{"ticker": {"uuid": "c4c6986e-051f-4bbd-bbb3-b3e64f496f4a", "symbol": "RPOWER", "name": "Reliance Power Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPOWER rose 24.22%, moving from 22.25 to 27.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.93 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.64"}, {"label": "12-Week Change", "value": "24.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.93"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.389999, "high": 28.75, "low": 26.6, "close": 27.639999, "volume": 196072976}, "trend_line": 30.085667, "activity_lines": {"activity_5": 27.592667, "activity_10": 27.429455, "activity_20": 26.253667, "activity_30": 27.511462}, "trend_signal": 0, "fair_value": 33.403718, "relative_strength": -25.93055, "rate_of_change": -2.038313322425636, "market_dynamics": 0.621078, "expectation": {"probability": 44.4225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.25, "high": 15.3, "low": 13.0, "close": 13.95, "volume": 591255324}, "trend_line": 12.803333, "activity_lines": {"activity_5": 13.08, "activity_10": 12.668182, "activity_20": 12.000714, "activity_30": 12.175484}, "trend_signal": 0, "fair_value": 10.579167, "relative_strength": -3.742731, "rate_of_change": -0.5308869472773039, "market_dynamics": 1.07492, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.0, "high": 17.450001, "low": 14.0, "close": 16.1, "volume": 1289718827}, "trend_line": 12.823333, "activity_lines": {"activity_5": 14.22, "activity_10": 13.341818, "activity_20": 12.420714, "activity_30": 12.388172}, "trend_signal": 0, "fair_value": 10.662179, "relative_strength": 9.379347, "rate_of_change": 0.15620932455634462, "market_dynamics": 1.409502, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.299999, "high": 16.65, "low": 14.4, "close": 14.75, "volume": 553356596}, "trend_line": 12.781667, "activity_lines": {"activity_5": 14.623333, "activity_10": 13.68, "activity_20": 12.695714, "activity_30": 12.512473}, "trend_signal": 0, "fair_value": 10.731731, "relative_strength": 0.981487, "rate_of_change": -0.3249233253164315, "market_dynamics": 1.396024, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.8, "high": 15.05, "low": 13.8, "close": 14.05, "volume": 307034885}, "trend_line": 12.69, "activity_lines": {"activity_5": 14.573333, "activity_10": 13.855455, "activity_20": 12.889762, "activity_30": 12.594301}, "trend_signal": 0, "fair_value": 10.793269, "relative_strength": -6.454741, "rate_of_change": -0.7171756234926246, "market_dynamics": 1.365919, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.2, "high": 15.65, "low": 14.1, "close": 15.25, "volume": 889006577}, "trend_line": 12.668333, "activity_lines": {"activity_5": 14.856667, "activity_10": 14.211818, "activity_20": 13.186667, "activity_30": 12.759462}, "trend_signal": 1, "fair_value": 10.866026, "relative_strength": 0.572515, "rate_of_change": -0.1707407407407328, "market_dynamics": 1.451932, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.35, "high": 16.25, "low": 14.9, "close": 15.25, "volume": 570442501}, "trend_line": 12.651667, "activity_lines": {"activity_5": 15.0, "activity_10": 14.512727, "activity_20": 13.463571, "activity_30": 12.926022}, "trend_signal": 1, "fair_value": 10.941667, "relative_strength": -0.807031, "rate_of_change": -0.13155637762285483, "market_dynamics": 1.406898, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.35, "high": 16.450001, "low": 14.85, "close": 15.8, "volume": 600272319}, "trend_line": 12.726667, "activity_lines": {"activity_5": 15.24, "activity_10": 14.861818, "activity_20": 13.768333, "activity_30": 13.12914}, "trend_signal": 1, "fair_value": 11.019231, "relative_strength": 1.58872, "rate_of_change": 0.592807256150522, "market_dynamics": 1.428695, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.95, "high": 16.9, "low": 15.6, "close": 16.1, "volume": 616428350}, "trend_line": 12.785, "activity_lines": {"activity_5": 15.6, "activity_10": 15.192727, "activity_20": 14.077381, "activity_30": 13.346774}, "trend_signal": 1, "fair_value": 11.101282, "relative_strength": 3.793654, "rate_of_change": 0.4583525285921231, "market_dynamics": 1.585461, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.1, "high": 19.200001, "low": 15.95, "close": 19.049999, "volume": 1239612087}, "trend_line": 12.938333, "activity_lines": {"activity_5": 16.853333, "activity_10": 15.975454, "activity_20": 14.645238, "activity_30": 13.750968}, "trend_signal": 1, "fair_value": 11.201282, "relative_strength": 22.964252, "rate_of_change": 1.1993195150567066, "market_dynamics": 1.663501, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 17.200001, "close": 17.4, "volume": 682697135}, "trend_line": 13.046667, "activity_lines": {"activity_5": 17.223333, "activity_10": 16.349091, "activity_20": 15.01619, "activity_30": 14.038817}, "trend_signal": 1, "fair_value": 11.288782, "relative_strength": 12.449375, "rate_of_change": 0.8373103397477809, "market_dynamics": 1.643331, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 16.299999, "close": 16.4, "volume": 287813348}, "trend_line": 13.131667, "activity_lines": {"activity_5": 17.116666, "activity_10": 16.463636, "activity_20": 15.255952, "activity_30": 14.255161}, "trend_signal": 1, "fair_value": 11.369551, "relative_strength": 6.616097, "rate_of_change": 0.651507392654391, "market_dynamics": 1.515748, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.25, "close": 17.35, "volume": 460818692}, "trend_line": 13.288333, "activity_lines": {"activity_5": 17.25, "activity_10": 16.706364, "activity_20": 15.555476, "activity_30": 14.527312}, "trend_signal": 1, "fair_value": 11.457372, "relative_strength": 13.119666, "rate_of_change": 1.1930396955694926, "market_dynamics": 1.419158, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.549999, "high": 20.65, "low": 17.35, "close": 19.0, "volume": 1224917287}, "trend_line": 13.53, "activity_lines": {"activity_5": 17.83, "activity_10": 17.226364, "activity_20": 15.982619, "activity_30": 14.895806}, "trend_signal": 1, "fair_value": 11.558013, "relative_strength": 23.486435, "rate_of_change": 1.8186404570084123, "market_dynamics": 1.339091, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.299999, "high": 22.049999, "low": 19.0, "close": 21.15, "volume": 928244298}, "trend_line": 13.846667, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.06, "activity_20": 16.585, "activity_30": 15.387419}, "trend_signal": 1, "fair_value": 11.673718, "relative_strength": 34.823402, "rate_of_change": 2.3404804138950532, "market_dynamics": 1.376494, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.299999, "high": 21.35, "low": 17.799999, "close": 19.15, "volume": 624570873}, "trend_line": 14.116667, "activity_lines": {"activity_5": 19.23, "activity_10": 18.400909, "activity_20": 16.953333, "activity_30": 15.72957}, "trend_signal": 1, "fair_value": 11.777244, "relative_strength": 20.126471, "rate_of_change": 1.9499277335116065, "market_dynamics": 1.455687, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.15, "high": 19.700001, "low": 18.700001, "close": 18.9, "volume": 347438758}, "trend_line": 14.41, "activity_lines": {"activity_5": 19.326667, "activity_10": 18.625454, "activity_20": 17.264762, "activity_30": 16.038172}, "trend_signal": 1, "fair_value": 11.879808, "relative_strength": 21.723897, "rate_of_change": 2.0779196675815936, "market_dynamics": 1.371813, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.1, "high": 20.15, "low": 18.85, "close": 19.25, "volume": 343900295}, "trend_line": 14.695, "activity_lines": {"activity_5": 19.373333, "activity_10": 18.847273, "activity_20": 17.578571, "activity_30": 16.35043}, "trend_signal": 1, "fair_value": 11.985897, "relative_strength": 24.141934, "rate_of_change": 1.9777931991672457, "market_dynamics": 1.198205, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.299999, "high": 19.549999, "low": 18.4, "close": 18.85, "volume": 191380162}, "trend_line": 14.941667, "activity_lines": {"activity_5": 19.16, "activity_10": 18.933636, "activity_20": 17.818809, "activity_30": 16.618495}, "trend_signal": 1, "fair_value": 12.089103, "relative_strength": 21.629723, "rate_of_change": 1.6785777475331771, "market_dynamics": 0.980251, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.700001, "close": 17.75, "volume": 