, "trend_line": 513.660755, "activity_lines": {"activity_5": 455.478151, "activity_10": 466.944139, "activity_20": 489.586863, "activity_30": 500.955942}, "trend_signal": 0, "fair_value": 502.677874, "relative_strength": null, "rate_of_change": -0.17328555847762822, "market_dynamics": -1.108961, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 451.937003, "high": 469.855199, "low": 449.746959, "close": 450.344238, "volume": 656884}, "trend_line": 511.385216, "activity_lines": {"activity_5": 452.487589, "activity_10": 460.915594, "activity_20": 484.856407, "activity_30": 496.871005}, "trend_signal": 0, "fair_value": 501.335986, "relative_strength": null, "rate_of_change": -0.4430042548218387, "market_dynamics": -1.161839, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 448.452897, "high": 462.886995, "low": 434.06854, "close": 458.307892, "volume": 428327}, "trend_line": 508.86416, "activity_lines": {"activity_5": 453.841882, "activity_10": 458.179613, "activity_20": 481.406961, "activity_30": 493.446662}, "trend_signal": 0, "fair_value": 500.260284, "relative_strength": null, "rate_of_change": -0.4929857025823733, "market_dynamics": -1.205276, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 460.896082, "high": 464.579281, "low": 446.11356, "close": 448.701752, "volume": 436138}, "trend_line": 506.279212, "activity_lines": {"activity_5": 452.455691, "activity_10": 455.54121, "activity_20": 477.30972, "activity_30": 489.565216}, "trend_signal": 0, "fair_value": 499.002758, "relative_strength": null, "rate_of_change": -0.5079838988857172, "market_dynamics": -1.375021, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.22676, "high": 462.887003, "low": 437.204264, "close": 444.620392, "volume": 438658}, "trend_line": 503.075362, "activity_lines": {"activity_5": 449.474888, "activity_10": 452.795913, "activity_20": 472.980446, "activity_30": 485.587228}, "trend_signal": 0, "fair_value": 497.70794, "relative_strength": null, "rate_of_change": -0.6328227436681696, "market_dynamics": -1.407018, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 447.955156, "high": 447.955156, "low": 402.164186, "close": 406.643738, "volume": 545478}, "trend_line": 499.179429, "activity_lines": {"activity_5": 434.984369, "activity_10": 443.63687, "activity_20": 465.246596, "activity_30": 479.365832}, "trend_signal": 0, "fair_value": 495.590168, "relative_strength": null, "rate_of_change": -0.774423335802312, "market_dynamics": -1.597821, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 412.765797, "high": 430.236057, "low": 407.738757, "close": 416.200134, "volume": 1638986}, "trend_line": 496.245305, "activity_lines": {"activity_5": 426.476546, "activity_10": 437.396938, "activity_20": 458.703758, "activity_30": 474.01233}, "trend_signal": 0, "fair_value": 493.785849, "relative_strength": null, "rate_of_change": -0.587789445946911, "market_dynamics": -1.668924, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 422.521272, "high": 427.846937, "low": 408.136924, "close": 421.476044, "volume": 959948}, "trend_line": 490.808171, "activity_lines": {"activity_5": 422.003634, "activity_10": 433.198055, "activity_20": 453.044986, "activity_30": 469.188506}, "trend_signal": 0, "fair_value": 492.178965, "relative_strength": null, "rate_of_change": -1.0956544969226374, "market_dynamics": -1.707995, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 423.068752, "high": 449.946061, "low": 416.896923, "close": 428.344666, "volume": 945912}, "trend_line": 485.892682, "activity_lines": {"activity_5": 422.275718, "activity_10": 431.043564, "activity_20": 448.292195, "activity_30": 465.158603}, "trend_signal": 0, "fair_value": 490.791262, "relative_strength": null, "rate_of_change": -1.0015092026656656, "market_dynamics": -1.623859, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.68854, "high": 469.357469, "low": 417.096018, "close": 456.018372, "volume": 2664952}, "trend_line": 482.430465, "activity_lines": {"activity_5": 433.129511, "activity_10": 434.226923, "activity_20": 446.776335, "activity_30": 463.231228}, "trend_signal": 0, "fair_value": 490.051414, "relative_strength": null, "rate_of_change": -0.7125476732329039, "market_dynamics": -1.047095, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 460.547683, "high": 475.827938, "low": 438.796965, "close": 443.575165, "volume": 1642266}, "trend_line": 479.15043, "activity_lines": {"activity_5": 439.075702, "activity_10": 435.254054, "activity_20": 444.586784, "activity_30": 460.724434}, "trend_signal": 0, "fair_value": 489.083159, "relative_strength": null, "rate_of_change": -0.6798979828108606, "market_dynamics": -0.52272, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 444.869255, "high": 458.90519, "low": 435.362655, "close": 437.204254, "volume": 731744}, "trend_line": 475.054462, "activity_lines": {"activity_5": 440.436161, "activity_10": 435.214239, "activity_20": 442.371738, "activity_30": 458.018229}, "trend_signal": 0, "fair_value": 488.024405, "relative_strength": null, "rate_of_change": -0.8548396794718458, "market_dynamics": -0.090593, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 438.000601, "high": 447.955171, "low": 420.878755, "close": 424.014465, "volume": 396855}, "trend_line": 472.041823, "activity_lines": {"activity_5": 435.99975, "activity_10": 433.015188, "activity_20": 439.446209, "activity_30": 454.725326}, "trend_signal": 0, "fair_value": 486.744207, "relative_strength": null, "rate_of_change": -0.634167077879163, "market_dynamics": 