{"ticker": {"uuid": "c4c8c9b5-86f1-40fb-ad5e-0de3b2489384", "symbol": "353200", "name": "DAEDUCK ELECTRONICS Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 353200 rose 203.31%, moving from 62,939.11 to 190,900.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 110.72 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190,900.00"}, {"label": "12-Week Change", "value": "203.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "110.72"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160300.0, "high": 193500.0, "low": 155500.0, "close": 190900.0, "volume": 6616297}, "trend_line": 75196.374089, "activity_lines": {"activity_5": 155086.666667, "activity_10": 133978.181818, "activity_20": 108343.128664, "activity_30": 92962.506124}, "trend_signal": 1, "fair_value": 32165.061661, "relative_strength": 110.720459, "rate_of_change": 7.2841847380432965, "market_dynamics": 1.700632, "expectation": {"probability": 51.8591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25090.341409, "high": 25138.315293, "low": 23363.280708, "close": 24610.603516, "volume": 3231053}, "trend_line": 21299.660287, "activity_lines": {"activity_5": 23759.866016, "activity_10": 22642.80135, "activity_20": 22127.154483, "activity_30": 21679.574395}, "trend_signal": 1, "fair_value": 18351.444834, "relative_strength": -1.478976, "rate_of_change": 0.1870026155359748, "market_dynamics": 1.235261, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24562.628627, "high": 28736.355742, "low": 23938.968134, "close": 28496.486328, "volume": 7632246}, "trend_line": 21472.081315, "activity_lines": {"activity_5": 25627.648958, "activity_10": 23768.879048, "activity_20": 22773.431166, "activity_30": 22143.885753}, "trend_signal": 1, "fair_value": 18486.229348, "relative_strength": 14.774667, "rate_of_change": 0.8095013050759117, "market_dynamics": 1.542201, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28736.356798, "high": 30271.521459, "low": 27824.852993, "close": 28928.251953, "volume": 5815140}, "trend_line": 21698.081055, "activity_lines": {"activity_5": 27022.089844, "activity_10": 24881.873082, "activity_20": 23422.449284, "activity_30": 22624.92902}, "trend_signal": 1, "fair_value": 18625.52288, "relative_strength": 18.829588, "rate_of_change": 1.0525283352113615, "market_dynamics": 1.795827, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28688.382973, "high": 31518.841628, "low": 28304.591896, "close": 30943.15625, "volume": 4679415}, "trend_line": 22006.91888, "activity_lines": {"activity_5": 28678.788281, "activity_10": 26252.181818, "activity_20": 24225.66929, "activity_30": 23221.385484}, "trend_signal": 1, "fair_value": 18778.08072, "relative_strength": 26.98668, "rate_of_change": 1.4233416504305816, "market_dynamics": 1.791035, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30991.130206, "high": 32334.397311, "low": 29024.198679, "close": 29503.9375, "volume": 5289574}, "trend_line": 22288.159831, "activity_lines": {"activity_5": 29312.042969, "activity_10": 27188.108416, "activity_20": 24848.187444, "activity_30": 23705.064105}, "trend_signal": 1, "fair_value": 18916.827418, "relative_strength": 22.777806, "rate_of_change": 1.2779660457402464, "market_dynamics": 1.861632, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29503.938907, "high": 38043.289838, "low": 28016.74849, "close": 36028.386719, "volume": 13947071}, "trend_line": 22819.799089, "activity_lines": {"activity_5": 31822.676172, "activity_10": 29149.804119, "activity_20": 26057.129316, "activity_30": 24591.530355}, "trend_signal": 1, "fair_value": 19076.676251, "relative_strength": 43.416919, "rate_of_change": 2.3852990198883828, "market_dynamics": 1.861804, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36028.38496, "high": 38043.287981, "low": 33389.822221, "close": 33773.613281, "volume": 7802488}, "trend_line": 23323.303125, "activity_lines": {"activity_5": 32820.532682, "activity_10": 30411.080966, "activity_20": 26974.344196, "activity_30": 25298.228045}, "trend_signal": 1, "fair_value": 19221.490973, "relative_strength": 34.945131, "rate_of_change": 2.206435008635577, "market_dynamics": 1.822349, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33581.71875, "high": 36652.048141, "low": 32190.472394, "close": 34924.988281, "volume": 7736561}, "trend_line": 23882.998503, "activity_lines": {"activity_5": 33850.372396, "activity_10": 31617.40625, "activity_20": 27936.106427, "activity_30": 26046.723862}, "trend_signal": 1, "fair_value": 19364.10925, "relative_strength": 38.932914, "rate_of_change": 2.3997260379472958, "market_dynamics": 1.831605, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34972.961945, "high": 35404.726907, "low": 29743.809176, "close": 30559.365234, "volume": 5161358}, "trend_line": 24226.811393, "activity_lines": {"activity_5": 33025.222005, "activity_10": 31809.301989, "activity_20": 28411.733333, "activity_30": 26477.457199}, "trend_signal": 1, "fair_value": 19488.029597, "relative_strength": 21.654991, "rate_of_change": 1.439571710213916, "market_dynamics": 1.626649, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30367.467336, "high": 30415.441218, "low": 27632.958478, "close": 27728.90625, "volume": 3730002}, "trend_line": 24471.478255, "activity_lines": {"activity_5": 31282.171354, "activity_10": 31345.263885, "activity_20": 28568.448149, "activity_30": 26703.398803}, "trend_signal": 1, "fair_value": 19593.805977, "relative_strength": 10.795475, "rate_of_change": 1.0099012124670066, "market_dynamics": 1.123388, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27441.061325, "high": 28496.488134, "low": 25809.950532, "close": 27968.775391, "volume": 4009965}, "trend_line": 24768.916341, "activity_lines": {"activity_5": 29737.4125, "activity_10": 30875.992223, "activity_20": 28724.249135, "activity_30": 26929.030876}, "trend_signal": 1, "fair_value": 19710.987261, "relative_strength": 15.482224, "rate_of_change": 1.2154479713101347, "market_dynamics": 0.650294, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28208.642504, "high": 28928.253106, "low": 26049.819246, "close": 26145.765625, "volume": 5429734}, "trend_line": 24959.212695, "activity_lines": {"activity_5": 28122.291146, "activity_10": 30014.20657, "activity_20": 28681.529399, "activity_30": 27017.859862}, "trend_signal": 1, "fair_value": 19815.321721, "relative_strength": 7.430551, "rate_of_change": 0.7682869584609181, "market_dynamics": 0.051154, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26385.636216, "high": 30223.546196, "low": 25953.87126, "close": 29791.78125, "volume": 4059477}, "trend_line": 25251.85332, "activity_lines": {"activity_5": 28231.03151, "activity_10": 29858.073224, "activity_20": 28973.256213, "activity_30": 27329.638479}, "trend_signal": 1, "fair_value": 19940.706374, "relative_strength": 20.234921, "rate_of_change": 1.1724753844444131, "market_dynamics": -0.239868, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29887.730674, "high": 29935.70456, "low": 26577.532348, "close": 27297.140625, "volume": 3615022}, "trend_line": 25435.753255, "activity_lines": {"activity_5": 27850.438802, "activity_10": 29232.668324, "activity_20": 28994.730283, "activity_30": 27461.592498}, "trend_signal": 1, "fair_value": 20044.005246, "relative_strength": 10.828525, "rate_of_change": 0.7282631206096412, "market_dynamics": -0.452367, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26961.322933, "high": 28544.46059, "low": 26817.40128, "close": 27489.035156, "volume": 2059775}, "trend_line": 25613.256641, "activity_lines": {"activity_5": 27751.292578, "activity_10": 28708.444531, "activity_20": 29006.609477, "activity_30": 27594.062298}, "trend_signal": 1, "fair_value": 20153.177634, "relative_strength": 9.361705, "rate_of_change": 0.6978499288795696, "market_dynamics": -0.633829, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26865.375282, "high": 27584.983259, "low": 24370.732768, "close": 25426.158203, "volume": 2585364}, "trend_line": 25798.755664, "activity_lines": {"activity_5": 26980.512109, "activity_10": 27845.78679, "activity_20": 28789.584728, "activity_30": 27581.991431}, "trend_signal": 1, "fair_value": 20256.672019, "relative_strength": 4.801628, "rate_of_change": 0.7242305248410535, "market_dynamics": -0.756849, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25090.340111, "high": 25522.105046, "low": 24418.706215, "close": 25138.314453, "volume": 752242}, "trend_line": 25966.664258, "activity_lines": {"activity_5": 26283.291536, "activity_10": 27123.561612, "activity_20": 28519.560221, "activity_30": 27539.382321}, "trend_signal": 1, "fair_value": 20355.999531, "relative_strength": 5.231402, "rate_of_change": 0.6508398939345078, "market_dynamics": -0.933696, "expectation": {"probability": 49.8961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24706.55011, "high": 24994.393931, "low": 23459.228472, "close": 23843.019531, "volume": 1210688}, "trend_line": 26089.797201, "activity_lines": {"activity_5": 25221.469401, "activity_10": 26322.8337, "activity_20": 28098.075307, "activity_30": 27402.372984}, "trend_signal": 0, "fair_value": 20446.443447, "relative_strength": 