204097297}, "trend_line": 15.176667, "activity_lines": {"activity_5": 18.59, "activity_10": 18.77, "activity_20": 17.919048, "activity_30": 16.799677}, "trend_signal": 1, "fair_value": 12.186538, "relative_strength": 14.088597, "rate_of_change": 1.5727830100884954, "market_dynamics": 0.594707, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.9, "high": 19.0, "low": 17.700001, "close": 18.5, "volume": 350942131}, "trend_line": 15.465, "activity_lines": {"activity_5": 18.496667, "activity_10": 18.766364, "activity_20": 18.068333, "activity_30": 17.014086}, "trend_signal": 1, "fair_value": 12.283974, "relative_strength": 20.129126, "rate_of_change": 1.8998440171349857, "market_dynamics": 0.296328, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.549999, "high": 18.65, "low": 15.55, "close": 16.799999, "volume": 269872070}, "trend_line": 15.693333, "activity_lines": {"activity_5": 17.88, "activity_10": 18.433636, "activity_20": 18.030238, "activity_30": 17.100215}, "trend_signal": 1, "fair_value": 12.369231, "relative_strength": 11.97545, "rate_of_change": 1.4764500484966117, "market_dynamics": -0.197083, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.9, "high": 18.65, "low": 16.450001, "close": 18.25, "volume": 325578307}, "trend_line": 15.93, "activity_lines": {"activity_5": 17.886666, "activity_10": 18.357273, "activity_20": 18.116667, "activity_30": 17.265161}, "trend_signal": 1, "fair_value": 12.466346, "relative_strength": 20.416432, "rate_of_change": 1.5080735239607725, "market_dynamics": -0.541693, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.4, "high": 21.75, "low": 18.35, "close": 20.5, "volume": 1003113924}, "trend_line": 16.186667, "activity_lines": {"activity_5": 18.71, "activity_10": 18.673636, "activity_20": 18.407143, "activity_30": 17.56}, "trend_signal": 1, "fair_value": 12.578205, "relative_strength": 33.309714, "rate_of_change": 1.6112178279974902, "market_dynamics": -0.405745, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.65, "high": 23.75, "low": 20.25, "close": 22.85, "volume": 902237411}, "trend_line": 16.548333, "activity_lines": {"activity_5": 20.206667, "activity_10": 19.39, "activity_20": 18.894048, "activity_30": 17.989892}, "trend_signal": 1, "fair_value": 12.705449, "relative_strength": 45.185564, "rate_of_change": 2.2343450940208975, "market_dynamics": -0.104322, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 20.700001, "close": 20.9, "volume": 557228479}, "trend_line": 16.838333, "activity_lines": {"activity_5": 20.713333, "activity_10": 19.720909, "activity_20": 19.153333, "activity_30": 18.270645}, "trend_signal": 1, "fair_value": 12.819551, "relative_strength": 31.764994, "rate_of_change": 1.7524423759178593, "market_dynamics": 0.208538, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.0, "high": 21.65, "low": 20.65, "close": 20.85, "volume": 402310329}, "trend_line": 17.12, "activity_lines": {"activity_5": 21.043333, "activity_10": 20.010909, "activity_20": 19.380952, "activity_30": 18.529462}, "trend_signal": 1, "fair_value": 12.931731, "relative_strength": 27.981056, "rate_of_change": 1.6727724769429513, "market_dynamics": 0.383974, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.1, "high": 24.450001, "low": 20.65, "close": 23.950001, "volume": 1002321442}, "trend_line": 17.525, "activity_lines": {"activity_5": 22.136667, "activity_10": 20.829091, "activity_20": 19.877143, "activity_30": 18.970108}, "trend_signal": 1, "fair_value": 13.059936, "relative_strength": 41.137455, "rate_of_change": 2.3656542056074623, "market_dynamics": 0.613742, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.35, "high": 25.200001, "low": 22.85, "close": 23.6, "volume": 791273071}, "trend_line": 17.93, "activity_lines": {"activity_5": 22.733334, "activity_10": 21.498182, "activity_20": 20.301191, "activity_30": 19.362043}, "trend_signal": 1, "fair_value": 13.188141, "relative_strength": 35.153022, "rate_of_change": 2.310984308131248, "market_dynamics": 0.586903, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.35, "high": 24.65, "low": 20.6, "close": 22.4, "volume": 605682933}, "trend_line": 18.241667, "activity_lines": {"activity_5": 22.723334, "activity_10": 21.862727, "activity_20": 20.575238, "activity_30": 19.65043}, "trend_signal": 1, "fair_value": 13.308654, "relative_strength": 28.052986, "rate_of_change": 1.7382431678750692, "market_dynamics": 0.694318, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.6, "high": 23.4, "low": 22.15, "close": 23.299999, "volume": 320052789}, "trend_line": 18.58, "activity_lines": {"activity_5": 23.043333, "activity_10": 22.306364, "activity_20": 20.919048, "activity_30": 19.976774}, "trend_signal": 1, "fair_value": 13.435577, "relative_strength": 30.003461, "rate_of_change": 1.8547263251763046, "market_dynamics": 0.878905, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.5, "high": 33.0, "low": 23.299999, "close": 31.4, "volume": 2248949206}, "trend_line": 19.161667, "activity_lines": {"activity_5": 25.903333, "activity_10": 24.135454, "activity_20": 22.00619, "activity_30": 20.803871}, "trend_signal": 1, "fair_value": 13.613782, "relative_strength": 72.796673, "rate_of_change": 3.1306081808396296, "market_dynamics": 1.099144, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.65, "high": 33.150002, "low": 30.0, "close": 30.9, "volume": 457200623}, "trend_line": 19.655, "activity_lines": {"activity_5": 27.893333, "activity_10": 25.608182, "activity_20": 22.974286, "activity_30": 21.561183}, "trend_signal": 1, "fair_value": 13.789423, "relative_strength": 66.237338, "rate_of_change": 2.5745828898915724, "market_dynamics": 1.286021, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.049999, "high": 31.549999, "low": 27.950001, "close": 29.549999, "volume": 315328652}, "trend_line": 20.148333, "activity_lines": {"activity_5": 28.97, "activity_10": 26.605454, "activity_20": 23.749286, "activity_30": 22.19957}, "trend_signal": 1, "fair_value": 13.957051, "relative_strength": 58.822746, "rate_of_change": 2.5099618417705405, "market_dynamics": 1.429964, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.4, "high": 30.799999, "low": 28.049999, "close": 30.200001, "volume": 198411054}, "trend_line": 20.686667, "activity_lines": {"activity_5": 29.866667, "activity_10": 27.556364, "activity_20": 24.535952, "activity_30": 22.848064}, "trend_signal": 1, "fair_value": 14.129487, "relative_strength": 61.850525, "rate_of_change": 2.6718537955472494, "market_dynamics": 1.52163, "expectation": {"probability": 48.4529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.35, "high": 31.25, "low": 28.549999, "close": 28.799999, "volume": 151633914}, "trend_line": 21.138333, "activity_lines": {"activity_5": 29.776666, "activity_10": 28.119091, "activity_20": 25.14619, "activity_30": 23.371505}, "trend_signal": 1, "fair_value": 14.292628, "relative_strength": 48.649483, "rate_of_change": 2.1833676734874663, "market_dynamics": 1.25373, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.4, "high": 29.0, "low": 25.35, "close": 27.5, "volume": 110481036}, "trend_line": 21.546667, "activity_lines": {"activity_5": 28.886666, "activity_10": 28.301818, "activity_20": 25.586667, "activity_30": 23.781935}, "trend_signal": 1, "fair_value": 14.448397, "relative_strength": 40.544373, "rate_of_change": 1.9317228089840384, "market_dynamics": 0.978056, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 24.85, "close": 26.200001, "volume": 58011236}, "trend_line": 21.893333, "activity_lines": {"activity_5": 27.823334, "activity_10": 28.127273, "activity_20": 25.862381, "activity_30": 24.082151}, "trend_signal": 1, "fair_value": 14.596474, "relative_strength": 30.728459, "rate_of_change": 1.6089077721394174, "market_dynamics": 0.624838, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.299999, "high": 27.299999, "low": 25.0, "close": 25.6, "volume": 42937844}, "trend_line": 22.21, "activity_lines": {"activity_5": 26.873334, "activity_10": 27.802727, "activity_20": 26.047857, "activity_30": 24.32129}, "trend_signal": 1, "fair_value": 14.733333, "relative_strength": 25.224823, "rate_of_change": 1.44640836550562, "market_dynamics": 0.212516, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.700001, "high": 25.950001, "low": 22.299999, "close": 23.950001, "volume": 52497334}, "trend_line": 