0.154759, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 427.050574, "high": 431.430574, "low": 406.146011, "close": 420.878754, "volume": 410068}, "trend_line": 470.017707, "activity_lines": {"activity_5": 430.348873, "activity_10": 430.869526, "activity_20": 436.868335, "activity_30": 451.424483}, "trend_signal": 0, "fair_value": 485.452727, "relative_strength": null, "rate_of_change": -0.42880014044858245, "market_dynamics": -0.017746, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 422.0733, "high": 424.113986, "low": 407.241035, "close": 408.833771, "volume": 403442}, "trend_line": 467.339087, "activity_lines": {"activity_5": 421.180729, "activity_10": 427.039739, "activity_20": 433.442164, "activity_30": 447.477133}, "trend_signal": 0, "fair_value": 483.979286, "relative_strength": -23.318697, "rate_of_change": -0.5698976783442686, "market_dynamics": -0.20375, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.132375, "high": 413.064438, "low": 361.748687, "close": 369.015533, "volume": 659532}, "trend_line": 464.118666, "activity_lines": {"activity_5": 401.88548, "activity_10": 416.620938, "activity_20": 426.522815, "activity_30": 441.133677}, "trend_signal": 0, "fair_value": 481.810158, "relative_strength": -28.225917, "rate_of_change": -0.6890972935032904, "market_dynamics": -0.469445, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.309605, "high": 409.032838, "low": 366.626406, "close": 402.661926, "volume": 262972}, "trend_line": 460.996194, "activity_lines": {"activity_5": 398.776337, "activity_10": 413.003813, "activity_20": 423.296528, "activity_30": 437.168727}, "trend_signal": 0, "fair_value": 480.34445, "relative_strength": -21.610684, "rate_of_change": -0.6727744925475624, "market_dynamics": -0.547935, "expectation": {"probability": 35.7414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 403.159646, "high": 413.562165, "low": 387.530976, "close": 405.897156, "volume": 221710}, "trend_line": 458.714122, "activity_lines": {"activity_5": 399.048425, "activity_10": 410.22106, "activity_20": 420.726152, "activity_30": 433.61395}, "trend_signal": 0, "fair_value": 478.990863, "relative_strength": -20.022887, "rate_of_change": -0.4950305511632983, "market_dynamics": -0.559864, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 405.897141, "high": 418.041715, "low": 363.142295, "close": 374.73938, "volume": 225186}, "trend_line": 452.717889, "activity_lines": {"activity_5": 390.142409, "activity_10": 402.05651, "activity_20": 415.470913, "activity_30": 428.196225}, "trend_signal": 0, "fair_value": 477.129229, "relative_strength": -23.773543, "rate_of_change": -1.307182995338426, "market_dynamics": -0.664429, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 372.400079, "high": 382.703043, "low": 359.907089, "close": 365.033691, "volume": 230147}, "trend_line": 446.10544, "activity_lines": {"activity_5": 381.077122, "activity_10": 393.101931, "activity_20": 409.6268, "activity_30": 422.53918}, "trend_signal": 0, "fair_value": 475.162641, "relative_strength": -26.353716, "rate_of_change": -1.4606113786681019, "market_dynamics": -0.654509, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 372.151187, "high": 378.074134, "low": 358.961397, "close": 369.513245, "volume": 276086}, "trend_line": 439.567898, "activity_lines": {"activity_5": 376.425024, "activity_10": 386.616083, "activity_20": 404.670378, "activity_30": 417.597748}, "trend_signal": 0, "fair_value": 473.3411, "relative_strength": -25.552143, "rate_of_change": -1.4654701363874814, "market_dynamics": -0.796386, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.789149, "high": 392.209624, "low": 369.513244, "close": 388.625977, "volume": 387550}, "trend_line": 434.128807, "activity_lines": {"activity_5": 378.110657, "activity_10": 384.951857, "activity_20": 401.91083, "activity_30": 414.311172}, "trend_signal": 0, "fair_value": 471.90525, "relative_strength": -23.008986, "rate_of_change": -1.2373722068302675, "market_dynamics": -0.841711, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 393.155335, "high": 396.191464, "low": 372.300524, "close": 374.938477, "volume": 167499}, "trend_line": 427.968886, "activity_lines": {"activity_5": 376.169519, "activity_10": 381.682237, "activity_20": 398.141607, "activity_30": 410.492441}, "trend_signal": 0, "fair_value": 470.289137, "relative_strength": -25.500599, "rate_of_change": -1.4189155155511246, "market_dynamics": -0.898239, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 373.345721, "high": 381.259607, "low": 356.323473, "close": 360.255493, "volume": 188385}, "trend_line": 423.856195, "activity_lines": {"activity_5": 371.397966, "activity_10": 376.635273, "activity_20": 393.371002, "activity_30": 406.123835}, "trend_signal": 0, "fair_value": 468.485307, "relative_strength": -24.187573, "rate_of_change": -0.9609789717283289, "market_dynamics": -1.080148, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 365.630954, "high": 365.630954, "low": 343.581605, "close": 347.215027, "volume": 181019}, "trend_line": 419.709001, "activity_lines": {"activity_5": 363.245182, "activity_10": 370.319557, "activity_20": 387.779621, "activity_30": 401.179244}, "trend_signal": 0, "fair_value": 466.529335, "relative_strength": -26.928186, "rate_of_change": -0.9784436440760322, "market_dynamics": -1.285165, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 352.39139, "high": 369.513264, "low": 333.278625, "close": 365.332336, "volume": 301961}, "trend_line": 