2.207712, "rate_of_change": 0.4741962301224919, "market_dynamics": -1.023666, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24082.890474, "high": 25042.368043, "low": 23459.229964, "close": 24322.759766, "volume": 1661493}, "trend_line": 26227.322331, "activity_lines": {"activity_5": 24716.144792, "activity_10": 25810.821626, "activity_20": 27717.254102, "activity_30": 27288.370569}, "trend_signal": 0, "fair_value": 20542.284317, "relative_strength": 2.407055, "rate_of_change": 0.5271222652306663, "market_dynamics": -1.08129, "expectation": {"probability": 50.2195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23890.995002, "high": 25042.366268, "low": 22211.908149, "close": 22595.699219, "volume": 2378202}, "trend_line": 26222.525, "activity_lines": {"activity_5": 23833.425391, "activity_10": 25098.191371, "activity_20": 27164.640625, "activity_30": 27054.072303}, "trend_signal": 0, "fair_value": 20625.893448, "relative_strength": -1.450436, "rate_of_change": -0.018291348767722357, "market_dynamics": -1.115069, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21876.09244, "high": 23123.413584, "low": 20149.031195, "close": 20532.822266, "volume": 2821576}, "trend_line": 26148.965104, "activity_lines": {"activity_5": 22589.302735, "activity_10": 24103.823615, "activity_20": 26427.213486, "activity_30": 26686.994708}, "trend_signal": 0, "fair_value": 20699.993753, "relative_strength": -7.453388, "rate_of_change": -0.28052178804292294, "market_dynamics": -1.145232, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20244.979018, "high": 21684.194625, "low": 19055.227906, "close": 21252.429688, "volume": 3594418}, "trend_line": 26075.405143, "activity_lines": {"activity_5": 21911.271615, "activity_10": 23375.49272, "activity_20": 25777.738393, "activity_30": 26371.089197}, "trend_signal": 0, "fair_value": 20768.317258, "relative_strength": -6.719255, "rate_of_change": -0.2813111750596454, "market_dynamics": -1.131235, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21972.039221, "high": 22883.541075, "low": 21012.561161, "close": 21828.117188, "volume": 2385977}, "trend_line": 26038.62513, "activity_lines": {"activity_5": 21684.195313, "activity_10": 22840.802024, "activity_20": 25217.586189, "activity_30": 26097.070619}, "trend_signal": 0, "fair_value": 20844.974484, "relative_strength": -5.76523, "rate_of_change": -0.14105250828623567, "market_dynamics": -1.181764, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22163.935842, "high": 24130.863844, "low": 21780.143959, "close": 23651.125, "volume": 3288098}, "trend_line": 26112.185091, "activity_lines": {"activity_5": 22199.115104, "activity_10": 22782.361186, "activity_20": 24864.863942, "activity_30": 25943.038353}, "trend_signal": 0, "fair_value": 20935.929594, "relative_strength": -0.390241, "rate_of_change": 0.2825032452087804, "market_dynamics": -1.038763, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23938.96819, "high": 25282.236101, "low": 23555.176508, "close": 24082.888672, "volume": 2707221}, "trend_line": 26225.723177, "activity_lines": {"activity_5": 22902.731771, "activity_10": 22868.714027, "activity_20": 24587.986003, "activity_30": 25812.116003}, "trend_signal": 0, "fair_value": 21029.07199, "relative_strength": 0.227745, "rate_of_change": 0.43480882815560795, "market_dynamics": -0.864722, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23986.941861, "high": 26913.349453, "low": 23651.124675, "close": 25618.054688, "volume": 4210285}, "trend_line": 26411.222201, "activity_lines": {"activity_5": 24018.924479, "activity_10": 23296.117898, "activity_20": 24483.128869, "activity_30": 25772.911584}, "trend_signal": 0, "fair_value": 21132.345409, "relative_strength": 5.980233, "rate_of_change": 0.707317097599366, "market_dynamics": -0.545106, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26097.792571, "high": 26193.740338, "low": 24274.785816, "close": 24850.470703, "volume": 2036498}, "trend_line": 26598.320313, "activity_lines": {"activity_5": 24540.240365, "activity_10": 23580.472017, "activity_20": 24354.741509, "activity_30": 25672.217939}, "trend_signal": 0, "fair_value": 21230.698418, "relative_strength": 2.066607, "rate_of_change": 0.7084038390049046, "market_dynamics": -0.311726, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25138.315235, "high": 27345.112956, "low": 24322.759207, "close": 25666.029297, "volume": 8161012}, "trend_line": 26694.268164, "activity_lines": {"activity_5": 25093.539714, "activity_10": 24018.34304, "activity_20": 24346.51755, "activity_30": 25612.070132}, "trend_signal": 0, "fair_value": 21328.475085, "relative_strength": 3.227933, "rate_of_change": 0.360728985405541, "market_dynamics": -0.036846, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26001.845482, "high": 26673.480094, "low": 25618.054405, "close": 26001.845703, "volume": 3087600}, "trend_line": 26801.409896, "activity_lines": {"activity_5": 25502.917057, "activity_10": 24484.125959, "activity_20": 24414.366388, "activity_30": 25567.397715}, "trend_signal": 0, "fair_value": 21428.984851, "relative_strength": 2.738354, "rate_of_change": 0.40136605859265256, "market_dynamics": 0.175075, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26193.739779, "high": 26337.661426, "low": 25618.052924, "close": 25953.871094, "volume": 1236257}, "trend_line": 26831.793294, "activity_lines": {"activity_5": 25739.588151, "activity_10": 24910.657387, "activity_20": 24499.348689, "activity_30": 25512.717792}, "trend_signal": 0, "fair_value": 21520.322378, "relative_strength": 0.065668, "rate_of_change": 0.1133649241509967, "market_dynamics": 0.203471, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25809.950187, "high": 28736.357939, "low": 25761.976302, "close": 27345.115234, "volume": 4417155}, "trend_line": 26922.943685, "activity_lines": {"activity_5": 26315.27513, "activity_10": 25529.084624, "activity_20": 24725.28298, "activity_30": 25545.835337}, "trend_signal": 0, "fair_value": 21621.17364, "relative_strength": 8.210462, "rate_of_change": 0.3397103950572765, "market_dynamics": 0.493218, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27393.08795, "high": 27872.825016, "low": 26145.766079, "close": 26433.609375, "volume": 2275291}, "trend_line": 26854.18112, "activity_lines": {"activity_5": 26471.989453, "activity_10": 25857.923651, "activity_20": 24867.377, "activity_30": 25514.265381}, "trend_signal": 0, "fair_value": 21703.97409, "relative_strength": 6.398721, "rate_of_change": -0.2554050768167228, "market_dynamics": 0.489692, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26385.636332, "high": 26625.505754, "low": 24898.444997, "close": 26385.636719, "volume": 1549880}, "trend_line": 26769.427279, "activity_lines": {"activity_5": 26507.170313, "activity_10": 26083.837109, "activity_20": 25003.531511, "activity_30": 25484.03671}, "trend_signal": 0, "fair_value": 21784.382762, "relative_strength": 7.879011, "rate_of_change": -0.3156076166362043, "market_dynamics": 0.485656, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26961.322039, "high": 27105.243686, "low": 24514.655744, "close": 24610.603516, "volume": 2720597}, "trend_line": 26558.342188, "activity_lines": {"activity_5": 25902.69961, "activity_10": 25904.153267, "activity_20": 24986.854976, "activity_30": 25344.757758}, "trend_signal": 0, "fair_value": 21861.750063, "relative_strength": 0.054325, "rate_of_change": -0.788530470973476, "market_dynamics": 0.481853, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24610.603516, "high": 25426.159578, "low": 22643.673763, "close": 23507.203125, "volume": 2258685}, "trend_line": 26358.451042, "activity_lines": {"activity_5": 25023.178255, "activity_10": 25506.406108, "activity_20": 24877.885724, "activity_30": 25147.910077}, "trend_signal": 0, "fair_value": 21918.943203, "relative_strength": -9.519277, "rate_of_change": -0.752649184896473, "market_dynamics": 0.300796, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23603.148981, "high": 23603.148981, "low": 22259.881089, "close": 22403.802734, "volume": 1778651}, "trend_line": 25904.298242, "activity_lines": {"activity_5": 23938.967969, "activity_10": 24918.507706, "activity_20": 24682.791825, "activity_30": 24892.771476}, "trend_signal": 0, "fair_value": 21965.192502, "relative_strength": -13.886401, "rate_of_change": -1.7229874368427232, "market_dynamics": 0.097105, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22595.699661, "high": 23507.203182, "low": 22307.856414, "close": 22499.751953, "volume": 2048916}, "trend_line": 25528.502865, "activity_lines": {"activity_5": 23216.161588, "activity_10": 24406.495561, "activity_20": 24511.228116, "activity_30": 24673.123328}, "trend_signal": 0, "fair_value": 22018.607391, "relative_strength": -14.355333, "rate_of_change": -1.4507066491023692, "market_dynamics": -0.094434, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22403.804469, "high": 22595.70001, "low": 21540.272446, "close": 21876.089844, "volume": 2390582}, "trend_line": 25093.539583, "activity_lines": {"activity_5": 22547.725, "activity_10": 23823.830646, "activity_20": 