22.373333, "activity_lines": {"activity_5": 25.636667, "activity_10": 27.141818, "activity_20": 26.044048, "activity_30": 24.433548}, "trend_signal": 1, "fair_value": 14.856731, "relative_strength": 15.374087, "rate_of_change": 0.7354029716343896, "market_dynamics": -0.211653, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.9, "high": 24.15, "low": 21.9, "close": 22.549999, "volume": 40219923}, "trend_line": 22.545, "activity_lines": {"activity_5": 24.35, "activity_10": 26.198182, "activity_20": 25.877381, "activity_30": 24.444946}, "trend_signal": 1, "fair_value": 14.967949, "relative_strength": 7.117606, "rate_of_change": 0.7672839804422654, "market_dynamics": -0.592579, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.0, "high": 23.4, "low": 19.4, "close": 22.1, "volume": 67355978}, "trend_line": 22.735, "activity_lines": {"activity_5": 23.33, "activity_10": 25.186364, "activity_20": 25.648571, "activity_30": 24.416237}, "trend_signal": 1, "fair_value": 15.081731, "relative_strength": 6.3955, "rate_of_change": 0.8427589265912517, "market_dynamics": -0.852041, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.200001, "high": 26.299999, "low": 22.450001, "close": 26.299999, "volume": 59628191}, "trend_line": 23.033333, "activity_lines": {"activity_5": 24.07, "activity_10": 25.107273, "activity_20": 25.794524, "activity_30": 24.646236}, "trend_signal": 1, "fair_value": 15.220192, "relative_strength": 24.647259, "rate_of_change": 1.3122190455245197, "market_dynamics": -0.888041, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.6, "high": 28.5, "low": 26.6, "close": 28.25, "volume": 91947802}, "trend_line": 23.341667, "activity_lines": {"activity_5": 25.453333, "activity_10": 25.466364, "activity_20": 26.087857, "activity_30": 24.982796}, "trend_signal": 1, "fair_value": 15.372115, "relative_strength": 30.687342, "rate_of_change": 1.338642566405835, "market_dynamics": -0.778297, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.85, "high": 34.450001, "low": 28.4, "close": 32.599998, "volume": 154916386}, "trend_line": 23.723333, "activity_lines": {"activity_5": 28.109999, "activity_10": 26.64, "activity_20": 26.758571, "activity_30": 25.580107}, "trend_signal": 1, "fair_value": 15.55032, "relative_strength": 47.178619, "rate_of_change": 1.635127431129915, "market_dynamics": -0.480813, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.75, "high": 32.75, "low": 26.950001, "close": 27.35, "volume": 148306908}, "trend_line": 23.996667, "activity_lines": {"activity_5": 28.439999, "activity_10": 26.815454, "activity_20": 26.882857, "activity_30": 25.814086}, "trend_signal": 1, "fair_value": 15.695513, "relative_strength": 22.258695, "rate_of_change": 1.152173684869653, "market_dynamics": -0.327489, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.5, "high": 28.700001, "low": 25.5, "close": 28.049999, "volume": 83745319}, "trend_line": 24.301667, "activity_lines": {"activity_5": 28.683333, "activity_10": 27.144545, "activity_20": 27.043095, "activity_30": 26.075591}, "trend_signal": 1, "fair_value": 15.846474, "relative_strength": 26.066915, "rate_of_change": 1.2710098448255323, "market_dynamics": -0.286843, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 27.4, "close": 27.700001, "volume": 77758877}, "trend_line": 24.583333, "activity_lines": {"activity_5": 28.413333, "activity_10": 27.4, "activity_20": 27.135714, "activity_30": 26.294839}, "trend_signal": 1, "fair_value": 15.992949, "relative_strength": 21.673608, "rate_of_change": 1.1590398304774785, "market_dynamics": -0.311144, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 26.65, "close": 26.799999, "volume": 59270915}, "trend_line": 24.848333, "activity_lines": {"activity_5": 27.75, "activity_10": 27.464545, "activity_20": 27.124762, "activity_30": 26.437849}, "trend_signal": 1, "fair_value": 16.125962, "relative_strength": 16.312611, "rate_of_change": 1.0779661163114074, "market_dynamics": -0.491564, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.6, "high": 26.75, "low": 24.35, "close": 24.950001, "volume": 80092511}, "trend_line": 25.088333, "activity_lines": {"activity_5": 26.566667, "activity_10": 27.170909, "activity_20": 26.922381, "activity_30": 26.444408}, "trend_signal": 1, "fair_value": 16.242308, "relative_strength": 9.349931, "rate_of_change": 0.965859560880798, "market_dynamics": -0.567358, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.15, "high": 26.6, "low": 23.9, "close": 26.15, "volume": 70233656}, "trend_line": 25.343333, "activity_lines": {"activity_5": 26.293333, "activity_10": 27.077273, "activity_20": 26.822143, "activity_30": 26.512903}, "trend_signal": 1, "fair_value": 16.364103, "relative_strength": 11.405182, "rate_of_change": 1.016408702802225, "market_dynamics": -0.5947, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.35, "high": 27.4, "low": 25.9, "close": 26.6, "volume": 83718704}, "trend_line": 25.67, "activity_lines": {"activity_5": 26.25, "activity_10": 27.0, "activity_20": 26.75119, "activity_30": 26.593978}, "trend_signal": 1, "fair_value": 16.481731, "relative_strength": 9.981062, "rate_of_change": 1.288966214506989, "market_dynamics": -0.606587, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.049999, "high": 26.200001, "low": 24.4, "close": 24.549999, "volume": 102403324}, "trend_line": 25.88, "activity_lines": {"activity_5": 25.62, "activity_10": 26.468182, "activity_20": 26.507857, "activity_30": 26.52172}, "trend_signal": 0, "fair_value": 16.57532, "relative_strength": 2.7134, "rate_of_change": 0.8180755746006907, "market_dynamics": -0.681468, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.75, "high": 25.75, "low": 23.299999, "close": 25.0, "volume": 141871520}, "trend_line": 26.03, "activity_lines": {"activity_5": 25.35, "activity_10": 26.05, "activity_20": 26.337619, "activity_30": 26.464946}, "trend_signal": 0, "fair_value": 16.655449, "relative_strength": 0.598343, "rate_of_change": 0.5795981452859433, "market_dynamics": -0.63477, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.35, "high": 33.110001, "low": 25.25, "close": 31.32, "volume": 603982884}, "trend_line": 26.312333, "activity_lines": {"activity_5": 27.306666, "activity_10": 26.84, "activity_20": 26.790952, "activity_30": 26.806236}, "trend_signal": 1, "fair_value": 16.754615, "relative_strength": 24.015526, "rate_of_change": 1.0846446407990693, "market_dynamics": -0.278899, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.049999, "high": 32.299999, "low": 29.75, "close": 29.870001, "volume": 164959215}, "trend_line": 26.611333, "activity_lines": {"activity_5": 28.355334, "activity_10": 27.389636, "activity_20": 27.100857, "activity_30": 27.035763}, "trend_signal": 1, "fair_value": 16.849615, "relative_strength": 17.089535, "rate_of_change": 1.136349254929236, "market_dynamics": -0.072943, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.799999, "high": 30.41, "low": 28.52, "close": 28.93, "volume": 120054037}, "trend_line": 26.880667, "activity_lines": {"activity_5": 28.842667, "activity_10": 27.722546, "activity_20": 27.316143, "activity_30": 27.185355}, "trend_signal": 1, "fair_value": 16.939551, "relative_strength": 10.076516, "rate_of_change": 1.0121026255994041, "market_dynamics": 0.142464, "expectation": {"probability": 43.4843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.379999, "high": 29.379999, "low": 28.02, "close": 29.030001, "volume": 93750747}, "trend_line": 27.05, "activity_lines": {"activity_5": 29.208001, "activity_10": 28.057637, "activity_20": 27.534143, "activity_30": 27.324021}, "trend_signal": 1, "fair_value": 17.035256, "relative_strength": 8.264879, "rate_of_change": 0.6299434459717898, "market_dynamics": 0.287685, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.219999, "high": 29.299999, "low": 26.9, "close": 27.32, "volume": 81298515}, "trend_line": 27.174, "activity_lines": {"activity_5": 28.704667, "activity_10": 28.057637, "activity_20": 27.57581, "activity_30": 27.341441}, "trend_signal": 1, "fair_value": 17.127051, "relative_strength": 0.557552, "rate_of_change": 0.4584103512014742, "market_dynamics": -0.073931, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.4, "high": 29.530001, "low": 26.85, "close": 27.120001, "volume": 80016463}, "trend_line": 27.331333, "activity_lines": {"activity_5": 