416.165717, "activity_lines": {"activity_5": 362.319413, "activity_10": 368.418238, "activity_20": 384.377532, "activity_30": 397.671072}, "trend_signal": 0, "fair_value": 464.923033, "relative_strength": -23.0594, "rate_of_change": -0.8442239722183199, "market_dynamics": -1.383408, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 366.327789, "high": 367.373006, "low": 334.473196, "close": 336.115692, "volume": 285347}, "trend_line": 411.512947, "activity_lines": {"activity_5": 351.93349, "activity_10": 361.27177, "activity_20": 378.389628, "activity_30": 392.506554}, "trend_signal": 0, "fair_value": 462.910419, "relative_strength": -26.743417, "rate_of_change": -1.1180089589167135, "market_dynamics": -1.513149, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 333.477743, "high": 350.350709, "low": 323.523184, "close": 340.04776, "volume": 215382}, "trend_line": 407.340161, "activity_lines": {"activity_5": 346.358942, "activity_10": 356.050154, "activity_20": 373.15756, "activity_30": 387.895897}, "trend_signal": 0, "fair_value": 461.020224, "relative_strength": -24.448095, "rate_of_change": -1.01401086658884, "market_dynamics": -1.476783, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.445938, "high": 363.341415, "low": 324.07066, "close": 326.857971, "volume": 255105}, "trend_line": 403.39578, "activity_lines": {"activity_5": 338.713845, "activity_10": 349.627656, "activity_20": 367.057075, "activity_30": 382.703497}, "trend_signal": 0, "fair_value": 458.987462, "relative_strength": -26.338706, "rate_of_change": -0.9683260767405699, "market_dynamics": -1.484187, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.419094, "high": 325.514102, "low": 289.926541, "close": 313.419312, "volume": 267557}, "trend_line": 398.447827, "activity_lines": {"activity_5": 328.815696, "activity_10": 341.632337, "activity_20": 360.159989, "activity_30": 376.898564}, "trend_signal": 0, "fair_value": 456.814803, "relative_strength": -29.6734, "rate_of_change": -1.2265753003167224, "market_dynamics": -1.695302, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 315.012031, "high": 327.50499, "low": 301.722691, "close": 311.428406, "volume": 267571}, "trend_line": 393.875367, "activity_lines": {"activity_5": 320.50696, "activity_10": 334.213478, "activity_20": 353.752335, "activity_30": 371.284408}, "trend_signal": 0, "fair_value": 454.676768, "relative_strength": -29.325536, "rate_of_change": -1.1475680603975373, "market_dynamics": -1.841086, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 311.4284, "high": 314.464529, "low": 270.316045, "close": 286.293121, "volume": 471288}, "trend_line": 388.406997, "activity_lines": {"activity_5": 307.413391, "activity_10": 323.280656, "activity_20": 345.580115, "activity_30": 364.343618}, "trend_signal": 0, "fair_value": 452.236425, "relative_strength": -32.344046, "rate_of_change": -1.3883503407817817, "market_dynamics": -1.95822, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 286.691299, "high": 286.890402, "low": 264.59216, "close": 274.496979, "volume": 328941}, "trend_line": 382.279966, "activity_lines": {"activity_5": 293.709279, "activity_10": 312.063677, "activity_20": 337.003077, "activity_30": 356.994584}, "trend_signal": 0, "fair_value": 449.697291, "relative_strength": -33.901036, "rate_of_change": -1.577476988654761, "market_dynamics": -2.012625, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 277.234465, "high": 278.777409, "low": 256.081036, "close": 260.7099, "volume": 214176}, "trend_line": 376.013571, "activity_lines": {"activity_5": 279.779527, "activity_10": 300.166167, "activity_20": 327.824973, "activity_30": 349.151354}, "trend_signal": 0, "fair_value": 447.035496, "relative_strength": -34.396151, "rate_of_change": -1.6392161654633999, "market_dynamics": -2.130944, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 257.823077, "high": 273.700613, "low": 237.515787, "close": 262.352386, "volume": 640774}, "trend_line": 369.937971, "activity_lines": {"activity_5": 270.807141, "activity_10": 290.377209, "activity_20": 319.566004, "activity_30": 341.818374}, "trend_signal": 0, "fair_value": 444.470453, "relative_strength": -34.44657, "rate_of_change": -1.615792744884734, "market_dynamics": -2.07194, "expectation": {"probability": 34.5703, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.696274, "high": 268.773105, "low": 238.361919, "close": 244.38443, "volume": 535849}, "trend_line": 364.529327, "activity_lines": {"activity_5": 259.249898, "activity_10": 278.864308, "activity_20": 310.293332, "activity_30": 333.718146}, "trend_signal": 0, "fair_value": 441.729549, "relative_strength": -37.773945, "rate_of_change": -1.4620407808853937, "market_dynamics": -2.057018, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 247.768972, "high": 287.139274, "low": 235.923052, "close": 284.202667, "volume": 661641}, "trend_line": 360.129412, "activity_lines": {"activity_5": 265.434999, "activity_10": 276.790139, "activity_20": 305.406354, "activity_30": 328.535781}, "trend_signal": 0, "fair_value": 439.600807, "relative_strength": -29.822189, "rate_of_change": -1.20701262535182, "market_dynamics": -1.697605, "expectation": {"probability": 35.1526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 283.704946, "high": 301.672911, "low": 262.800361, "close": 277.63266, "volume": 2562935}, "trend_line": 355.334632, "activity_lines": {"activity_5": 269.569462, "activity_10": 274.465297, "activity_20": 300.457753, "activity_30": 323.21341}, "trend_signal": 