24292.832599, "activity_30": 24437.483779}, "trend_signal": 0, "fair_value": 22071.89522, "relative_strength": -17.321362, "rate_of_change": -1.7038338844239036, "market_dynamics": -0.37554, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21876.092817, "high": 22163.936143, "low": 21156.483366, "close": 21348.378906, "volume": 1842478}, "trend_line": 24786.506706, "activity_lines": {"activity_5": 22004.021224, "activity_10": 23214.126278, "activity_20": 24033.545229, "activity_30": 24195.860509}, "trend_signal": 0, "fair_value": 22120.013778, "relative_strength": -18.512705, "rate_of_change": -1.2235534807054702, "market_dynamics": -0.674283, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21636.222652, "high": 23411.255242, "low": 21636.222652, "close": 22547.726563, "volume": 3992603}, "trend_line": 24613.800716, "activity_lines": {"activity_5": 22077.581641, "activity_10": 22907.093608, "activity_20": 23902.645164, "activity_30": 24051.423081}, "trend_signal": 0, "fair_value": 22180.584485, "relative_strength": -15.154256, "rate_of_change": -0.6967742249785933, "market_dynamics": -0.75219, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22115.959444, "high": 22883.541551, "low": 21492.300218, "close": 21972.039063, "volume": 2265972}, "trend_line": 24413.909505, "activity_lines": {"activity_5": 22023.211328, "activity_10": 22557.320384, "activity_20": 23717.146159, "activity_30": 23880.986845}, "trend_signal": 0, "fair_value": 22236.273882, "relative_strength": -16.870795, "rate_of_change": -0.8121103006658548, "market_dynamics": -0.869706, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21876.091294, "high": 23603.151176, "low": 21588.246556, "close": 23315.308594, "volume": 3302347}, "trend_line": 24319.560938, "activity_lines": {"activity_5": 22445.381771, "activity_10": 22549.470277, "activity_20": 23652.724172, "activity_30": 23810.109367}, "trend_signal": 0, "fair_value": 22302.955992, "relative_strength": -14.256057, "rate_of_change": -0.3864541522146554, "market_dynamics": -0.740461, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23267.333307, "high": 24094.984789, "low": 22691.647153, "close": 23852.091797, "volume": 3115568}, "trend_line": 24121.571289, "activity_lines": {"activity_5": 22992.109505, "activity_10": 22695.913494, "activity_20": 23629.601163, "activity_30": 23779.950067}, "trend_signal": 0, "fair_value": 22371.888015, "relative_strength": -12.135516, "rate_of_change": -0.8141168728528926, "market_dynamics": -0.514028, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24823.662146, "high": 27252.592886, "low": 24532.190574, "close": 25892.392578, "volume": 13893437}, "trend_line": 24074.746354, "activity_lines": {"activity_5": 24087.204037, "activity_10": 23259.384943, "activity_20": 23791.154539, "activity_30": 23894.196602}, "trend_signal": 0, "fair_value": 22453.303385, "relative_strength": -3.502825, "rate_of_change": -0.19412058376708574, "market_dynamics": -0.196274, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26281.020893, "high": 26281.020893, "low": 23754.934315, "close": 24094.984375, "volume": 2458988}, "trend_line": 23961.611328, "activity_lines": {"activity_5": 24280.228255, "activity_10": 23472.749645, "activity_20": 23770.853479, "activity_30": 23895.502281}, "trend_signal": 0, "fair_value": 22522.303655, "relative_strength": -9.128792, "rate_of_change": -0.4699323695312895, "market_dynamics": -0.009109, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23560.62062, "high": 24046.406612, "low": 21908.948326, "close": 22200.419922, "volume": 2518165}, "trend_line": 23854.086719, "activity_lines": {"activity_5": 23738.580469, "activity_10": 23330.961151, "activity_20": 23570.06011, "activity_30": 23781.877029}, "trend_signal": 0, "fair_value": 22568.737968, "relative_strength": -13.391029, "rate_of_change": -0.4487369715172439, "market_dynamics": -0.044001, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21957.526925, "high": 23026.254783, "low": 21957.526925, "close": 22637.626953, "volume": 1466496}, "trend_line": 23770.730469, "activity_lines": {"activity_5": 23327.442969, "activity_10": 23272.362713, "activity_20": 23427.179957, "activity_30": 23703.395754}, "trend_signal": 0, "fair_value": 22622.73892, "relative_strength": -13.871765, "rate_of_change": -0.3494422191967916, "market_dynamics": -0.094469, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22831.940934, "high": 23269.148313, "low": 21957.526925, "close": 22200.419922, "volume": 1926314}, "trend_line": 23715.977149, "activity_lines": {"activity_5": 22815.748568, "activity_10": 23131.76527, "activity_20": 23253.198391, "activity_30": 23602.085396}, "trend_signal": 0, "fair_value": 22674.830523, "relative_strength": -16.220706, "rate_of_change": -0.23033924040073137, "market_dynamics": -0.322734, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22248.997171, "high": 22977.677143, "low": 22006.104189, "close": 22346.154297, "volume": 1790848}, "trend_line": 23650.0903, "activity_lines": {"activity_5": 22462.74375, "activity_10": 23011.768075, "activity_20": 23109.599191, "activity_30": 23513.709728}, "trend_signal": 0, "fair_value": 22729.047326, "relative_strength": -17.315123, "rate_of_change": -0.2778162948380847, "market_dynamics": -0.296167, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22346.154297, "high": 24532.190649, "low": 22151.839912, "close": 23803.511719, "volume": 2596249}, "trend_line": 23690.350716, "activity_lines": {"activity_5": 22831.940625, "activity_10": 23138.603587, "activity_20": 23122.20399, "activity_30": 23523.607884}, "trend_signal": 0, "fair_value": 22793.499418, "relative_strength": -11.783756, "rate_of_change": 0.17023366714164717, "market_dynamics": -0.029125, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23852.090168, "high": 24046.405714, "low": 22734.784209, "close": 22831.941406, "volume": 2189003}, "trend_line": 23766.988021, "activity_lines": {"activity_5": 22896.71224, "activity_10": 23065.957493, "activity_20": 23052.51809, "activity_30": 23468.226638}, "trend_signal": 0, "fair_value": 22850.53249, "relative_strength": -14.150495, "rate_of_change": 0.32349586512554607, "market_dynamics": 0.140005, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22831.938905, "high": 23220.568285, "low": 22297.574378, "close": 22491.890625, "volume": 1694732}, "trend_line": 23808.303386, "activity_lines": {"activity_5": 22806.032161, "activity_10": 22915.849396, "activity_20": 22971.937705, "activity_30": 23385.96229}, "trend_signal": 0, "fair_value": 22903.599234, "relative_strength": -13.606657, "rate_of_change": 0.17383508993017202, "market_dynamics": 0.247008, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22589.048355, "high": 22734.78415, "low": 22103.262723, "close": 22200.419922, "volume": 962262}, "trend_line": 23820.713477, "activity_lines": {"activity_5": 22627.910938, "activity_10": 22727.717862, "activity_20": 22882.368294, "activity_30": 23282.227873}, "trend_signal": 0, "fair_value": 22953.308819, "relative_strength": -17.236781, "rate_of_change": 0.052125054014974734, "market_dynamics": 0.245052, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22054.684124, "high": 22929.09697, "low": 20305.853062, "close": 21763.210938, "volume": 3264383}, "trend_line": 23757.783008, "activity_lines": {"activity_5": 22304.053386, "activity_10": 22490.124183, "activity_20": 22771.089537, "activity_30": 23149.485774}, "trend_signal": 0, "fair_value": 22993.06973, "relative_strength": -19.452386, "rate_of_change": -0.2641838123814591, "market_dynamics": 0.033892, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21423.161231, "high": 21908.9472, "low": 20985.953859, "close": 21131.689453, "volume": 1769430}, "trend_line": 23659.409701, "activity_lines": {"activity_5": 21808.551563, "activity_10": 22212.784446, "activity_20": 22613.224888, "activity_30": 22980.060383}, "trend_signal": 0, "fair_value": 23031.462196, "relative_strength": -21.953823, "rate_of_change": -0.4140677055888279, "market_dynamics": -0.193825, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21083.112653, "high": 21277.427056, "low": 20354.433645, "close": 21034.53125, "volume": 1590299}, "trend_line": 23506.625586, "activity_lines": {"activity_5": 21458.785156, "activity_10": 21971.657671, "activity_20": 22457.419048, "activity_30": 22810.713386}, "trend_signal": 0, "fair_value": 23073.698136, "relative_strength": -21.987427, "rate_of_change": -0.6457646954460768, "market_dynamics": -0.487713, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21180.267184, "high": 21568.89594, "low": 20354.433175, "close": 21374.582031, "volume": 1443203}, "trend_line": 23390.76263, "activity_lines": {"activity_5": 21342.196354, "activity_10": 21813.556286, "activity_20": 22340.519336, "activity_30": 22673.162189}, "trend_signal": 0, "fair_value": 23118.113889, "relative_strength": -21.853829, "rate_of_change": -0.49289488861813713, "market_dynamics": -0.742917, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21617.476446, "high": 24435.033458, "low": 21228.847656, "close": 23317.726563, "volume": 6088264}, "trend_line": 