27.980001, "activity_10": 28.011819, "activity_20": 27.590238, "activity_30": 27.337957}, "trend_signal": 1, "fair_value": 17.225256, "relative_strength": -0.820801, "rate_of_change": 0.5789835872525255, "market_dynamics": -0.274136, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.120001, "high": 30.58, "low": 25.75, "close": 29.77, "volume": 152005391}, "trend_line": 27.547, "activity_lines": {"activity_5": 28.418667, "activity_10": 28.408364, "activity_20": 27.841953, "activity_30": 27.49529}, "trend_signal": 0, "fair_value": 17.338846, "relative_strength": 6.838966, "rate_of_change": 0.7890833571856881, "market_dynamics": -0.178338, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.34, "high": 34.540001, "low": 30.030001, "close": 34.540001, "volume": 454786052}, "trend_line": 27.651667, "activity_lines": {"activity_5": 30.454001, "activity_10": 29.606364, "activity_20": 28.513572, "activity_30": 27.946452}, "trend_signal": 1, "fair_value": 17.478205, "relative_strength": 23.652195, "rate_of_change": 0.37995789015137466, "market_dynamics": 0.229044, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.5, "high": 34.279999, "low": 29.77, "close": 32.32, "volume": 407996400}, "trend_line": 27.699, "activity_lines": {"activity_5": 31.375334, "activity_10": 30.256364, "activity_20": 28.914524, "activity_30": 28.247635}, "trend_signal": 1, "fair_value": 17.611346, "relative_strength": 16.513447, "rate_of_change": 0.17117593669850661, "market_dynamics": 0.712643, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.0, "high": 32.68, "low": 29.26, "close": 31.23, "volume": 160572827}, "trend_line": 27.755, "activity_lines": {"activity_5": 31.714, "activity_10": 30.566909, "activity_20": 29.183, "activity_30": 28.475441}, "trend_signal": 1, "fair_value": 17.746795, "relative_strength": 10.993737, "rate_of_change": 0.20217336365932842, "market_dynamics": 1.016299, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.9, "high": 38.110001, "low": 31.6, "close": 34.48, "volume": 657330789}, "trend_line": 27.897667, "activity_lines": {"activity_5": 32.875333, "activity_10": 31.355091, "activity_20": 29.74681, "activity_30": 28.909312}, "trend_signal": 1, "fair_value": 17.896026, "relative_strength": 20.167771, "rate_of_change": 0.5140226986128605, "market_dynamics": 1.329559, "expectation": {"probability": 42.689, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.75, "high": 32.75, "low": 30.0, "close": 30.559999, "volume": 325400110}, "trend_line": 27.956333, "activity_lines": {"activity_5": 32.239333, "activity_10": 31.373091, "activity_20": 29.928333, "activity_30": 29.081075}, "trend_signal": 1, "fair_value": 18.013718, "relative_strength": 4.358844, "rate_of_change": 0.21028998589739542, "market_dynamics": 1.055197, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.6, "high": 32.25, "low": 29.26, "close": 30.219999, "volume": 176037794}, "trend_line": 28.047, "activity_lines": {"activity_5": 31.437333, "activity_10": 31.316727, "activity_20": 30.062191, "activity_30": 29.227118}, "trend_signal": 1, "fair_value": 18.1225, "relative_strength": 4.533367, "rate_of_change": 0.3243164974462131, "market_dynamics": 0.766751, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.15, "high": 30.690001, "low": 29.209999, "close": 29.83, "volume": 114763623}, "trend_line": 28.168, "activity_lines": {"activity_5": 30.793333, "activity_10": 31.166, "activity_20": 30.148571, "activity_30": 29.342151}, "trend_signal": 1, "fair_value": 18.225577, "relative_strength": 0.752121, "rate_of_change": 0.43141869005597266, "market_dynamics": 0.526211, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.299999, "high": 36.34, "low": 29.92, "close": 36.34, "volume": 279622547}, "trend_line": 28.526, "activity_lines": {"activity_5": 32.485333, "activity_10": 32.184363, "activity_20": 30.84481, "activity_30": 29.869376}, "trend_signal": 1, "fair_value": 18.374551, "relative_strength": 19.787785, "rate_of_change": 1.2709457540471476, "market_dynamics": 0.349511, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.150002, "high": 46.349998, "low": 38.150002, "close": 46.349998, "volume": 430266392}, "trend_line": 29.272667, "activity_lines": {"activity_5": 37.173332, "activity_10": 34.858727, "activity_20": 32.448952, "activity_30": 31.019312}, "trend_signal": 1, "fair_value": 18.584487, "relative_strength": 48.599441, "rate_of_change": 2.6174963191474396, "market_dynamics": 0.710068, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.25, "high": 53.639999, "low": 44.209999, "close": 50.950001, "volume": 518820772}, "trend_line": 30.219333, "activity_lines": {"activity_5": 42.603333, "activity_10": 38.019818, "activity_20": 34.389286, "activity_30": 32.417849}, "trend_signal": 1, "fair_value": 18.81141, "relative_strength": 68.027717, "rate_of_change": 3.2339588326543685, "market_dynamics": 1.170997, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.400002, "high": 49.700001, "low": 44.23, "close": 44.23, "volume": 133567386}, "trend_line": 30.957, "activity_lines": {"activity_5": 44.434, "activity_10": 39.574, "activity_20": 35.571524, "activity_30": 33.321763}, "trend_signal": 1, "fair_value": 18.99141, "relative_strength": 44.163326, "rate_of_change": 2.441043288414082, "market_dynamics": 1.498764, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.139999, "high": 45.799999, "low": 39.650002, "close": 42.450001, "volume": 96393003}, "trend_line": 31.495333, "activity_lines": {"activity_5": 44.737334, "activity_10": 40.628364, "activity_20": 36.500286, "activity_30": 34.063247}, "trend_signal": 1, "fair_value": 19.165449, "relative_strength": 37.338946, "rate_of_change": 1.738970184449391, "market_dynamics": 1.48193, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.599998, "high": 44.349998, "low": 37.299999, "close": 43.200001, "volume": 90938886}, "trend_line": 31.993667, "activity_lines": {"activity_5": 44.449334, "activity_10": 41.634909, "activity_20": 37.415238, "activity_30": 34.818387}, "trend_signal": 1, "fair_value": 19.351987, "relative_strength": 41.675189, "rate_of_change": 1.582247122137111, "market_dynamics": 1.201038, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.200001, "high": 43.98, "low": 40.0, "close": 43.029999, "volume": 49963318}, "trend_line": 32.341333, "activity_lines": {"activity_5": 43.647334, "activity_10": 42.392909, "activity_20": 38.227333, "activity_30": 35.530409}, "trend_signal": 1, "fair_value": 19.536154, "relative_strength": 38.663213, "rate_of_change": 1.0866713090437563, "market_dynamics": 0.829844, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.5, "high": 45.759998, "low": 40.869999, "close": 41.580002, "volume": 102567786}, "trend_line": 32.815667, "activity_lines": {"activity_5": 42.583334, "activity_10": 42.731819, "activity_20": 38.845572, "activity_30": 36.126452}, "trend_signal": 1, "fair_value": 19.713269, "relative_strength": 33.516654, "rate_of_change": 1.4666495039026344, "market_dynamics": 0.584776, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.5, "high": 40.73, "low": 35.150002, "close": 35.93, "volume": 84102102}, "trend_line": 33.078333, "activity_lines": {"activity_5": 40.260667, "activity_10": 41.843091, "activity_20": 38.869953, "activity_30": 36.327376}, "trend_signal": 1, "fair_value": 19.857051, "relative_strength": 17.744169, "rate_of_change": 0.8004286489133468, "market_dynamics": 0.256, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.93, "high": 36.0, "low": 33.299999, "close": 35.049999, "volume": 55215328}, "trend_line": 33.323333, "activity_lines": {"activity_5": 38.198, "activity_10": 40.690546, "activity_20": 38.777191, "activity_30": 36.454581}, "trend_signal": 1, "fair_value": 19.994872, "relative_strength": 12.377162, "rate_of_change": 0.7406661030953327, "market_dynamics": -0.110276, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.93, "high": 40.02, "low": 34.25, "close": 38.700001, "volume": 72161330}, "trend_line": 33.72, "activity_lines": {"activity_5": 37.845334, "activity_10": 40.106728, "activity_20": 39.003381, "activity_30": 36.801462}, "trend_signal": 1, "fair_value": 20.162179, "relative_strength": 21.895564, "rate_of_change": 1.1903581193393855, "market_dynamics": -0.380209, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.700001, "high": 45.25, "low": 