0, "fair_value": 437.441232, "relative_strength": -31.247003, "rate_of_change": -1.3314047229222152, "market_dynamics": -1.224497, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.813579, "high": 322.975694, "low": 281.813579, "close": 296.397003, "volume": 1776244}, "trend_line": 350.936377, "activity_lines": {"activity_5": 279.74966, "activity_10": 276.686973, "activity_20": 297.907016, "activity_30": 319.410982}, "trend_signal": 0, "fair_value": 435.585387, "relative_strength": -23.85309, "rate_of_change": -1.2377783092079824, "market_dynamics": -0.616818, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.732215, "high": 296.397014, "low": 251.601495, "close": 290.772675, "volume": 429951}, "trend_line": 345.428187, "activity_lines": {"activity_5": 285.675942, "activity_10": 278.43988, "activity_20": 295.193687, "activity_30": 315.529453}, "trend_signal": 0, "fair_value": 433.704702, "relative_strength": -24.336679, "rate_of_change": -1.5695694037440904, "market_dynamics": -0.09827, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 293.410624, "high": 303.265636, "low": 290.772677, "close": 298.188812, "volume": 184679}, "trend_line": 340.581975, "activity_lines": {"activity_5": 292.179584, "activity_10": 281.952933, "activity_20": 293.540281, "activity_30": 312.481751}, "trend_signal": 0, "fair_value": 431.967319, "relative_strength": -24.655763, "rate_of_change": -1.4029578888997787, "market_dynamics": 0.190856, "expectation": {"probability": 35.9585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 298.537238, "high": 310.482699, "low": 280.768322, "close": 283.15744, "volume": 345256}, "trend_line": 335.447082, "activity_lines": {"activity_5": 290.085809, "activity_10": 282.973729, "activity_20": 290.794956, "activity_30": 308.776943}, "trend_signal": 0, "fair_value": 430.083649, "relative_strength": -27.896745, "rate_of_change": -1.507681961148994, "market_dynamics": 0.353293, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 280.718558, "high": 305.604983, "low": 276.736742, "close": 277.134918, "volume": 317700}, "trend_line": 330.551097, "activity_lines": {"activity_5": 286.054209, "activity_10": 282.956533, "activity_20": 287.978288, "activity_30": 305.014867}, "trend_signal": 0, "fair_value": 428.17179, "relative_strength": -29.171927, "rate_of_change": -1.459540196566681, "market_dynamics": 0.310001, "expectation": {"probability": 41.7962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.732192, "high": 283.704927, "low": 256.827615, "close": 260.660126, "volume": 317034}, "trend_line": 325.210476, "activity_lines": {"activity_5": 276.564195, "activity_10": 279.895958, "activity_20": 284.058324, "activity_30": 300.505773}, "trend_signal": 0, "fair_value": 426.103745, "relative_strength": -31.278041, "rate_of_change": -1.6156718427105987, "market_dynamics": 0.322306, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.877184, "high": 293.659494, "low": 266.782177, "close": 278.976532, "volume": 1037851}, "trend_line": 320.881901, "activity_lines": {"activity_5": 275.562107, "activity_10": 280.166543, "activity_20": 282.357043, "activity_30": 297.522938}, "trend_signal": 0, "fair_value": 424.309511, "relative_strength": -28.22077, "rate_of_change": -1.3310072459043416, "market_dynamics": 0.385862, "expectation": {"probability": 34.4247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 279.275155, "high": 290.971763, "low": 275.741293, "close": 276.935852, "volume": 317652}, "trend_line": 317.812578, "activity_lines": {"activity_5": 274.666203, "activity_10": 279.763839, "activity_20": 280.786357, "activity_30": 294.687709}, "trend_signal": 0, "fair_value": 422.533925, "relative_strength": -27.375796, "rate_of_change": -0.9565273050411321, "market_dynamics": 0.42898, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.985597, "high": 286.691306, "low": 276.985597, "close": 281.514923, "volume": 204565}, "trend_line": 313.774345, "activity_lines": {"activity_5": 276.713519, "activity_10": 279.601849, "activity_20": 280.072708, "activity_30": 292.345924}, "trend_signal": 0, "fair_value": 420.855127, "relative_strength": -24.970477, "rate_of_change": -1.270633473795361, "market_dynamics": 0.482561, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 284.351975, "high": 307.595884, "low": 280.718567, "close": 298.238586, "volume": 479200}, "trend_line": 310.185726, "activity_lines": {"activity_5": 284.444891, "activity_10": 282.529393, "activity_20": 281.211793, "activity_30": 291.343617}, "trend_signal": 0, "fair_value": 419.412579, "relative_strength": -20.475969, "rate_of_change": -1.143694204827356, "market_dynamics": 0.65126, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 298.636775, "high": 314.464526, "low": 285.048811, "close": 293.709259, "volume": 384376}, "trend_line": 307.484722, "activity_lines": {"activity_5": 289.259576, "activity_10": 284.25877, "activity_20": 282.118605, "activity_30": 290.280619}, "trend_signal": 0, "fair_value": 417.950913, "relative_strength": -19.921058, "rate_of_change": -0.8707699205991225, "market_dynamics": 0.668619, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 291.668578, "high": 304.609502, "low": 280.818116, "close": 285.19812, "volume": 251912}, "trend_line": 304.823536, "activity_lines": {"activity_5": 289.033939, "activity_10": 284.489535, "activity_20": 282.372683, "activity_30": 288.842774}, "trend_signal": 0, "fair_value": 416.425019, "relative_strength": -22.614544, "rate_of_change": -0.8654693419206652, "market_dynamics": 