23312.485872, "activity_lines": {"activity_5": 21947.809636, "activity_10": 22031.718359, "activity_20": 22414.03896, "activity_30": 22668.450185}, "trend_signal": 0, "fair_value": 23171.412673, "relative_strength": -13.629573, "rate_of_change": -0.33464816533859193, "market_dynamics": -0.596987, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23512.041016, "high": 23754.934001, "low": 21228.848339, "close": 21860.369141, "volume": 2208389}, "trend_line": 23174.436654, "activity_lines": {"activity_5": 21993.15, "activity_10": 21964.59169, "activity_20": 22341.897703, "activity_30": 22574.765234}, "trend_signal": 0, "fair_value": 23216.560422, "relative_strength": -16.373589, "rate_of_change": -0.5921685862158841, "market_dynamics": -0.519549, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21908.94897, "high": 22589.047209, "low": 20743.06255, "close": 21568.898438, "volume": 1960469}, "trend_line": 23028.270899, "activity_lines": {"activity_5": 21934.85625, "activity_10": 21853.302806, "activity_20": 22239.559282, "activity_30": 22471.182124}, "trend_signal": 0, "fair_value": 23261.924041, "relative_strength": -14.603937, "rate_of_change": -0.6307197762012179, "market_dynamics": -0.316258, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21714.632746, "high": 22006.104327, "low": 20451.589844, "close": 20451.589844, "volume": 2006033}, "trend_line": 22798.486719, "activity_lines": {"activity_5": 21474.979037, "activity_10": 21579.496236, "activity_20": 22035.471605, "activity_30": 22304.944636}, "trend_signal": 0, "fair_value": 23295.063646, "relative_strength": -16.631224, "rate_of_change": -0.9978351436276404, "market_dynamics": -0.26578, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19820.067571, "high": 21423.159844, "low": 17002.508946, "close": 20645.902344, "volume": 2417761}, "trend_line": 22605.563151, "activity_lines": {"activity_5": 21118.735417, "activity_10": 21384.298331, "activity_20": 21857.130116, "activity_30": 22166.068225}, "trend_signal": 0, "fair_value": 23332.128606, "relative_strength": -12.485424, "rate_of_change": -0.8462121647715402, "market_dynamics": -0.54431, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20645.903355, "high": 21568.897848, "low": 20305.855044, "close": 21228.847656, "volume": 1045998}, "trend_line": 22433.670182, "activity_lines": {"activity_5": 21005.385547, "activity_10": 21328.653906, "activity_20": 21747.018685, "activity_30": 22077.247871}, "trend_signal": 0, "fair_value": 23368.761882, "relative_strength": -13.039311, "rate_of_change": -0.7604011802395324, "market_dynamics": -0.628447, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21228.845469, "high": 21228.845469, "low": 19722.912157, "close": 19917.226563, "volume": 953231}, "trend_line": 22277.224284, "activity_lines": {"activity_5": 20594.08724, "activity_10": 21052.19787, "activity_20": 21524.482599, "activity_30": 21914.896669}, "trend_signal": 0, "fair_value": 23385.375, "relative_strength": -18.023135, "rate_of_change": -0.6973709461304666, "market_dynamics": -0.904059, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20062.961174, "high": 20160.118371, "low": 18926.220905, "close": 19431.439453, "volume": 1293026}, "trend_line": 22141.365495, "activity_lines": {"activity_5": 20150.402734, "activity_10": 20720.980256, "activity_20": 21284.134245, "activity_30": 21731.297648}, "trend_signal": 0, "fair_value": 23399.767353, "relative_strength": -18.44431, "rate_of_change": -0.6098551025388675, "market_dynamics": -1.034555, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19577.173139, "high": 19577.173139, "low": 17002.508015, "close": 17021.939453, "volume": 1106551}, "trend_line": 21961.970052, "activity_lines": {"activity_5": 19046.048828, "activity_10": 19982.585369, "activity_20": 20836.517057, "activity_30": 21401.012097}, "trend_signal": 0, "fair_value": 23403.775967, "relative_strength": -24.247996, "rate_of_change": -0.8102275491568439, "market_dynamics": -1.200062, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16594.449377, "high": 18877.643051, "low": 16429.282141, "close": 18829.064453, "volume": 980843}, "trend_line": 21839.613802, "activity_lines": {"activity_5": 18772.713281, "activity_10": 19645.714879, "activity_20": 20585.666444, "activity_30": 21198.889155}, "trend_signal": 0, "fair_value": 23419.964224, "relative_strength": -16.62751, "rate_of_change": -0.5571278428587884, "market_dynamics": -1.351434, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18673.61315, "high": 19139.96742, "low": 18071.238533, "close": 18352.994141, "volume": 325564}, "trend_line": 21722.177279, "activity_lines": {"activity_5": 18461.810156, "activity_10": 19268.568288, "activity_20": 20307.611812, "activity_30": 20973.945951}, "trend_signal": 0, "fair_value": 23434.589518, "relative_strength": -18.752954, "rate_of_change": -0.5377225259782106, "market_dynamics": -1.336323, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18352.993933, "high": 19402.290674, "low": 18226.689581, "close": 18897.074219, "volume": 760562}, "trend_line": 21640.467123, "activity_lines": {"activity_5": 18523.990625, "activity_10": 19080.61321, "activity_20": 20099.695406, "activity_30": 20791.681238}, "trend_signal": 0, "fair_value": 23458.062031, "relative_strength": -17.567222, "rate_of_change": -0.3761600642077193, "market_dynamics": -1.212225, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18751.337813, "high": 18838.779284, "low": 17682.609371, "close": 17779.767578, "volume": 522152}, "trend_line": 21481.535156, "activity_lines": {"activity_5": 18281.745703, "activity_10": 18743.38956, "activity_20": 19801.793034, "activity_30": 20542.603848}, "trend_signal": 0, "fair_value": 23474.670078, "relative_strength": -19.491234, "rate_of_change": -0.7344202234483199, "market_dynamics": -1.14584, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17740.90276, "high": 18255.835863, "low": 17488.294653, "close": 17517.443359, "volume": 481569}, "trend_line": 21333.048633, "activity_lines": {"activity_5": 18062.170833, "activity_10": 18427.363885, "activity_20": 19507.591899, "activity_30": 20286.85599}, "trend_signal": 0, "fair_value": 23487.512301, "relative_strength": -20.951391, "rate_of_change": -0.6912286385571912, "market_dynamics": -1.14392, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17517.443359, "high": 18110.100079, "low": 16575.016032, "close": 16613.878906, "volume": 1083448}, "trend_line": 21109.667643, "activity_lines": {"activity_5": 17508.374219, "activity_10": 18000.401882, "activity_20": 19152.644141, "activity_30": 19982.393427}, "trend_signal": 0, "fair_value": 23495.455685, "relative_strength": -24.409893, "rate_of_change": -1.0471123646830802, "market_dynamics": -1.167286, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16623.595837, "high": 16847.057382, "low": 15107.944123, "close": 15370.268555, "volume": 1211931}, "trend_line": 20826.940202, "activity_lines": {"activity_5": 16687.719857, "activity_10": 17420.638423, "activity_20": 18707.247833, "activity_30": 19612.109614}, "trend_signal": 0, "fair_value": 23491.854186, "relative_strength": -29.30655, "rate_of_change": -1.3393268230528108, "market_dynamics": -1.259509, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15370.267465, "high": 16827.627027, "low": 15331.404589, "close": 16128.09375, "volume": 1205642}, "trend_line": 20501.463574, "activity_lines": {"activity_5": 16318.522266, "activity_10": 17085.180984, "activity_20": 18366.549884, "activity_30": 19308.95823}, "trend_signal": 0, "fair_value": 23485.071245, "relative_strength": -24.171763, "rate_of_change": -1.5627673813013827, "market_dynamics": -1.258438, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16147.525188, "high": 18323.84637, "low": 15826.907333, "close": 17731.1875, "volume": 5509723}, "trend_line": 20289.337012, "activity_lines": {"activity_5": 16668.287956, "activity_10": 17110.088459, "activity_20": 18205.361421, "activity_30": 19130.230742}, "trend_signal": 0, "fair_value": 23470.997214, "relative_strength": -16.838004, "rate_of_change": -1.0346898465776884, "market_dynamics": -0.977383, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17750.619141, "high": 17818.629176, "low": 13912.91065, "close": 14903.914063, "volume": 1818378}, "trend_line": 20046.12015, "activity_lines": {"activity_5": 16078.867839, "activity_10": 16651.85989, "activity_20": 17791.101688, "activity_30": 18782.7841}, "trend_signal": 0, "fair_value": 23437.013102, "relative_strength": -25.337115, "rate_of_change": -1.19874228446278, "market_dynamics": -0.886098, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14797.040677, "high": 15311.973806, "low": 14690.167862, "close": 14884.482422, "volume": 917161}, "trend_line": 19787.681999, "activity_lines": {"activity_5": 15657.205794, "activity_10": 16228.607848, "activity_20": 17404.184738, "activity_30": 18449.775214}, "trend_signal": 0, "fair_value": 23403.499944, "relative_strength": -27.32464, "rate_of_change": -1.2892178090631592, "market_dynamics": -0.857345, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15010.78722, "high": 15516.003502, "low": 