37.349998, "close": 44.490002, "volume": 73964271}, "trend_line": 34.371334, "activity_lines": {"activity_5": 39.722668, "activity_10": 40.532728, "activity_20": 39.72681, "activity_30": 37.496301}, "trend_signal": 1, "fair_value": 20.357628, "relative_strength": 35.717566, "rate_of_change": 1.9315954922894383, "market_dynamics": -0.413072, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.389999, "high": 48.0, "low": 42.5, "close": 47.450001, "volume": 91611543}, "trend_line": 35.081334, "activity_lines": {"activity_5": 42.489334, "activity_10": 41.530728, "activity_20": 40.649429, "activity_30": 38.340086}, "trend_signal": 1, "fair_value": 20.5775, "relative_strength": 42.534705, "rate_of_change": 2.0656748440430066, "market_dynamics": -0.231049, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.700001, "high": 48.5, "low": 43.009998, "close": 44.75, "volume": 70791365}, "trend_line": 35.686334, "activity_lines": {"activity_5": 43.964667, "activity_10": 42.101455, "activity_20": 41.230715, "activity_30": 38.963871}, "trend_signal": 1, "fair_value": 20.782628, "relative_strength": 39.461459, "rate_of_change": 1.7245638378517874, "market_dynamics": -0.072563, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.98, "high": 45.619999, "low": 42.950001, "close": 43.16, "volume": 32178360}, "trend_line": 36.306667, "activity_lines": {"activity_5": 44.322001, "activity_10": 42.373637, "activity_20": 41.611953, "activity_30": 39.446043}, "trend_signal": 1, "fair_value": 20.972115, "relative_strength": 31.850591, "rate_of_change": 1.7382928714392325, "market_dynamics": -0.048257, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.0, "high": 47.25, "low": 41.259998, "close": 45.799999, "volume": 126751397}, "trend_line": 37.0, "activity_lines": {"activity_5": 45.018667, "activity_10": 43.112909, "activity_20": 42.193, "activity_30": 40.058516}, "trend_signal": 1, "fair_value": 21.175, "relative_strength": 37.90955, "rate_of_change": 1.9096575292907023, "market_dynamics": -0.12681, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.799999, "high": 46.099998, "low": 38.799999, "close": 38.98, "volume": 132540970}, "trend_line": 37.255334, "activity_lines": {"activity_5": 42.968666, "activity_10": 42.564909, "activity_20": 42.055143, "activity_30": 40.186258}, "trend_signal": 1, "fair_value": 21.329038, "relative_strength": 19.825047, "rate_of_change": 0.6900918918918858, "market_dynamics": -0.360397, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.389999, "high": 42.950001, "low": 36.490002, "close": 42.060001, "volume": 101123000}, "trend_line": 37.661667, "activity_lines": {"activity_5": 42.312667, "activity_10": 42.650546, "activity_20": 42.189191, "activity_30": 40.496237}, "trend_signal": 1, "fair_value": 21.495769, "relative_strength": 29.763415, "rate_of_change": 1.0906706674539641, "market_dynamics": -0.465272, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.389999, "high": 42.700001, "low": 38.310001, "close": 38.52, "volume": 67707503}, "trend_line": 37.981334, "activity_lines": {"activity_5": 40.836, "activity_10": 42.083818, "activity_20": 41.931334, "activity_30": 40.551613}, "trend_signal": 1, "fair_value": 21.645256, "relative_strength": 18.997375, "rate_of_change": 0.848786114539209, "market_dynamics": -0.582722, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.490002, "high": 40.400002, "low": 35.189999, "close": 40.09, "volume": 76313502}, "trend_line": 38.35, "activity_lines": {"activity_5": 40.298, "activity_10": 41.755455, "activity_20": 41.783476, "activity_30": 40.687656}, "trend_signal": 1, "fair_value": 21.789103, "relative_strength": 21.01154, "rate_of_change": 0.9706504779426774, "market_dynamics": -0.701287, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.23, "high": 43.939999, "low": 37.619999, "close": 41.84, "volume": 169682585}, "trend_line": 38.834, "activity_lines": {"activity_5": 40.548, "activity_10": 41.653636, "activity_20": 41.753429, "activity_30": 40.912817}, "trend_signal": 1, "fair_value": 21.955064, "relative_strength": 25.140828, "rate_of_change": 1.2620599739243854, "market_dynamics": -0.604912, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.400002, "high": 42.59, "low": 36.669998, "close": 37.27, "volume": 123057372}, "trend_line": 39.172333, "activity_lines": {"activity_5": 39.538667, "activity_10": 40.663818, "activity_20": 41.261953, "activity_30": 40.811914}, "trend_signal": 1, "fair_value": 22.103269, "relative_strength": 13.864566, "rate_of_change": 0.871228820106089, "market_dynamics": -0.750287, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.189999, "high": 39.150002, "low": 35.91, "close": 37.700001, "volume": 86601534}, "trend_line": 39.436667, "activity_lines": {"activity_5": 38.786667, "activity_10": 39.883455, "activity_20": 40.854667, "activity_30": 40.716925}, "trend_signal": 0, "fair_value": 22.261603, "relative_strength": 15.074884, "rate_of_change": 0.6747976945871416, "market_dynamics": -0.747152, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.400002, "high": 37.549999, "low": 33.0, "close": 33.259998, "volume": 71242287}, "trend_line": 39.394, "activity_lines": {"activity_5": 36.845333, "activity_10": 38.473091, "activity_20": 40.087619, "activity_30": 40.31843}, "trend_signal": 0, "fair_value": 22.392436, "relative_strength": 4.002147, "rate_of_change": -0.10819119171506447, "market_dynamics": -0.87855, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.459999, "high": 36.369999, "low": 31.27, "close": 36.040001, "volume": 147037338}, "trend_line": 39.518, "activity_lines": {"activity_5": 36.181333, "activity_10": 37.777091, "activity_20": 39.637572, "activity_30": 40.102043}, "trend_signal": 0, "fair_value": 22.532436, "relative_strength": 9.688246, "rate_of_change": 0.31476874650962666, "market_dynamics": -1.025113, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.25, "high": 36.75, "low": 33.299999, "close": 33.389999, "volume": 68683444}, "trend_line": 39.59, "activity_lines": {"activity_5": 34.904, "activity_10": 36.728727, "activity_20": 38.965667, "activity_30": 39.706688}, "trend_signal": 0, "fair_value": 22.658333, "relative_strength": 1.673544, "rate_of_change": 0.18219545523559574, "market_dynamics": -1.13708, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.75, "high": 38.349998, "low": 32.900002, "close": 37.82, "volume": 115541088}, "trend_line": 39.701333, "activity_lines": {"activity_5": 35.666666, "activity_10": 36.711454, "activity_20": 38.762381, "activity_30": 39.592495}, "trend_signal": 0, "fair_value": 22.817436, "relative_strength": 9.843202, "rate_of_change": 0.28121495327101487, "market_dynamics": -1.163097, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.200001, "high": 44.759998, "low": 36.73, "close": 42.98, "volume": 318320239}, "trend_line": 40.115333, "activity_lines": {"activity_5": 38.112666, "activity_10": 37.653454, "activity_20": 39.075333, "activity_30": 39.804022}, "trend_signal": 0, "fair_value": 23.002244, "relative_strength": 23.031045, "rate_of_change": 1.0427861452410212, "market_dynamics": -0.769234, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.950001, "high": 44.48, "low": 41.049999, "close": 41.349998, "volume": 158492528}, "trend_line": 40.486333, "activity_lines": {"activity_5": 39.663333, "activity_10": 38.282363, "activity_20": 39.226381, "activity_30": 39.883677}, "trend_signal": 0, "fair_value": 23.167308, "relative_strength": 20.983109, "rate_of_change": 0.9248334047233316, "market_dynamics": -0.553981, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.639999, "high": 41.07, "low": 35.110001, "close": 40.029999, "volume": 125039882}, "trend_line": 40.826333, "activity_lines": {"activity_5": 40.234666, "activity_10": 38.619818, "activity_20": 39.225904, "activity_30": 39.854236}, "trend_signal": 0, "fair_value": 23.328718, "relative_strength": 16.699779, "rate_of_change": 0.8397895655306601, "market_dynamics": -0.250766, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.25, "high": 42.970001, "low": 40.150002, "close": 42.130001, "volume": 100628024}, "trend_line": 41.019333, "activity_lines": {"activity_5": 41.24, "activity_10": 39.340181, "activity_20": 39.401714, "activity_30": 39.938344}, "trend_signal": 0, "fair_value": 23.502949, "relative_strength": 16.806401, "rate_of_change": 