0.723718, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.917681, "high": 314.066351, "low": 280.419953, "close": 297.840424, "volume": 964527}, "trend_line": 302.434442, "activity_lines": {"activity_5": 292.607631, "activity_10": 287.120256, "activity_20": 283.965177, "activity_30": 288.392251}, "trend_signal": 0, "fair_value": 415.077466, "relative_strength": -20.115553, "rate_of_change": -0.7837629703239188, "market_dynamics": 0.86017, "expectation": {"probability": 36.371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 296.695637, "high": 333.47773, "low": 296.695637, "close": 312.274536, "volume": 1985911}, "trend_line": 299.889394, "activity_lines": {"activity_5": 299.599056, "activity_10": 292.381696, "activity_20": 286.997053, "activity_30": 289.027096}, "trend_signal": 0, "fair_value": 413.922377, "relative_strength": -14.906027, "rate_of_change": -0.841520556709612, "market_dynamics": 0.958717, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.414747, "high": 317.002938, "low": 302.618609, "close": 303.464752, "volume": 195438}, "trend_line": 297.506937, "activity_lines": {"activity_5": 301.603245, "activity_10": 295.511955, "activity_20": 289.066181, "activity_30": 289.257764}, "trend_signal": 0, "fair_value": 412.69507, "relative_strength": -15.580478, "rate_of_change": -0.7944452346987598, "market_dynamics": 0.945914, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.564297, "high": 309.586793, "low": 300.03041, "close": 303.166077, "volume": 155115}, "trend_line": 295.603956, "activity_lines": {"activity_5": 303.159465, "activity_10": 298.109185, "activity_20": 290.968921, "activity_30": 289.62287}, "trend_signal": 0, "fair_value": 411.491455, "relative_strength": -14.334201, "rate_of_change": -0.6396425640320484, "market_dynamics": 0.957481, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 304.509968, "high": 306.052921, "low": 288.781759, "close": 289.976288, "volume": 148220}, "trend_line": 293.695998, "activity_lines": {"activity_5": 299.688633, "activity_10": 297.535436, "activity_20": 291.413319, "activity_30": 289.259794}, "trend_signal": 0, "fair_value": 410.170638, "relative_strength": -16.863074, "rate_of_change": -0.6454440007562037, "market_dynamics": 0.779813, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 289.777223, "high": 305.604958, "low": 280.519476, "close": 299.034943, "volume": 188357}, "trend_line": 291.486085, "activity_lines": {"activity_5": 298.918809, "activity_10": 298.40872, "activity_20": 292.588904, "activity_30": 289.604242}, "trend_signal": 0, "fair_value": 408.975631, "relative_strength": -12.602165, "rate_of_change": -0.7524491361982985, "market_dynamics": 0.655735, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 302.071118, "high": 302.071118, "low": 263.546947, "close": 282.062439, "volume": 346111}, "trend_line": 289.68431, "activity_lines": {"activity_5": 292.411849, "activity_10": 295.794292, "activity_20": 291.887819, "activity_30": 288.996265}, "trend_signal": 0, "fair_value": 407.62549, "relative_strength": -16.106498, "rate_of_change": -0.6181341383757721, "market_dynamics": 0.548991, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.714041, "high": 281.714041, "low": 263.34784, "close": 264.691711, "volume": 108569}, "trend_line": 287.172442, "activity_lines": {"activity_5": 282.128786, "activity_10": 290.011596, "activity_20": 289.542571, "activity_30": 287.383839}, "trend_signal": 0, "fair_value": 406.120924, "relative_strength": -21.49251, "rate_of_change": -0.8671052981778657, "market_dynamics": 0.298996, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.773092, "high": 283.704948, "low": 266.78218, "close": 275.691528, "volume": 102462}, "trend_line": 285.466894, "activity_lines": {"activity_5": 278.097198, "activity_10": 286.838809, "activity_20": 288.306548, "activity_30": 286.643135}, "trend_signal": 0, "fair_value": 404.762285, "relative_strength": -18.363495, "rate_of_change": -0.5939107485808004, "market_dynamics": 0.163963, "expectation": {"probability": 37.1091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.691532, "high": 278.130381, "low": 262.50173, "close": 263.248322, "volume": 124190}, "trend_line": 283.794527, "activity_lines": {"activity_5": 271.749512, "activity_10": 281.731216, "activity_20": 285.984055, "activity_30": 285.209679}, "trend_signal": 0, "fair_value": 403.303378, "relative_strength": -19.962054, "rate_of_change": -0.5858357081504548, "market_dynamics": -0.171438, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.795824, "high": 282.112188, "low": 262.601265, "close": 278.329468, "volume": 269238}, "trend_line": 282.691229, "activity_lines": {"activity_5": 272.210738, "activity_10": 279.764737, "activity_20": 285.22893, "activity_30": 284.857095}, "trend_signal": 0, "fair_value": 402.028134, "relative_strength": -15.730853, "rate_of_change": -0.38876648244875955, "market_dynamics": -0.317536, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 278.329476, "high": 285.695844, "low": 272.10787, "close": 273.302399, "volume": 358689}, "trend_line": 282.258205, "activity_lines": {"activity_5": 272.37664, "activity_10": 277.23899, "activity_20": 284.089605, "activity_30": 284.251364}, "trend_signal": 0, "fair_value": 400.727874, "relative_strength": -17.639287, "rate_of_change": -0.15317914232140742, "market_dynamics": -0.375731, "expectation": {"probability": 42.2309, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.243553, "high": 392.700012, "low": 