13893.478617, "close": 13903.194336, "volume": 1295893}, "trend_line": 19511.107813, "activity_lines": {"activity_5": 15023.74082, "activity_10": 15698.659464, "activity_20": 16954.717016, "activity_30": 18070.130849}, "trend_signal": 0, "fair_value": 23373.522261, "relative_strength": -30.113557, "rate_of_change": -1.3977088676378502, "market_dynamics": -0.842372, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13912.910365, "high": 14369.549099, "low": 13038.495547, "close": 13456.271484, "volume": 1203418}, "trend_line": 19214.778386, "activity_lines": {"activity_5": 14339.10651, "activity_10": 15168.35783, "activity_20": 16507.516318, "activity_30": 17679.496247}, "trend_signal": 0, "fair_value": 23341.275215, "relative_strength": -30.876841, "rate_of_change": -1.5187729463652313, "market_dynamics": -1.089236, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13193.946936, "high": 15846.338572, "low": 12504.130787, "close": 15535.435547, "volume": 1869050}, "trend_line": 18939.175846, "activity_lines": {"activity_5": 14525.648372, "activity_10": 15115.009712, "activity_20": 16298.350758, "activity_30": 17442.11929}, "trend_signal": 0, "fair_value": 23319.378618, "relative_strength": -21.606, "rate_of_change": -1.4343258842933577, "market_dynamics": -0.96343, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15545.150792, "high": 15739.465177, "low": 14486.13713, "close": 14806.755859, "volume": 711317}, "trend_line": 18671.669662, "activity_lines": {"activity_5": 14615.680469, "activity_10": 14969.980415, "activity_20": 16048.517908, "activity_30": 17175.511549}, "trend_signal": 0, "fair_value": 23274.052634, "relative_strength": -21.748247, "rate_of_change": -1.4124489163370644, "market_dynamics": -0.925519, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14835.903519, "high": 16089.231249, "low": 14631.873852, "close": 15224.532227, "volume": 743117}, "trend_line": 18429.424382, "activity_lines": {"activity_5": 14851.448568, "activity_10": 14950.195685, "activity_20": 15865.353446, "activity_30": 16953.115585}, "trend_signal": 0, "fair_value": 23221.531006, "relative_strength": -18.878569, "rate_of_change": -1.2973948467662173, "market_dynamics": -0.736426, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15205.101027, "high": 15681.170419, "low": 14651.304885, "close": 15447.993164, "volume": 447463}, "trend_line": 18204.34349, "activity_lines": {"activity_5": 15139.033659, "activity_10": 14996.301065, "activity_20": 15729.287026, "activity_30": 16760.765184}, "trend_signal": 0, "fair_value": 23179.484888, "relative_strength": -18.076012, "rate_of_change": -1.2213126538007233, "market_dynamics": -0.46875, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15545.152574, "high": 16895.635424, "low": 15486.858251, "close": 16283.544922, "volume": 1476358}, "trend_line": 18021.687956, "activity_lines": {"activity_5": 15602.149414, "activity_10": 15192.911772, "activity_20": 15700.324842, "activity_30": 16636.842696}, "trend_signal": 0, "fair_value": 23144.603491, "relative_strength": -15.337657, "rate_of_change": -1.0033623794251847, "market_dynamics": -0.158366, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16283.546268, "high": 16283.546268, "low": 15001.071247, "close": 15389.700195, "volume": 1133441}, "trend_line": 17830.288314, "activity_lines": {"activity_5": 15578.832031, "activity_10": 15224.178871, "activity_20": 15603.537835, "activity_30": 16467.037034}, "trend_signal": 0, "fair_value": 23111.829621, "relative_strength": -19.303264, "rate_of_change": -1.0620516927565444, "market_dynamics": 0.210097, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15681.171915, "high": 20160.118433, "low": 15486.857517, "close": 19431.439453, "volume": 9646490}, "trend_line": 17776.851921, "activity_lines": {"activity_5": 16912.476758, "activity_10": 16032.880149, "activity_20": 15910.924754, "activity_30": 16570.337107}, "trend_signal": 0, "fair_value": 23104.361472, "relative_strength": 1.946411, "rate_of_change": -0.29969449769380746, "market_dynamics": 0.709842, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18673.611843, "high": 18935.936255, "low": 17789.481418, "close": 17974.080078, "volume": 1281810}, "trend_line": 17663.501856, "activity_lines": {"activity_5": 17452.022786, "activity_10": 16494.288352, "activity_20": 16068.041732, "activity_30": 16583.061505}, "trend_signal": 0, "fair_value": 23083.632618, "relative_strength": -4.520055, "rate_of_change": -0.6376273229013097, "market_dynamics": 0.986435, "expectation": {"probability": 41.0934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17332.842789, "high": 18654.182487, "low": 16361.270884, "close": 18168.396484, "volume": 3681455}, "trend_line": 17491.85752, "activity_lines": {"activity_5": 17873.03776, "activity_10": 16934.852308, "activity_20": 16247.736389, "activity_30": 16615.635352}, "trend_signal": 0, "fair_value": 23065.957977, "relative_strength": -3.327363, "rate_of_change": -0.9717457919687247, "market_dynamics": 1.118463, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17964.365489, "high": 20062.960748, "low": 17575.736706, "close": 19480.017578, "volume": 4283468}, "trend_line": 17412.512467, "activity_lines": {"activity_5": 18549.899544, "activity_10": 17536.343697, "activity_20": 16553.226376, "activity_30": 16743.903742}, "trend_signal": 0, "fair_value": 23056.992619, "relative_strength": 1.141011, "rate_of_change": -0.45361136122495077, "market_dynamics": 1.373201, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20403.011185, "high": 21034.53296, "low": 18557.023118, "close": 18994.230469, "volume": 4389315}, "trend_line": 17326.690202, "activity_lines": {"activity_5": 18851.734115, "activity_10": 17939.9875, "activity_20": 16809.675005, "activity_30": 16845.950065}, "trend_signal": 0, "fair_value": 23027.731414, "relative_strength": -3.480419, "rate_of_change": -0.4928769766146516, "market_dynamics": 1.313853, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18576.455479, "high": 18994.231562, "low": 17264.832841, "close": 17342.558594, "volume": 1834206}, "trend_line": 17223.055827, "activity_lines": {"activity_5": 18362.709375, "activity_10": 17980.440146, "activity_20": 16903.038393, "activity_30": 16846.973832}, "trend_signal": 0, "fair_value": 22991.198361, "relative_strength": -7.339317, "rate_of_change": -0.5981198589678659, "market_dynamics": 1.250937, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16905.351229, "high": 17488.294225, "low": 16419.565598, "close": 16905.351563, "volume": 1135858}, "trend_line": 17098.370801, "activity_lines": {"activity_5": 17867.207683, "activity_10": 17895.2951, "activity_20": 16955.595801, "activity_30": 16826.476783}, "trend_signal": 0, "fair_value": 22956.987098, "relative_strength": -10.332892, "rate_of_change": -0.7239425294350769, "market_dynamics": 1.093402, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16837.342948, "high": 17682.609646, "low": 15953.210974, "close": 17614.599609, "volume": 1398158}, "trend_line": 16977.895866, "activity_lines": {"activity_5": 17679.370573, "activity_10": 17908.543892, "activity_20": 17074.312677, "activity_30": 16859.781867}, "trend_signal": 0, "fair_value": 22911.04479, "relative_strength": -6.339023, "rate_of_change": -0.7045989141430715, "market_dynamics": 0.915278, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17760.335665, "high": 18401.572744, "low": 17293.981579, "close": 18071.238281, "volume": 1859140}, "trend_line": 16916.362923, "activity_lines": {"activity_5": 17680.666146, "activity_10": 17965.425053, "activity_20": 17225.831659, "activity_30": 16930.320088}, "trend_signal": 1, "fair_value": 22850.847838, "relative_strength": -6.29721, "rate_of_change": -0.3624297350252009, "market_dynamics": 0.751127, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18158.67977, "high": 18158.67977, "low": 16455.644892, "close": 16674.390625, "volume": 1711324}, "trend_line": 16824.461296, "activity_lines": {"activity_5": 17310.264453, "activity_10": 17735.830398, "activity_20": 17235.064462, "activity_30": 16914.708972}, "trend_signal": 1, "fair_value": 22789.534061, "relative_strength": -10.149231, "rate_of_change": -0.5432706038426678, "market_dynamics": 0.612642, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16246.841429, "high": 16246.841429, "low": 14089.213077, "close": 14616.191406, "volume": 1430921}, "trend_line": 16744.269694, "activity_lines": {"activity_5": 16408.452344, "activity_10": 17108.659695, "activity_20": 17053.310658, "activity_30": 16772.239947}, "trend_signal": 0, "fair_value": 22711.409474, "relative_strength": -17.493267, "rate_of_change": -0.47663696678994455, "market_dynamics": 0.316308, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13999.726387, "high": 14377.55957, "low": 12826.4535, "close": 14377.55957, "volume": 1182679}, "trend_line": 16595.886198, "activity_lines": {"activity_5": 15608.854101, "activity_10": 16525.651349, "activity_20": 16850.200121, "activity_30": 16619.548971}, "trend_signal": 0, "fair_value": 