0.47273410521587855, "market_dynamics": 0.081814, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.349998, "high": 46.849998, "low": 40.91, "close": 41.360001, "volume": 326388831}, "trend_line": 40.853, "activity_lines": {"activity_5": 41.406, "activity_10": 39.915273, "activity_20": 39.487857, "activity_30": 39.960323}, "trend_signal": 0, "fair_value": 23.676731, "relative_strength": 13.078745, "rate_of_change": -0.40549903627151035, "market_dynamics": 0.179646, "expectation": {"probability": 43.0606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.360001, "high": 42.619999, "low": 39.599998, "close": 40.23, "volume": 159735777}, "trend_line": 40.495667, "activity_lines": {"activity_5": 40.959334, "activity_10": 40.210545, "activity_20": 39.481286, "activity_30": 39.920129}, "trend_signal": 0, "fair_value": 23.850641, "relative_strength": 7.973073, "rate_of_change": -0.8746799500648769, "market_dynamics": 0.271464, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.790001, "high": 41.200001, "low": 37.0, "close": 38.650002, "volume": 203100515}, "trend_line": 40.309667, "activity_lines": {"activity_5": 40.169334, "activity_10": 40.172546, "activity_20": 39.358619, "activity_30": 39.801054}, "trend_signal": 0, "fair_value": 24.018269, "relative_strength": 4.56704, "rate_of_change": -0.45930839958754094, "market_dynamics": 0.384182, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.400002, "high": 45.369999, "low": 41.259998, "close": 45.07, "volume": 397725993}, "trend_line": 40.397, "activity_lines": {"activity_5": 41.699334, "activity_10": 41.203818, "activity_20": 39.876429, "activity_30": 40.108172}, "trend_signal": 0, "fair_value": 24.224808, "relative_strength": 16.080946, "rate_of_change": 0.21665522565592268, "market_dynamics": 0.597442, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.450001, "high": 53.099998, "low": 43.849998, "close": 51.900002, "volume": 621633169}, "trend_line": 40.687, "activity_lines": {"activity_5": 45.170001, "activity_10": 43.312728, "activity_20": 41.035619, "activity_30": 40.850301}, "trend_signal": 1, "fair_value": 24.481538, "relative_strength": 33.035883, "rate_of_change": 0.7178750897343841, "market_dynamics": 0.831256, "expectation": {"probability": 41.2693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.900002, "high": 60.5, "low": 49.73, "close": 58.099998, "volume": 1175888125}, "trend_line": 41.189334, "activity_lines": {"activity_5": 50.056, "activity_10": 46.212364, "activity_20": 42.756238, "activity_30": 41.973721}, "trend_signal": 1, "fair_value": 24.769038, "relative_strength": 47.275443, "rate_of_change": 1.234630225870683, "market_dynamics": 1.170489, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.639999, "high": 63.43, "low": 58.509998, "close": 61.639999, "volume": 1183317925}, "trend_line": 41.858, "activity_lines": {"activity_5": 55.006, "activity_10": 49.386909, "activity_20": 44.722952, "activity_30": 43.293118}, "trend_signal": 1, "fair_value": 25.077308, "relative_strength": 52.117279, "rate_of_change": 1.623395998585446, "market_dynamics": 1.572607, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.279999, "high": 76.489998, "low": 62.200001, "close": 67.050003, "volume": 1518088683}, "trend_line": 42.895334, "activity_lines": {"activity_5": 60.332001, "activity_10": 53.205819, "activity_20": 47.111667, "activity_30": 44.918409}, "trend_signal": 1, "fair_value": 25.429231, "relative_strength": 64.680027, "rate_of_change": 2.47822160638349, "market_dynamics": 1.733933, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.5, "high": 69.0, "low": 60.439999, "close": 63.549999, "volume": 267903407}, "trend_line": 43.845334, "activity_lines": {"activity_5": 62.598, "activity_10": 55.921091, "activity_20": 49.031191, "activity_30": 46.250968}, "trend_signal": 1, "fair_value": 25.760641, "relative_strength": 51.409451, "rate_of_change": 2.2146930945916004, "market_dynamics": 1.65983, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.119999, "high": 69.5, "low": 61.400002, "close": 69.18, "volume": 118329314}, "trend_line": 44.861333, "activity_lines": {"activity_5": 65.508667, "activity_10": 59.232364, "activity_20": 51.375191, "activity_30": 47.885462}, "trend_signal": 1, "fair_value": 26.131026, "relative_strength": 58.717933, "rate_of_change": 2.3172340299654253, "market_dynamics": 1.548696, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.339996, "high": 70.900002, "low": 63.599998, "close": 66.080002, "volume": 90553545}, "trend_line": 45.581, "activity_lines": {"activity_5": 66.234001, "activity_10": 61.488182, "activity_20": 53.293762, "activity_30": 49.254409}, "trend_signal": 1, "fair_value": 26.481538, "relative_strength": 50.275474, "rate_of_change": 1.6042033347515579, "market_dynamics": 1.363314, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.099998, "high": 66.699997, "low": 63.849998, "close": 64.809998, "volume": 46049870}, "trend_line": 46.159667, "activity_lines": {"activity_5": 66.004, "activity_10": 63.063636, "activity_20": 54.954191, "activity_30": 50.494989}, "trend_signal": 1, "fair_value": 26.824551, "relative_strength": 46.820691, "rate_of_change": 1.269535552094065, "market_dynamics": 1.129038, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.25, "high": 66.849998, "low": 63.0, "close": 64.019997, "volume": 47583683}, "trend_line": 46.802, "activity_lines": {"activity_5": 65.299332, "activity_10": 64.048545, "activity_20": 56.410286, "activity_30": 51.647269}, "trend_signal": 1, "fair_value": 27.159615, "relative_strength": 43.787233, "rate_of_change": 1.3915460005376572, "market_dynamics": 0.992482, "expectation": {"probability": 44.2102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.019997, "high": 64.699997, "low": 56.779999, "close": 56.779999, "volume": 61530554}, "trend_line": 47.256, "activity_lines": {"activity_5": 62.383332, "activity_10": 63.255818, "activity_20": 57.030381, "activity_30": 52.291011}, "trend_signal": 1, "fair_value": 27.444103, "relative_strength": 26.715116, "rate_of_change": 0.9700440152130264, "market_dynamics": 0.687289, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.0, "high": 56.740002, "low": 50.09, "close": 50.09, "volume": 105405456}, "trend_line": 47.399, "activity_lines": {"activity_5": 57.688666, "activity_10": 61.033818, "activity_20": 56.914571, "activity_30": 52.473849}, "trend_signal": 1, "fair_value": 27.680897, "relative_strength": 12.253503, "rate_of_change": 0.3026070763500946, "market_dynamics": 0.311965, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.580002, "high": 47.580002, "low": 42.860001, "close": 43.029999, "volume": 113359426}, "trend_line": 47.534, "activity_lines": {"activity_5": 51.913332, "activity_10": 57.56109, "activity_20": 56.046857, "activity_30": 52.191978}, "trend_signal": 1, "fair_value": 27.870833, "relative_strength": -3.219138, "rate_of_change": 0.2848161353615013, "market_dynamics": -0.133593, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.029999, "high": 44.68, "low": 41.759998, "close": 43.299999, "volume": 43293928}, "trend_line": 47.575333, "activity_lines": {"activity_5": 47.764666, "activity_10": 54.411454, "activity_20": 55.180047, "activity_30": 51.918817}, "trend_signal": 1, "fair_value": 28.052564, "relative_strength": -4.161684, "rate_of_change": 0.0869546009172416, "market_dynamics": -0.570749, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.5, "high": 50.849998, "low": 43.0, "close": 48.91, "volume": 61583785}, "trend_line": 47.921667, "activity_lines": {"activity_5": 46.919999, "activity_10": 52.615272, "activity_20": 54.846, "activity_30": 52.004924}, "trend_signal": 0, "fair_value": 28.261923, "relative_strength": 6.570449, "rate_of_change": 0.7279696812631848, "market_dynamics": -0.796362, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.610001, "high": 47.459999, "low": 43.549999, "close": 43.919998, "volume": 44129551}, "trend_line": 48.049333, "activity_lines": {"activity_5": 45.419332, "activity_10": 50.241635, "activity_20": 54.000714, "activity_30": 51.746752}, "trend_signal": 0, "fair_value": 28.407564, "relative_strength": -3.158228, "rate_of_change": 0.26640559060684976, "market_dynamics": -0.936341, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.5, "high": 48.48, "low": 43.549999, "close": 