272.55581, "close": 360.100006, "volume": 24727029}, "trend_line": 285.111639, "activity_lines": {"activity_5": 302.05908, "activity_10": 291.203211, "activity_20": 291.263647, "activity_30": 289.273415}, "trend_signal": 1, "fair_value": 400.321595, "relative_strength": 8.073522, "rate_of_change": 1.0109303997026589, "market_dynamics": -0.049608, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.0, "high": 393.0, "low": 340.100006, "close": 354.649994, "volume": 11839839}, "trend_line": 288.242976, "activity_lines": {"activity_5": 323.564297, "activity_10": 303.146789, "activity_20": 297.523569, "activity_30": 293.759761}, "trend_signal": 1, "fair_value": 399.869401, "relative_strength": 9.711909, "rate_of_change": 1.0982845214537078, "market_dynamics": 0.409871, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 355.0, "high": 378.0, "low": 346.350006, "close": 365.649994, "volume": 3111225}, "trend_line": 291.686229, "activity_lines": {"activity_5": 343.472282, "activity_10": 316.154295, "activity_20": 304.383539, "activity_30": 298.753762}, "trend_signal": 1, "fair_value": 399.533917, "relative_strength": 12.399317, "rate_of_change": 1.19456614269762, "market_dynamics": 0.725877, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.0, "high": 377.0, "low": 333.0, "close": 343.850006, "volume": 1511656}, "trend_line": 295.001749, "activity_lines": {"activity_5": 349.286827, "activity_10": 323.822281, "activity_20": 308.754589, "activity_30": 302.119167}, "trend_signal": 1, "fair_value": 398.993296, "relative_strength": 4.56493, "rate_of_change": 1.1366734766213429, "market_dynamics": 1.037615, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 343.850006, "high": 343.899994, "low": 322.100006, "close": 325.149994, "volume": 990460}, "trend_line": 296.36666, "activity_lines": {"activity_5": 344.499998, "activity_10": 327.275446, "activity_20": 311.026047, "activity_30": 304.064215}, "trend_signal": 1, "fair_value": 398.283264, "relative_strength": -2.204468, "rate_of_change": 0.4626789517780135, "market_dynamics": 0.908561, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 325.0, "high": 336.799988, "low": 319.0, "close": 320.799988, "volume": 288074}, "trend_line": 297.805571, "activity_lines": {"activity_5": 334.806661, "activity_10": 329.154291, "activity_20": 312.675432, "activity_30": 305.640559}, "trend_signal": 1, "fair_value": 397.545329, "relative_strength": -3.426297, "rate_of_change": 0.4855171630978875, "market_dynamics": 0.728657, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 319.100006, "high": 322.5, "low": 310.450012, "close": 312.200012, "volume": 523435}, "trend_line": 298.332337, "activity_lines": {"activity_5": 324.866667, "activity_10": 328.449353, "activity_20": 313.398337, "activity_30": 306.569232}, "trend_signal": 1, "fair_value": 396.740184, "relative_strength": -5.120635, "rate_of_change": 0.17688252044150282, "market_dynamics": 0.585878, "expectation": {"probability": 37.1943, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.299988, "high": 323.0, "low": 296.200012, "close": 307.299988, "volume": 348360}, "trend_line": 298.883248, "activity_lines": {"activity_5": 316.12333, "activity_10": 326.189711, "activity_20": 313.566521, "activity_30": 307.147791}, "trend_signal": 1, "fair_value": 395.904294, "relative_strength": -5.089635, "rate_of_change": 0.1846635217421922, "market_dynamics": 0.437798, "expectation": {"probability": 35.7673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.75, "high": 338.0, "low": 297.100006, "close": 316.0, "volume": 1396737}, "trend_line": 299.476954, "activity_lines": {"activity_5": 314.169997, "activity_10": 324.71095, "activity_20": 314.458032, "activity_30": 308.252097}, "trend_signal": 1, "fair_value": 395.16444, "relative_strength": -3.43107, "rate_of_change": 0.19864144409993748, "market_dynamics": 0.377178, "expectation": {"probability": 23.824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 319.549988, "high": 322.799988, "low": 300.0, "close": 301.200012, "volume": 243554}, "trend_line": 300.078373, "activity_lines": {"activity_5": 309.140002, "activity_10": 319.856364, "activity_20": 313.853545, "activity_30": 308.363262}, "trend_signal": 1, "fair_value": 394.302381, "relative_strength": -7.991767, "rate_of_change": 0.20082313245379851, "market_dynamics": 0.266324, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.799988, "high": 304.450012, "low": 287.0, "close": 289.200012, "volume": 296205}, "trend_line": 300.480543, "activity_lines": {"activity_5": 301.706673, "activity_10": 312.31273, "activity_20": 312.158937, "activity_30": 307.661432}, "trend_signal": 1, "fair_value": 393.346905, "relative_strength": -11.532636, "rate_of_change": 0.1340216544029357, "market_dynamics": 0.063456, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 291.0, "high": 310.0, "low": 283.200012, "close": 288.450012, "volume": 1409720}, "trend_line": 301.406873, "activity_lines": {"activity_5": 296.130009, "activity_10": 305.921823, "activity_20": 310.460828, "activity_30": 306.885269}, "trend_signal": 0, "fair_value": 392.401888, "relative_strength": -11.057599, "rate_of_change": 0.3082828561049316, "market_dynamics": -0.083361, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 289.899994, "high": 293.149994, "low": 274.600006, "close": 283.649994, "volume": 218972}, "trend_line": 301.562655, "activity_lines": {"activity_5": 290.536672, "activity_10": 299.861821, "activity_20": 308.37565, "activity_30": 305.739664}, "trend_signal": 