22622.109262, "relative_strength": -17.066984, "rate_of_change": -0.8861747852351486, "market_dynamics": -0.064527, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14715.621374, "high": 14834.937221, "low": 14019.612847, "close": 14327.844727, "volume": 536169}, "trend_line": 16461.714551, "activity_lines": {"activity_5": 14961.203711, "activity_10": 15998.995224, "activity_20": 16644.768755, "activity_30": 16473.223715}, "trend_signal": 0, "fair_value": 22526.160225, "relative_strength": -18.425504, "rate_of_change": -0.808463286619599, "market_dynamics": -0.483646, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14347.730701, "high": 14805.108683, "low": 14119.04264, "close": 14655.963867, "volume": 690265}, "trend_line": 16320.344206, "activity_lines": {"activity_5": 14642.043359, "activity_10": 15601.825337, "activity_20": 16468.564686, "activity_30": 16356.723671}, "trend_signal": 0, "fair_value": 22435.630309, "relative_strength": -18.001186, "rate_of_change": -0.8587826290027203, "market_dynamics": -0.743958, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14685.792646, "high": 14805.108166, "low": 13721.322361, "close": 14099.15625, "volume": 891243}, "trend_line": 16197.657161, "activity_lines": {"activity_5": 14364.96543, "activity_10": 15191.12777, "activity_20": 16233.618499, "activity_30": 16213.421222}, "trend_signal": 0, "fair_value": 22339.421061, "relative_strength": -20.928606, "rate_of_change": -0.7517429991145408, "market_dynamics": -0.872382, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14099.156157, "high": 14506.819261, "low": 13959.954241, "close": 14198.585938, "volume": 477818}, "trend_line": 16087.028581, "activity_lines": {"activity_5": 14292.713021, "activity_10": 14887.509677, "activity_20": 16014.981231, "activity_30": 16084.448885}, "trend_signal": 0, "fair_value": 22242.040577, "relative_strength": -20.320783, "rate_of_change": -0.6829912431185745, "market_dynamics": -0.941408, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14218.472615, "high": 16008.209635, "low": 14178.700664, "close": 14924.424805, "volume": 1627523}, "trend_line": 16030.713444, "activity_lines": {"activity_5": 14490.247266, "activity_10": 14773.025426, "activity_20": 15868.367522, "activity_30": 16009.44219}, "trend_signal": 0, "fair_value": 22136.049748, "relative_strength": -17.124745, "rate_of_change": -0.3500654997686275, "market_dynamics": -0.861857, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14785.222286, "high": 14954.253498, "low": 14347.731299, "close": 14377.55957, "volume": 879418}, "trend_line": 15997.623145, "activity_lines": {"activity_5": 14469.035417, "activity_10": 14595.127983, "activity_20": 15671.100493, "activity_30": 15902.787101}, "trend_signal": 0, "fair_value": 22032.280649, "relative_strength": -18.415417, "rate_of_change": -0.2064181305192403, "market_dynamics": -0.886581, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14407.389132, "high": 16038.039243, "low": 14268.187311, "close": 14894.595703, "volume": 1040349}, "trend_line": 15956.506543, "activity_lines": {"activity_5": 14616.854622, "activity_10": 14570.092383, "activity_20": 15528.172303, "activity_30": 15831.62404}, "trend_signal": 0, "fair_value": 21942.074682, "relative_strength": -18.092082, "rate_of_change": -0.25701694325041596, "market_dynamics": -0.777948, "expectation": {"probability": 47.039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14944.309895, "high": 15650.262747, "low": 14715.621188, "close": 15521.003906, "volume": 520278}, "trend_line": 15882.833757, "activity_lines": {"activity_5": 14957.567773, "activity_10": 14716.706321, "activity_20": 15451.516081, "activity_30": 15803.527096}, "trend_signal": 0, "fair_value": 21858.898513, "relative_strength": -17.499017, "rate_of_change": -0.4617099977458341, "market_dynamics": -0.614426, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15859.065534, "high": 16465.586959, "low": 15267.456986, "close": 15501.117188, "volume": 1902137}, "trend_line": 15902.740527, "activity_lines": {"activity_5": 15196.862175, "activity_10": 14880.67516, "activity_20": 15372.34063, "activity_30": 15778.900221}, "trend_signal": 0, "fair_value": 21786.446527, "relative_strength": -19.367621, "rate_of_change": 0.12533512787808496, "market_dynamics": -0.404304, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15332.086404, "high": 17171.538684, "low": 15182.941594, "close": 16843.421875, "volume": 2670789}, "trend_line": 15968.038509, "activity_lines": {"activity_5": 15796.756055, "activity_10": 15272.609837, "activity_20": 15439.719541, "activity_30": 15839.58934}, "trend_signal": 0, "fair_value": 21736.766526, "relative_strength": -15.581183, "rate_of_change": 0.4106083595411482, "market_dynamics": 0.008506, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16425.815197, "high": 18185.725106, "low": 16067.86765, "close": 17370.398438, "volume": 2744607}, "trend_line": 16083.611979, "activity_lines": {"activity_5": 16444.375651, "activity_10": 15715.524574, "activity_20": 15562.670782, "activity_30": 15930.064174}, "trend_signal": 0, "fair_value": 21693.177497, "relative_strength": -13.449116, "rate_of_change": 0.7237800055082481, "market_dynamics": 0.418347, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17469.828587, "high": 17947.092169, "low": 16644.560735, "close": 17748.232422, "volume": 1395445}, "trend_line": 16226.677344, "activity_lines": {"activity_5": 17018.417318, "activity_10": 16171.817241, "activity_20": 15725.406204, "activity_30": 16037.459041}, "trend_signal": 0, "fair_value": 21637.240147, "relative_strength": -11.087059, "rate_of_change": 0.8895101746224513, "market_dynamics": 0.787364, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17599.08714, "high": 18225.4961, "low": 17171.540141, "close": 17549.373047, "volume": 1525232}, "trend_line": 16293.808594, "activity_lines": {"activity_5": 17335.930078, "activity_10": 16535.730593, "activity_20": 15877.449233, "activity_30": 16122.794248}, "trend_signal": 0, "fair_value": 21581.836651, "relative_strength": -14.785705, "rate_of_change": 0.4137091566982005, "market_dynamics": 1.012608, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17579.202279, "high": 20482.555265, "low": 17459.886427, "close": 20184.265625, "volume": 4200093}, "trend_line": 16473.058919, "activity_lines": {"activity_5": 18396.515755, "activity_10": 17315.984109, "activity_20": 16287.314686, "activity_30": 16373.791476}, "trend_signal": 0, "fair_value": 21538.199106, "relative_strength": -1.936676, "rate_of_change": 1.1001131133086088, "market_dynamics": 1.238121, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20184.265244, "high": 20681.414634, "low": 19518.085244, "close": 20134.550781, "volume": 2077220}, "trend_line": 16636.726204, "activity_lines": {"activity_5": 19128.319922, "activity_10": 17978.368022, "activity_20": 16678.913453, "activity_30": 16610.016757}, "trend_signal": 0, "fair_value": 21495.750038, "relative_strength": -1.956546, "rate_of_change": 0.9935451928192035, "market_dynamics": 1.328423, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20432.839467, "high": 24608.894371, "low": 20084.83565, "close": 22570.582031, "volume": 10594418}, "trend_line": 16874.145833, "activity_lines": {"activity_5": 20452.725911, "activity_10": 18988.937145, "activity_20": 17287.138058, "activity_30": 16992.846165}, "trend_signal": 1, "fair_value": 21464.0936, "relative_strength": 12.742914, "rate_of_change": 1.427081422683489, "market_dynamics": 1.497762, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22570.58251, "high": 23962.600007, "low": 21874.571805, "close": 23316.306641, "volume": 3885918}, "trend_line": 17108.571224, "activity_lines": {"activity_5": 21679.027865, "activity_10": 19986.128516, "activity_20": 17942.784138, "activity_30": 17408.469443}, "trend_signal": 1, "fair_value": 21446.260504, "relative_strength": 13.422879, "rate_of_change": 1.389257822707361, "market_dynamics": 1.620779, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23366.021012, "high": 24012.314734, "low": 22918.585385, "close": 23216.875, "volume": 2029809}, "trend_line": 17369.477051, "activity_lines": {"activity_5": 22500.98099, "activity_10": 20812.119389, "activity_20": 18563.984022, "activity_30": 17802.553558}, "trend_signal": 1, "fair_value": 21426.584297, "relative_strength": 12.618861, "rate_of_change": 1.5250006770524598, "market_dynamics": 1.537185, "expectation": {"probability": 45.1015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22670.011625, "high": 22868.871376, "low": 21128.848575, "close": 22322.007813, "volume": 2184099}, "trend_line": 17465.829329, "activity_lines": {"activity_5": 22646.811589, "activity_10": 21335.482209, "activity_20": 19068.803771, "activity_30": 18122.071671}, "trend_signal": 1, "fair_value": 21396.95166, "relative_strength": 10.332225, "rate_of_change": 0.5547218129658731, "market_dynamics": 1.466226, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22670.011253, "high": 24608.893886, "low": 22371.721631, "close": 23912.884766, "volume": 1968554}, "trend_line": 17663.789486, "activity_lines": {"activity_5": 23180.41836, "activity_10": 22024.079191, "activity_20": 19688.441248, "activity_30": 