46.919998, "volume": 49707783}, "trend_line": 48.218666, "activity_lines": {"activity_5": 45.775999, "activity_10": 48.770362, "activity_20": 53.422618, "activity_30": 51.673892}, "trend_signal": 0, "fair_value": 28.585256, "relative_strength": 1.428137, "rate_of_change": 0.3524148815967991, "market_dynamics": -0.941279, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.099998, "high": 47.580002, "low": 44.599998, "close": 45.790001, "volume": 63382773}, "trend_line": 48.502666, "activity_lines": {"activity_5": 45.967333, "activity_10": 47.498363, "activity_20": 52.714095, "activity_30": 51.517204}, "trend_signal": 0, "fair_value": 28.760513, "relative_strength": -3.129258, "rate_of_change": 0.5889835276654044, "market_dynamics": -0.922847, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.66, "high": 49.279999, "low": 45.52, "close": 48.040001, "volume": 120334298}, "trend_line": 48.847333, "activity_lines": {"activity_5": 46.724667, "activity_10": 47.004363, "activity_20": 52.198761, "activity_30": 51.487355}, "trend_signal": 0, "fair_value": 28.960128, "relative_strength": 0.276062, "rate_of_change": 0.7106145464251412, "market_dynamics": -0.888363, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.889999, "high": 49.369999, "low": 44.5, "close": 44.759998, "volume": 60708851}, "trend_line": 49.230666, "activity_lines": {"activity_5": 46.072666, "activity_10": 46.218908, "activity_20": 51.333856, "activity_30": 51.223655}, "trend_signal": 0, "fair_value": 29.141923, "relative_strength": -4.066404, "rate_of_change": 0.7847572763082077, "market_dynamics": -0.840616, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.02, "high": 47.400002, "low": 44.110001, "close": 46.48, "volume": 60040471}, "trend_line": 49.578666, "activity_lines": {"activity_5": 46.270666, "activity_10": 46.096363, "activity_20": 50.603666, "activity_30": 51.046193}, "trend_signal": 0, "fair_value": 29.327372, "relative_strength": -1.168114, "rate_of_change": 0.7068764822316216, "market_dynamics": -0.813585, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.200001, "high": 50.73, "low": 43.75, "close": 48.580002, "volume": 172996898}, "trend_line": 50.085, "activity_lines": {"activity_5": 46.998, "activity_10": 46.542909, "activity_20": 50.066762, "activity_30": 50.981763}, "trend_signal": 0, "fair_value": 29.534936, "relative_strength": 1.544871, "rate_of_change": 1.0212739487585296, "market_dynamics": -0.711261, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.549999, "high": 47.509998, "low": 43.549999, "close": 44.639999, "volume": 166330948}, "trend_line": 50.312333, "activity_lines": {"activity_5": 46.301333, "activity_10": 46.300545, "activity_20": 49.170428, "activity_30": 50.630473}, "trend_signal": 0, "fair_value": 29.716282, "relative_strength": -8.257824, "rate_of_change": 0.45389437955476003, "market_dynamics": -0.707031, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.0, "high": 46.580002, "low": 44.040001, "close": 45.200001, "volume": 63375388}, "trend_line": 50.386333, "activity_lines": {"activity_5": 45.868, "activity_10": 46.130727, "activity_20": 48.391524, "activity_30": 50.300645}, "trend_signal": 0, "fair_value": 29.903461, "relative_strength": -7.381861, "rate_of_change": 0.14708123354168065, "market_dynamics": -0.6987, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.150002, "high": 47.75, "low": 43.27, "close": 46.419998, "volume": 196329525}, "trend_line": 50.555333, "activity_lines": {"activity_5": 46.030666, "activity_10": 46.148182, "activity_20": 47.807095, "activity_30": 50.044752}, "trend_signal": 0, "fair_value": 30.093333, "relative_strength": -4.645019, "rate_of_change": 0.3354084132298275, "market_dynamics": -0.550635, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.0, "high": 46.580002, "low": 38.5, "close": 39.189999, "volume": 326105019}, "trend_line": 50.527333, "activity_lines": {"activity_5": 43.672666, "activity_10": 44.896363, "activity_20": 46.632333, "activity_30": 49.311505}, "trend_signal": 0, "fair_value": 30.241987, "relative_strength": -18.618436, "rate_of_change": -0.055384859199718244, "market_dynamics": -0.559982, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.200001, "high": 42.869999, "low": 38.0, "close": 41.330002, "volume": 281377406}, "trend_line": 50.500667, "activity_lines": {"activity_5": 42.514, "activity_10": 44.119636, "activity_20": 45.777381, "activity_30": 48.718129}, "trend_signal": 0, "fair_value": 30.407564, "relative_strength": -15.61699, "rate_of_change": -0.0527753958436689, "market_dynamics": -0.460607, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.740002, "high": 42.380001, "low": 38.75, "close": 38.84, "volume": 165926874}, "trend_line": 50.416666, "activity_lines": {"activity_5": 41.008667, "activity_10": 42.991818, "activity_20": 44.817905, "activity_30": 47.965828}, "trend_signal": 0, "fair_value": 30.553974, "relative_strength": -21.200864, "rate_of_change": -0.16633641690316814, "market_dynamics": -0.438419, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.139999, "high": 40.799999, "low": 36.700001, "close": 39.950001, "volume": 257033920}, "trend_line": 50.407333, "activity_lines": {"activity_5": 40.26, "activity_10": 42.192182, "activity_20": 44.093857, "activity_30": 47.290559}, "trend_signal": 0, "fair_value": 30.702372, "relative_strength": -19.300915, "rate_of_change": -0.018511735781969473, "market_dynamics": -0.512505, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.860001, "high": 40.130001, "low": 37.400002, "close": 37.68, "volume": 98652782}, "trend_line": 50.375, "activity_lines": {"activity_5": 39.104667, "activity_10": 41.126909, "activity_20": 43.272, "activity_30": 46.469441}, "trend_signal": 0, "fair_value": 30.841987, "relative_strength": -23.555187, "rate_of_change": -0.06414344516104686, "market_dynamics": -0.619445, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 37.200001, "low": 32.400002, "close": 34.529999, "volume": 229768915}, "trend_line": 50.023666, "activity_lines": {"activity_5": 37.482, "activity_10": 39.617636, "activity_20": 42.275571, "activity_30": 45.447183}, "trend_signal": 0, "fair_value": 30.962372, "relative_strength": -29.143524, "rate_of_change": -0.6974372208436752, "market_dynamics": -0.779022, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.310001, "high": 39.389999, "low": 34.029999, "close": 38.560001, "volume": 413135601}, "trend_line": 49.579, "activity_lines": {"activity_5": 37.513334, "activity_10": 39.058364, "activity_20": 41.768905, "activity_30": 44.707591}, "trend_signal": 0, "fair_value": 31.122692, "relative_strength": -20.290686, "rate_of_change": -0.8889112605221657, "market_dynamics": -0.692643, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.299999, "high": 38.700001, "low": 34.59, "close": 36.540001, "volume": 298520931}, "trend_line": 48.860333, "activity_lines": {"activity_5": 37.056, "activity_10": 38.314, "activity_20": 41.124762, "activity_30": 43.866366}, "trend_signal": 0, "fair_value": 31.264936, "relative_strength": -24.366908, "rate_of_change": -1.4495391193852305, "market_dynamics": -0.756242, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.549999, "high": 36.950001, "low": 33.349998, "close": 35.93, "volume": 253488766}, "trend_line": 48.003333, "activity_lines": {"activity_5": 36.548667, "activity_10": 37.606, "activity_20": 40.453429, "activity_30": 43.03215}, "trend_signal": 0, "fair_value": 31.402628, "relative_strength": -26.021478, "rate_of_change": -1.7539790406258577, "market_dynamics": -0.752216, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.93, "high": 36.41, "low": 33.700001, "close": 33.880001, "volume": 106528265}, "trend_line": 46.897666, "activity_lines": {"activity_5": 35.626001, "activity_10": 36.693819, "activity_20": 39.621953, "activity_30": 42.120968}, "trend_signal": 0, "fair_value": 31.529103, "relative_strength": -28.232113, "rate_of_change": -2.3033129803715857, "market_dynamics": -0.874402, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.880001, "high": 34.220001, "low": 31.57, "close": 31.879999, "volume": 133262332}, "trend_line": 45.842, "activity_lines": {"activity_5": 34.29, "activity_10": 35.646, "activity_20": 38.671572, "activity_30": 41.152086}, "trend_signal": 0, "fair_value": 