0, "fair_value": 391.430889, "relative_strength": -11.485395, "rate_of_change": 0.05168495278473224, "market_dynamics": -0.360764, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.799988, "high": 287.75, "low": 275.0, "close": 277.350006, "volume": 156976}, "trend_line": 301.57646, "activity_lines": {"activity_5": 284.420005, "activity_10": 294.147277, "activity_20": 305.720599, "activity_30": 304.177558}, "trend_signal": 0, "fair_value": 390.421323, "relative_strength": -12.555203, "rate_of_change": 0.0045778214812410185, "market_dynamics": -0.598599, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 281.5, "high": 295.799988, "low": 279.700012, "close": 282.649994, "volume": 257996}, "trend_line": 301.614295, "activity_lines": {"activity_5": 282.646667, "activity_10": 290.605457, "activity_20": 303.673571, "activity_30": 302.956495}, "trend_signal": 0, "fair_value": 389.475961, "relative_strength": -10.619427, "rate_of_change": 0.012545740473254973, "market_dynamics": -0.778689, "expectation": {"probability": 36.7696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.850006, "high": 292.799988, "low": 276.100006, "close": 288.049988, "volume": 199892}, "trend_line": 301.274676, "activity_lines": {"activity_5": 283.909996, "activity_10": 288.818182, "activity_20": 302.138029, "activity_30": 302.081379}, "trend_signal": 0, "fair_value": 388.593996, "relative_strength": -9.287492, "rate_of_change": -0.11260043228389668, "market_dynamics": -0.931433, "expectation": {"probability": 37.663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.0, "high": 290.75, "low": 273.0, "close": 273.899994, "volume": 156827}, "trend_line": 300.614367, "activity_lines": {"activity_5": 280.533327, "activity_10": 285.053635, "activity_20": 299.14364, "activity_30": 300.31527}, "trend_signal": 0, "fair_value": 387.605254, "relative_strength": -11.054629, "rate_of_change": -0.21917175673934966, "market_dynamics": -1.028665, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.0, "high": 279.450012, "low": 251.899994, "close": 259.25, "volume": 258094}, "trend_line": 299.749429, "activity_lines": {"activity_5": 273.243329, "activity_10": 279.321817, "activity_20": 294.762544, "activity_30": 297.646601}, "trend_signal": 0, "fair_value": 386.508201, "relative_strength": -15.227471, "rate_of_change": -0.2877234407096701, "market_dynamics": -1.118957, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 258.0, "high": 264.899994, "low": 235.0, "close": 236.350006, "volume": 231693}, "trend_line": 297.699749, "activity_lines": {"activity_5": 259.946665, "activity_10": 270.299999, "activity_20": 288.219535, "activity_30": 293.556316}, "trend_signal": 0, "fair_value": 385.235674, "relative_strength": -20.114269, "rate_of_change": -0.6837977996615378, "market_dynamics": -1.226727, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.899994, "high": 247.0, "low": 230.449997, "close": 243.550003, "volume": 201227}, "trend_line": 295.408931, "activity_lines": {"activity_5": 251.783334, "activity_10": 264.035454, "activity_20": 282.562143, "activity_30": 290.062784}, "trend_signal": 0, "fair_value": 384.045038, "relative_strength": -18.069605, "rate_of_change": -0.769506191286712, "market_dynamics": -1.31123, "expectation": {"probability": 37.0522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.0, "high": 259.230011, "low": 229.0, "close": 248.639999, "volume": 645709}, "trend_line": 293.581439, "activity_lines": {"activity_5": 247.923335, "activity_10": 259.744545, "activity_20": 277.531191, "activity_30": 287.045434}, "trend_signal": 0, "fair_value": 382.916663, "relative_strength": -17.090774, "rate_of_change": -0.6186312627088469, "market_dynamics": -1.303498, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.600006, "high": 266.630005, "low": 243.050003, "close": 245.660004, "volume": 239761}, "trend_line": 291.66457, "activity_lines": {"activity_5": 245.697336, "activity_10": 255.649273, "activity_20": 272.747191, "activity_30": 283.953728}, "trend_signal": 0, "fair_value": 381.78231, "relative_strength": -16.979927, "rate_of_change": -0.6529258138829284, "market_dynamics": -1.291714, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 246.889999, "high": 248.389999, "low": 236.009995, "close": 237.449997, "volume": 153685}, "trend_line": 289.913694, "activity_lines": {"activity_5": 242.617334, "activity_10": 250.839273, "activity_20": 267.700286, "activity_30": 280.456014}, "trend_signal": 0, "fair_value": 380.599258, "relative_strength": -19.702468, "rate_of_change": -0.600304658190059, "market_dynamics": -1.322923, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.100006, "high": 241.990005, "low": 231.0, "close": 238.490005, "volume": 187806}, "trend_line": 287.895529, "activity_lines": {"activity_5": 241.337335, "activity_10": 247.058365, "activity_20": 263.362906, "activity_30": 277.138356}, "trend_signal": 0, "fair_value": 379.443899, "relative_strength": -17.777155, "rate_of_change": -0.6961261374566219, "market_dynamics": -1.393988, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.009995, "high": 234.479996, "low": 213.0, "close": 216.580002, "volume": 286496}, "trend_line": 285.712781, "activity_lines": {"activity_5": 232.611335, "activity_10": 240.000365, "activity_20": 257.440572, "activity_30": 272.537355}, "trend_signal": 0, "fair_value": 378.13048, "relative_strength": -22.749224, "rate_of_change": -0.7581736359650113, "market_dynamics": -1.605247, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.880005, "high": 