18538.010732}, "trend_signal": 1, "fair_value": 21373.899727, "relative_strength": 17.469698, "rate_of_change": 1.1334140124185874, "market_dynamics": 1.349063, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23316.306355, "high": 24111.744036, "low": 22371.722372, "close": 23266.591797, "volume": 3121271}, "trend_line": 17833.72933, "activity_lines": {"activity_5": 23246.705209, "activity_10": 22466.632671, "activity_20": 20201.120703, "activity_30": 18899.481849}, "trend_signal": 1, "fair_value": 21361.475223, "relative_strength": 13.419168, "rate_of_change": 0.9620803289955876, "market_dynamics": 1.247435, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23564.880954, "high": 26746.636553, "low": 23216.876383, "close": 25802.052734, "volume": 7857173}, "trend_line": 18044.463835, "activity_lines": {"activity_5": 24111.745052, "activity_10": 23262.975533, "activity_20": 20912.707166, "activity_30": 19413.56723}, "trend_signal": 1, "fair_value": 21361.686448, "relative_strength": 18.622787, "rate_of_change": 1.1816625737697029, "market_dynamics": 1.370843, "expectation": {"probability": 40.1853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26597.492283, "high": 27989.51057, "low": 26050.627862, "close": 26895.78125, "volume": 5110724}, "trend_line": 18307.848861, "activity_lines": {"activity_5": 25175.644661, "activity_10": 24111.745028, "activity_20": 21675.381636, "activity_30": 19984.619966}, "trend_signal": 1, "fair_value": 21393.023588, "relative_strength": 21.60096, "rate_of_change": 1.4596445115156282, "market_dynamics": 1.545135, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27044.925685, "high": 29033.523625, "low": 26299.202839, "close": 26448.347656, "volume": 8209973}, "trend_line": 18611.375163, "activity_lines": {"activity_5": 25845.139323, "activity_10": 24709.228267, "activity_20": 22334.507073, "activity_30": 20509.813437}, "trend_signal": 1, "fair_value": 21434.454264, "relative_strength": 21.421201, "rate_of_change": 1.6579025985220146, "market_dynamics": 1.671732, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26448.346174, "high": 31270.696646, "low": 26199.771492, "close": 30574.6875, "volume": 7056150}, "trend_line": 19067.019694, "activity_lines": {"activity_5": 27614.991276, "activity_10": 25943.062713, "activity_20": 23328.285059, "activity_30": 21281.640039}, "trend_signal": 1, "fair_value": 21484.249725, "relative_strength": 33.236731, "rate_of_change": 2.448204536254977, "market_dynamics": 1.81538, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34203.87703, "high": 37385.633033, "low": 33855.872468, "close": 35198.175781, "volume": 5678895}, "trend_line": 19653.1389, "activity_lines": {"activity_5": 30481.885807, "activity_10": 27827.710724, "activity_20": 24687.870201, "activity_30": 22322.359787}, "trend_signal": 1, "fair_value": 21558.558531, "relative_strength": 49.44192, "rate_of_change": 3.073994863415612, "market_dynamics": 1.774832, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34551.880473, "high": 34800.455153, "low": 30375.826539, "close": 32115.849609, "volume": 9771402}, "trend_line": 20121.292611, "activity_lines": {"activity_5": 31525.899349, "activity_10": 28922.343182, "activity_20": 25654.754678, "activity_30": 23126.405639}, "trend_signal": 1, "fair_value": 21617.630384, "relative_strength": 30.493747, "rate_of_change": 2.382081118858825, "market_dynamics": 1.743689, "expectation": {"probability": 46.2145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32513.569933, "high": 35794.755512, "low": 30276.396665, "close": 34949.601563, "volume": 8644420}, "trend_line": 20730.466309, "activity_lines": {"activity_5": 33093.577083, "activity_10": 30372.211577, "activity_20": 26809.514323, "activity_30": 24083.070733}, "trend_signal": 1, "fair_value": 21697.278784, "relative_strength": 33.920966, "rate_of_change": 3.0275077738642535, "market_dynamics": 1.711219, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36341.617737, "high": 38181.071146, "low": 35049.029418, "close": 37733.636719, "volume": 7589980}, "trend_line": 21501.047819, "activity_lines": {"activity_5": 35052.345182, "activity_10": 32114.945881, "activity_20": 28136.903041, "activity_30": 25180.049469}, "trend_signal": 1, "fair_value": 21792.663512, "relative_strength": 37.61244, "rate_of_change": 3.7171450873994907, "market_dynamics": 1.66363, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37634.207213, "high": 46582.898766, "low": 36441.048728, "close": 42009.121094, "volume": 19297295}, "trend_line": 22422.09987, "activity_lines": {"activity_5": 37683.922136, "activity_10": 34354.829546, "activity_20": 29765.611607, "activity_30": 26503.15097}, "trend_signal": 1, "fair_value": 21911.837966, "relative_strength": 57.482727, "rate_of_change": 4.283754255855779, "market_dynamics": 1.677337, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42406.84273, "high": 52498.97359, "low": 40318.815304, "close": 46930.902344, "volume": 12122737}, "trend_line": 23508.868457, "activity_lines": {"activity_5": 41193.797266, "activity_10": 37160.56005, "activity_20": 31743.224582, "activity_30": 28084.364033}, "trend_signal": 1, "fair_value": 22063.165189, "relative_strength": 70.706205, "rate_of_change": 4.846863555603289, "market_dynamics": 1.699485, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48223.490944, "high": 53990.423479, "low": 46582.897953, "close": 47080.046875, "volume": 8822380}, "trend_line": 24589.671224, "activity_lines": {"activity_5": 43971.205469, "activity_10": 39563.14755, "activity_20": 33594.277493, "activity_30": 29605.085221}, "trend_signal": 1, "fair_value": 22222.984338, "relative_strength": 75.20313, "rate_of_change": 4.597425728834606, "market_dynamics": 1.684463, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47577.194383, "high": 53592.701427, "low": 47129.759953, "close": 48919.5, "volume": 8054917}, "trend_line": 25750.349349, "activity_lines": {"activity_5": 46364.151563, "activity_10": 41913.308452, "activity_20": 35480.841109, "activity_30": 31174.751594}, "trend_signal": 1, "fair_value": 22397.6092, "relative_strength": 75.361589, "rate_of_change": 4.720185619509845, "market_dynamics": 1.685522, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49516.077009, "high": 49913.796503, "low": 44793.157387, "close": 47925.199219, "volume": 7893112}, "trend_line": 26874.569792, "activity_lines": {"activity_5": 47494.3375, "activity_10": 43682.256144, "activity_20": 37123.327855, "activity_30": 32605.38707}, "trend_signal": 1, "fair_value": 22569.779009, "relative_strength": 61.836264, "rate_of_change": 4.3658454017970705, "market_dynamics": 1.62542, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47925.198388, "high": 51405.246354, "low": 46284.607764, "close": 47129.761719, "volume": 6695852}, "trend_line": 27948.081022, "activity_lines": {"activity_5": 47679.940104, "activity_10": 44916.090625, "activity_20": 38557.958966, "activity_30": 33912.173645}, "trend_signal": 1, "fair_value": 22743.179988, "relative_strength": 54.496708, "rate_of_change": 3.9945243340027794, "market_dynamics": 1.498884, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45538.882813, "high": 48820.067305, "low": 44196.581335, "close": 46234.890625, "volume": 5640336}, "trend_line": 29009.992057, "activity_lines": {"activity_5": 47225.876302, "activity_10": 45686.219922, "activity_20": 39778.815634, "activity_30": 35091.967813}, "trend_signal": 1, "fair_value": 22919.88767, "relative_strength": 54.91647, "rate_of_change": 3.79958478782172, "market_dynamics": 1.31278, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46930.900663, "high": 48074.342975, "low": 45538.881701, "close": 46135.460938, "volume": 3166669}, "trend_line": 30051.354232, "activity_lines": {"activity_5": 46785.070052, "activity_10": 46237.603551, "activity_20": 40877.515625, "activity_30": 36196.836773}, "trend_signal": 1, "fair_value": 23099.383401, "relative_strength": 48.634363, "rate_of_change": 3.589667218639329, "market_dynamics": 1.052124, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46881.1875, "high": 48273.205793, "low": 45787.457377, "close": 47676.625, "volume": 2551900}, "trend_line": 31123.208268, "activity_lines": {"activity_5": 46920.957552, "activity_10": 46814.296804, "activity_20": 42014.330506, "activity_30": 37333.951017}, "trend_signal": 1, "fair_value": 23275.227289, "relative_strength": 45.423541, "rate_of_change": 3.5667412114780492, "market_dynamics": 0.823033, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49118.358476, "high": 49217.788352, "low": 41313.112444, "close": 41760.546875, "volume": 5082878}, "trend_line": 31998.522591, "activity_lines": {"activity_5": 45167.677344, "activity_10": 46083.939063, "activity_20": 42471.234375, "activity_30": 38020.230927}, "trend_signal": 1, "fair_value": 23412.225023, "relative_strength": 18.902238, "rate_of_change": 2.812416751713787, "market_dynamics": 0.379518, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42158.268387, "high": 52697.834294, "low": 41511.974178, "close": 51504.675781, "volume": 6742610}, "trend_line": 