31.644679, "relative_strength": -32.09139, "rate_of_change": -2.2509990156013355, "market_dynamics": -1.172993, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.98, "high": 32.139999, "low": 28.0, "close": 28.27, "volume": 225462162}, "trend_line": 44.478333, "activity_lines": {"activity_5": 31.927333, "activity_10": 34.074727, "activity_20": 37.434714, "activity_30": 40.018409}, "trend_signal": 0, "fair_value": 31.744808, "relative_strength": -37.876091, "rate_of_change": -2.9747109637450366, "market_dynamics": -1.331722, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 29.959999, "low": 26.83, "close": 28.25, "volume": 219810070}, "trend_line": 43.217333, "activity_lines": {"activity_5": 30.244, "activity_10": 32.737273, "activity_20": 36.284762, "activity_30": 38.971419}, "trend_signal": 0, "fair_value": 31.850577, "relative_strength": -38.201179, "rate_of_change": -2.8350882664599766, "market_dynamics": -1.456467, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.200001, "high": 31.9, "low": 25.92, "close": 27.98, "volume": 446684305}, "trend_line": 41.989666, "activity_lines": {"activity_5": 29.023333, "activity_10": 31.543273, "activity_20": 35.192619, "activity_30": 37.988366}, "trend_signal": 0, "fair_value": 31.955256, "relative_strength": -39.235896, "rate_of_change": -2.840682001362749, "market_dynamics": -1.381852, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 29.450001, "low": 26.700001, "close": 26.799999, "volume": 148056239}, "trend_line": 40.749, "activity_lines": {"activity_5": 27.939333, "activity_10": 30.352364, "activity_20": 34.083619, "activity_30": 37.008387}, "trend_signal": 0, "fair_value": 32.056218, "relative_strength": -40.926475, "rate_of_change": -2.9546936620072124, "market_dynamics": -1.356111, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.799999, "high": 27.9, "low": 26.0, "close": 26.25, "volume": 123007979}, "trend_line": 39.731333, "activity_lines": {"activity_5": 27.144, "activity_10": 29.259273, "activity_20": 33.007762, "activity_30": 36.072968}, "trend_signal": 0, "fair_value": 32.159744, "relative_strength": -41.972423, "rate_of_change": -2.4974036172666887, "market_dynamics": -1.408741, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.299999, "high": 26.5, "low": 23.299999, "close": 23.969999, "volume": 155849345}, "trend_line": 38.860667, "activity_lines": {"activity_5": 25.963999, "activity_10": 27.902181, "activity_20": 31.811095, "activity_30": 35.056107}, "trend_signal": 0, "fair_value": 32.244808, "relative_strength": -45.861876, "rate_of_change": -2.1913838128713174, "market_dynamics": -1.433662, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.200001, "high": 24.1, "low": 22.110001, "close": 22.440001, "volume": 249218032}, "trend_line": 38.174333, "activity_lines": {"activity_5": 24.560667, "activity_10": 26.532182, "activity_20": 30.585905, "activity_30": 33.99671}, "trend_signal": 0, "fair_value": 32.315256, "relative_strength": -47.416837, "rate_of_change": -1.7661405554361747, "market_dynamics": -1.496506, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 24.280001, "low": 21.129999, "close": 22.25, "volume": 278034830}, "trend_line": 37.472667, "activity_lines": {"activity_5": 23.481333, "activity_10": 25.384, "activity_20": 29.448333, "activity_30": 32.969333}, "trend_signal": 0, "fair_value": 32.389295, "relative_strength": -44.612555, "rate_of_change": -1.8380570002362477, "market_dynamics": -1.468357, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.440001, "high": 23.49, "low": 21.700001, "close": 22.620001, "volume": 232317017}, "trend_line": 36.596333, "activity_lines": {"activity_5": 22.907334, "activity_10": 24.551818, "activity_20": 28.455286, "activity_30": 32.011097}, "trend_signal": 0, "fair_value": 32.471154, "relative_strength": -43.198782, "rate_of_change": -2.3385952219520427, "market_dynamics": -1.389003, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.549999, "high": 23.299999, "low": 20.799999, "close": 21.35, "volume": 288512688}, "trend_line": 35.844, "activity_lines": {"activity_5": 22.188667, "activity_10": 23.693455, "activity_20": 27.454619, "activity_30": 31.027462}, "trend_signal": 0, "fair_value": 32.544231, "relative_strength": -45.149027, "rate_of_change": -2.055760614048408, "market_dynamics": -1.323489, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.15, "high": 22.889999, "low": 20.17, "close": 22.639999, "volume": 213050152}, "trend_line": 35.034667, "activity_lines": {"activity_5": 22.226667, "activity_10": 23.261091, "activity_20": 26.661762, "activity_30": 30.175591}, "trend_signal": 0, "fair_value": 32.617885, "relative_strength": -41.024508, "rate_of_change": -2.2579315924562056, "market_dynamics": -1.340344, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.65, "high": 25.690001, "low": 22.030001, "close": 25.209999, "volume": 377536458}, "trend_line": 34.348667, "activity_lines": {"activity_5": 23.21, "activity_10": 23.398363, "activity_20": 26.202667, "activity_30": 29.541742}, "trend_signal": 0, "fair_value": 32.697436, "relative_strength": -37.480177, "rate_of_change": -1.9580605689787205, "market_dynamics": -0.961389, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.690001, "high": 29.950001, "low": 24.030001, "close": 28.68, "volume": 584254204}, "trend_line": 33.703333, "activity_lines": {"activity_5": 25.165333, "activity_10": 24.221818, "activity_20": 26.138952, "activity_30": 29.176021}, "trend_signal": 0, "fair_value": 32.804359, "relative_strength": -29.28198, "rate_of_change": -1.8787745096483608, "market_dynamics": -0.322902, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 30.799999, "low": 27.76, "close": 28.4, "volume": 452577866}, "trend_line": 33.158, "activity_lines": {"activity_5": 26.598666, "activity_10": 24.981636, "activity_20": 26.102238, "activity_30": 28.833871}, "trend_signal": 0, "fair_value": 32.908205, "relative_strength": -28.196117, "rate_of_change": -1.618038785659565, "market_dynamics": 0.305301, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.74, "high": 30.200001, "low": 28.200001, "close": 28.610001, "volume": 222580882}, "trend_line": 32.562333, "activity_lines": {"activity_5": 27.716667, "activity_10": 25.750545, "activity_20": 26.129714, "activity_30": 28.540452}, "trend_signal": 0, "fair_value": 33.012115, "relative_strength": -27.578156, "rate_of_change": -1.7964503287291114, "market_dynamics": 0.869346, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.780001, "high": 29.52, "low": 28.23, "close": 28.700001, "volume": 186999559}, "trend_line": 31.899667, "activity_lines": {"activity_5": 28.380667, "activity_10": 26.492909, "activity_20": 26.193952, "activity_30": 28.291269}, "trend_signal": 0, "fair_value": 33.120449, "relative_strength": -27.52912, "rate_of_change": -2.0350691702587818, "market_dynamics": 1.010192, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.42, "high": 28.6, "low": 26.67, "close": 27.120001, "volume": 195274793}, "trend_line": 31.315667, "activity_lines": {"activity_5": 28.114001, "activity_10": 26.862, "activity_20": 26.154667, "activity_30": 27.982903}, "trend_signal": 0, "fair_value": 33.220897, "relative_strength": -29.433957, "rate_of_change": -1.8307401139955461, "market_dynamics": 0.843103, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.99, "high": 28.040001, "low": 25.93, "close": 27.08, "volume": 162381000}, "trend_line": 30.711667, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.138728, "activity_20": 26.156429, "activity_30": 27.709635}, "trend_signal": 0, "fair_value": 33.310833, "relative_strength": -28.96774, "rate_of_change": -1.928747038982126, "market_dynamics": 0.667869, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.389999, "high": 28.75, "low": 26.6, "close": 27.639999, "volume": 196072976}, "trend_line": 30.085667, "activity_lines": {"activity_5": 27.592667, "activity_10": 27.429455, "activity_20": 26.253667, "activity_30": 27.511462}, "trend_signal": 0, "fair_value": 33.403718, "relative_strength": -25.93055, "rate_of_change": -2.038313322425636, "market_dynamics": 0.621078, "expectation": {"probability": 44.4225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4c6986e-051f-4bbd-bbb3-b3e64f496f4a/", "share_image": "https://sharemaestro.com/terminal/c4c6986e-051f-4bbd-bbb3-b3e64f496f4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}