224.0, "low": 185.0, "close": 211.429993, "volume": 832804}, "trend_line": 283.937391, "activity_lines": {"activity_5": 223.966666, "activity_10": 233.207273, "activity_20": 251.544762, "activity_30": 267.744917}, "trend_signal": 0, "fair_value": 376.796876, "relative_strength": -20.115255, "rate_of_change": -0.6213897725492425, "market_dynamics": -1.762575, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 213.0, "high": 213.020004, "low": 197.199997, "close": 199.190002, "volume": 611190}, "trend_line": 281.38734, "activity_lines": {"activity_5": 213.722666, "activity_10": 225.581819, "activity_20": 245.004048, "activity_30": 262.277343}, "trend_signal": 0, "fair_value": 375.387298, "relative_strength": -24.167418, "rate_of_change": -0.898103272351332, "market_dynamics": -1.808172, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.899994, "high": 212.0, "low": 174.600006, "close": 176.059998, "volume": 2965482}, "trend_line": 278.481062, "activity_lines": {"activity_5": 198.866666, "activity_10": 215.109273, "activity_20": 236.798619, "activity_30": 255.482031}, "trend_signal": 0, "fair_value": 373.817791, "relative_strength": -31.633836, "rate_of_change": -1.0328389329811307, "market_dynamics": -1.817283, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.0, "high": 190.0, "low": 165.399994, "close": 184.809998, "volume": 1198110}, "trend_line": 275.363747, "activity_lines": {"activity_5": 191.019998, "activity_10": 207.740181, "activity_20": 230.051476, "activity_30": 249.438736}, "trend_signal": 0, "fair_value": 372.341168, "relative_strength": -27.304521, "rate_of_change": -1.1193992789355347, "market_dynamics": -1.756392, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.580002, "high": 206.289993, "low": 179.059998, "close": 202.389999, "volume": 1194766}, "trend_line": 273.0, "activity_lines": {"activity_5": 192.611999, "activity_10": 204.504545, "activity_20": 225.603333, "activity_30": 244.730753}, "trend_signal": 0, "fair_value": 371.023717, "relative_strength": -24.254205, "rate_of_change": -0.8584089320951859, "market_dynamics": -1.64087, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.009995, "high": 223.0, "low": 190.119995, "close": 221.0, "volume": 861200}, "trend_line": 268.363333, "activity_lines": {"activity_5": 201.353333, "activity_10": 205.400908, "activity_20": 223.398095, "activity_30": 241.375914}, "trend_signal": 0, "fair_value": 369.869689, "relative_strength": -17.830731, "rate_of_change": -1.6984128205128162, "market_dynamics": -1.345263, "expectation": {"probability": 38.2301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.0, "high": 310.0, "low": 209.889999, "close": 283.709991, "volume": 122242321}, "trend_line": 265.998666, "activity_lines": {"activity_5": 230.359996, "activity_10": 218.201634, "activity_20": 227.489999, "activity_30": 242.366021}, "trend_signal": 0, "fair_value": 369.211981, "relative_strength": 7.47891, "rate_of_change": -0.8811438483661989, "market_dynamics": -0.693333, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 296.459991, "high": 366.890015, "low": 282.0, "close": 356.910004, "volume": 174791797}, "trend_line": 265.707333, "activity_lines": {"activity_5": 278.131999, "activity_10": 243.619635, "activity_20": 238.575904, "activity_30": 248.231268}, "trend_signal": 0, "fair_value": 369.118784, "relative_strength": 33.835169, "rate_of_change": -0.10952423347867794, "market_dynamics": 0.03422, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 362.0, "high": 363.600006, "low": 308.299988, "close": 314.549988, "volume": 20730179}, "trend_line": 264.730666, "activity_lines": {"activity_5": 299.727329, "activity_10": 259.163815, "activity_20": 245.278665, "activity_30": 251.382407}, "trend_signal": 0, "fair_value": 368.708492, "relative_strength": 16.644828, "rate_of_change": -0.3675724674109842, "market_dynamics": 0.621504, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 312.600006, "high": 313.25, "low": 283.299988, "close": 286.450012, "volume": 6117436}, "trend_line": 263.440667, "activity_lines": {"activity_5": 303.306667, "activity_10": 268.215999, "activity_20": 249.128095, "activity_30": 252.783656}, "trend_signal": 0, "fair_value": 368.094623, "relative_strength": 8.43712, "rate_of_change": -0.48728733225034315, "market_dynamics": 0.993897, "expectation": {"probability": 39.6779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 281.5, "high": 284.100006, "low": 269.049988, "close": 279.700012, "volume": 2465195}, "trend_line": 262.070668, "activity_lines": {"activity_5": 299.032005, "activity_10": 274.770547, "activity_20": 252.316572, "activity_30": 253.832646}, "trend_signal": 0, "fair_value": 367.439848, "relative_strength": 5.425697, "rate_of_change": -0.5200408181474909, "market_dynamics": 0.935405, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 280.0, "high": 286.799988, "low": 261.799988, "close": 264.75, "volume": 1989418}, "trend_line": 260.489, "activity_lines": {"activity_5": 285.860671, "activity_10": 277.365638, "activity_20": 254.121001, "activity_30": 254.005506}, "trend_signal": 0, "fair_value": 366.684776, "relative_strength": 0.540302, "rate_of_change": -0.6035272898224673, "market_dynamics": 0.767373, "expectation": {"probability": 37.9552, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4c622f7-b28f-4c6a-b9db-c4ac278d6af0/", "share_image": "https://sharemaestro.com/terminal/c4c622f7-b28f-4c6a-b9db-c4ac278d6af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}