33153.897721, "activity_lines": {"activity_5": 47073.416927, "activity_10": 47052.024574, "activity_20": 43763.586049, "activity_30": 39278.692423}, "trend_signal": 1, "fair_value": 23620.295811, "relative_strength": 37.371994, "rate_of_change": 3.6107139844167824, "market_dynamics": 0.175897, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50311.517269, "high": 52200.683594, "low": 47229.191434, "close": 50212.085938, "volume": 3913252}, "trend_line": 34248.620638, "activity_lines": {"activity_5": 48256.632292, "activity_10": 47612.447301, "activity_20": 44801.444448, "activity_30": 40379.220695}, "trend_signal": 1, "fair_value": 23811.162548, "relative_strength": 29.14629, "rate_of_change": 3.301943337740923, "market_dynamics": -0.022829, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50510.375371, "high": 67314.023771, "low": 48670.925946, "close": 62939.109375, "volume": 11070173}, "trend_line": 35754.983203, "activity_lines": {"activity_5": 53417.042448, "activity_10": 50427.216406, "activity_20": 46923.088439, "activity_30": 42230.219968}, "trend_signal": 1, "fair_value": 24079.922464, "relative_strength": 52.77042, "rate_of_change": 4.3983160108020325, "market_dynamics": 0.094998, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62044.241454, "high": 64629.41853, "low": 54587.000385, "close": 58564.195313, "volume": 5258156}, "trend_line": 37122.143945, "activity_lines": {"activity_5": 55998.904688, "activity_10": 52158.2, "activity_20": 48451.230822, "activity_30": 43701.78204}, "trend_signal": 1, "fair_value": 24315.717673, "relative_strength": 44.412739, "rate_of_change": 3.8236928660766063, "market_dynamics": 0.273006, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61248.802083, "high": 61745.953653, "low": 55680.731894, "close": 57172.179688, "volume": 3723439}, "trend_line": 38355.074414, "activity_lines": {"activity_5": 57390.923698, "activity_10": 53460.731747, "activity_20": 49695.998317, "activity_30": 44995.332733}, "trend_signal": 1, "fair_value": 24540.129507, "relative_strength": 29.388518, "rate_of_change": 3.321280340991897, "market_dynamics": 0.233423, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57669.32899, "high": 60652.225317, "low": 57470.469235, "close": 58067.046875, "volume": 1652607}, "trend_line": 39619.490951, "activity_lines": {"activity_5": 58053.789584, "activity_10": 54757.839702, "activity_20": 50879.687296, "activity_30": 46267.072892}, "trend_signal": 1, "fair_value": 24785.038862, "relative_strength": 23.74925, "rate_of_change": 3.296608222818288, "market_dynamics": 0.256678, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58365.337205, "high": 68606.612115, "low": 57172.178693, "close": 62243.101563, "volume": 8657726}, "trend_line": 40941.908268, "activity_lines": {"activity_5": 59671.182292, "activity_10": 56615.370597, "activity_20": 52330.179771, "activity_30": 47726.660673}, "trend_signal": 1, "fair_value": 25055.180176, "relative_strength": 22.485196, "rate_of_change": 3.337794820825737, "market_dynamics": 0.172822, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59757.354171, "high": 66816.875937, "low": 49317.218186, "close": 66319.726563, "volume": 5842552}, "trend_line": 42375.355599, "activity_lines": {"activity_5": 61845.382292, "activity_10": 58923.047657, "activity_20": 54040.136886, "activity_30": 49363.939273}, "trend_signal": 1, "fair_value": 25351.146171, "relative_strength": 44.114862, "rate_of_change": 3.5011737157361047, "market_dynamics": 0.314518, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62143.672297, "high": 67811.174717, "low": 57967.617518, "close": 62939.109375, "volume": 5142652}, "trend_line": 43699.430078, "activity_lines": {"activity_5": 62667.335417, "activity_10": 60249.080398, "activity_20": 55265.254855, "activity_30": 50690.633065}, "trend_signal": 1, "fair_value": 25625.134015, "relative_strength": 37.721469, "rate_of_change": 3.124633316425176, "market_dynamics": 0.46284, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62939.110285, "high": 85807.983167, "low": 62243.101166, "close": 82327.9375, "volume": 11313974}, "trend_line": 45699.627735, "activity_lines": {"activity_5": 69660.570313, "activity_10": 64822.854901, "activity_20": 58203.644513, "activity_30": 53182.794834}, "trend_signal": 1, "fair_value": 26007.110414, "relative_strength": 68.113532, "rate_of_change": 4.57717103731058, "market_dynamics": 0.966761, "expectation": {"probability": 46.0267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80041.049311, "high": 90779.475485, "low": 75168.988362, "close": 87200.0, "volume": 7958038}, "trend_line": 47809.198242, "activity_lines": {"activity_5": 76600.775521, "activity_10": 69544.870029, "activity_20": 61393.68631, "activity_30": 55860.238206}, "trend_signal": 1, "fair_value": 26420.317984, "relative_strength": 85.268094, "rate_of_change": 4.616165626627936, "market_dynamics": 1.254416, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80100.0, "high": 89300.0, "low": 75300.0, "close": 81200.0, "volume": 6039924}, "trend_line": 49740.311849, "activity_lines": {"activity_5": 79598.783854, "activity_10": 72526.970171, "activity_20": 63797.104874, "activity_30": 58014.483481}, "trend_signal": 1, "fair_value": 26790.451134, "relative_strength": 71.010059, "rate_of_change": 4.039209353031007, "market_dynamics": 1.411972, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81900.0, "high": 94200.0, "low": 79500.0, "close": 89900.0, "volume": 6009093}, "trend_line": 51876.910091, "activity_lines": {"activity_5": 84232.998958, "activity_10": 76527.471875, "activity_20": 66865.908687, "activity_30": 60605.431103}, "trend_signal": 1, "fair_value": 27219.736278, "relative_strength": 70.271925, "rate_of_change": 4.295506325907676, "market_dynamics": 1.683018, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88000.0, "high": 96000.0, "low": 85300.0, "close": 94300.0, "volume": 7660623}, "trend_line": 54123.717383, "activity_lines": {"activity_5": 88761.8625, "activity_10": 80837.775568, "activity_20": 70149.85558, "activity_30": 63342.404646}, "trend_signal": 1, "fair_value": 27686.759828, "relative_strength": 65.654572, "rate_of_change": 4.3310353065723515, "market_dynamics": 1.679977, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93600.0, "high": 116000.0, "low": 91000.0, "close": 115200.0, "volume": 7571508}, "trend_line": 57082.105794, "activity_lines": {"activity_5": 98166.666667, "activity_10": 88298.337358, "activity_20": 75208.181046, "activity_30": 67282.809976}, "trend_signal": 1, "fair_value": 28292.678123, "relative_strength": 88.751605, "rate_of_change": 5.465974168155005, "market_dynamics": 1.685768, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115200.0, "high": 120000.0, "low": 104100.0, "close": 112800.0, "volume": 3726743}, "trend_line": 59822.949544, "activity_lines": {"activity_5": 104580.0, "activity_10": 94267.484233, "activity_20": 79717.578888, "activity_30": 70877.512828}, "trend_signal": 1, "fair_value": 28887.209635, "relative_strength": 77.179096, "rate_of_change": 4.801581357021511, "market_dynamics": 1.718515, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115900.0, "high": 127900.0, "low": 112700.0, "close": 123200.0, "volume": 3238316}, "trend_line": 62756.343685, "activity_lines": {"activity_5": 112753.333333, "activity_10": 101132.395597, "activity_20": 84904.7375, "activity_30": 74966.354793}, "trend_signal": 1, "fair_value": 29553.635742, "relative_strength": 66.680539, "rate_of_change": 4.9034595641969725, "market_dynamics": 1.697879, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125500.0, "high": 149500.0, "low": 106300.0, "close": 135800.0, "volume": 4158076}, "trend_line": 66212.482031, "activity_lines": {"activity_5": 122326.666667, "activity_10": 109179.908807, "activity_20": 90925.395592, "activity_30": 79678.848748}, "trend_signal": 1, "fair_value": 30278.074244, "relative_strength": 79.489127, "rate_of_change": 5.507233441367764, "market_dynamics": 1.65169, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133000.0, "high": 155400.0, "low": 125000.0, "close": 151300.0, "volume": 4262003}, "trend_line": 70090.828646, "activity_lines": {"activity_5": 134006.666667, "activity_10": 118782.326136, "activity_20": 97995.270164, "activity_30": 85168.366037}, "trend_signal": 1, "fair_value": 31101.87172, "relative_strength": 86.074741, "rate_of_change": 5.857425210527806, "market_dynamics": 1.61176, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160300.0, "high": 193500.0, "low": 155500.0, "close": 190900.0, "volume": 6616297}, "trend_line": 75196.374089, "activity_lines": {"activity_5": 155086.666667, "activity_10": 133978.181818, "activity_20": 108343.128664, "activity_30": 92962.506124}, "trend_signal": 1, "fair_value": 32165.061661, "relative_strength": 110.720459, "rate_of_change": 7.2841847380432965, "market_dynamics": 1.700632, "expectation": {"probability": 51.8591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4c8c9b5-86f1-40fb-ad5e-0de3b2489384/", "share_image": "https://sharemaestro.com/terminal/c4c8c9b5-86f1-40fb-ad5e-0de3b2489384/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}