{"ticker": {"uuid": "c4c92a8b-8380-4f6d-bdab-822514ac31df", "symbol": "8698", "name": "Monex Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8698 fell 7.59%, moving from 702.34 to 649.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.62 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "649.00"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.62"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 672.0, "high": 672.0, "low": 640.0, "close": 649.0, "volume": 8977700}, "trend_line": 700.585649, "activity_lines": {"activity_5": 664.866667, "activity_10": 673.847272, "activity_20": 685.436802, "activity_30": 692.775249}, "trend_signal": 0, "fair_value": 679.999827, "relative_strength": -33.621663, "rate_of_change": -0.21607820530654107, "market_dynamics": -0.929712, "expectation": {"probability": 50.1429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 446.094674, "high": 450.48537, "low": 433.800737, "close": 443.460266, "volume": 16393500}, "trend_line": 411.828199, "activity_lines": {"activity_5": 435.088664, "activity_10": 436.243553, "activity_20": 430.756151, "activity_30": 423.920493}, "trend_signal": 1, "fair_value": 457.336291, "relative_strength": -6.028379, "rate_of_change": 0.345885493082492, "market_dynamics": 0.184492, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 440.82585, "high": 469.804441, "low": 434.67885, "close": 461.901154, "volume": 20652300}, "trend_line": 414.438408, "activity_lines": {"activity_5": 444.338387, "activity_10": 440.937601, "activity_20": 433.966629, "activity_30": 427.151006}, "trend_signal": 1, "fair_value": 459.126982, "relative_strength": -6.381479, "rate_of_change": 0.6338101680113454, "market_dynamics": 0.742251, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 464.535592, "high": 508.442535, "low": 459.266696, "close": 482.976501, "volume": 30818500}, "trend_line": 417.434346, "activity_lines": {"activity_5": 459.149664, "activity_10": 448.840849, "activity_20": 438.963616, "activity_30": 431.572819}, "trend_signal": 1, "fair_value": 461.063127, "relative_strength": 0.529519, "rate_of_change": 0.7228910115879086, "market_dynamics": 1.268398, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 486.48909, "high": 490.879786, "low": 461.023018, "close": 484.732819, "volume": 18026700}, "trend_line": 421.122394, "activity_lines": {"activity_5": 470.858197, "activity_10": 456.18529, "activity_20": 443.938495, "activity_30": 435.914656}, "trend_signal": 1, "fair_value": 463.06231, "relative_strength": -0.46818, "rate_of_change": 0.8835037258769265, "market_dynamics": 1.616454, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 484.732766, "high": 507.564437, "low": 464.535603, "close": 475.073273, "volume": 20679800}, "trend_line": 424.574851, "activity_lines": {"activity_5": 475.365981, "activity_10": 460.89531, "activity_20": 447.754537, "activity_30": 439.395358}, "trend_signal": 1, "fair_value": 464.984039, "relative_strength": -0.053169, "rate_of_change": 0.8198227045603369, "market_dynamics": 1.780844, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 477.707655, "high": 498.783009, "low": 471.560682, "close": 483.854645, "volume": 11993500}, "trend_line": 428.608007, "activity_lines": {"activity_5": 480.107929, "activity_10": 466.738925, "activity_20": 452.25516, "activity_30": 443.21986}, "trend_signal": 1, "fair_value": 466.905101, "relative_strength": 1.581682, "rate_of_change": 0.9499281435300939, "market_dynamics": 1.657734, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 478.585839, "high": 481.220257, "low": 470.682587, "close": 473.316986, "volume": 7659000}, "trend_line": 432.92347, "activity_lines": {"activity_5": 478.644365, "activity_10": 469.900225, "activity_20": 455.533953, "activity_30": 446.104311}, "trend_signal": 1, "fair_value": 468.727547, "relative_strength": -0.401338, "rate_of_change": 1.0068554318911784, "market_dynamics": 1.390085, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 476.829563, "high": 490.001609, "low": 475.073285, "close": 487.367218, "volume": 12971700}, "trend_line": 437.160106, "activity_lines": {"activity_5": 481.103156, "activity_10": 475.0094, "activity_20": 459.834696, "activity_30": 449.616811}, "trend_signal": 1, "fair_value": 470.671126, "relative_strength": 1.041653, "rate_of_change": 0.9786108385391938, "market_dynamics": 1.290626, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 496.148601, "high": 502.295575, "low": 453.119794, "close": 461.023071, "volume": 22632600}, "trend_line": 439.942634, "activity_lines": {"activity_5": 474.48785, "activity_10": 474.24303, "activity_20": 461.148774, "activity_30": 451.156357}, "trend_signal": 1, "fair_value": 472.404409, "relative_strength": -2.704485, "rate_of_change": 0.6365008979113052, "market_dynamics": 1.047775, "expectation": {"probability": 56.5717, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 454.876041, "high": 464.535579, "low": 452.241645, "close": 460.144897, "volume": 4993400}, "trend_line": 441.486357, "activity_lines": {"activity_5": 469.160469, "activity_10": 472.662379, "activity_20": 462.047538, "activity_30": 452.459729}, "trend_signal": 1, "fair_value": 474.080283, "relative_strength": -3.618913, "rate_of_change": 0.3508918846905844, "market_dynamics": 0.664301, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 460.144872, "high": 461.90115, "low": 437.313306, "close": 439.947723, "volume": 8471200}, "trend_line": 442.472035, "activity_lines": {"activity_5": 458.095923, "activity_10": 466.946495, "activity_20": 460.851598, "activity_30": 452.360462}, "trend_signal": 1, "fair_value": 475.528307, "relative_strength": -4.785072, "rate_of_change": 0.2232635243131663, "market_dynamics": 0.230572, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 438.191423, "high": 464.535614, "low": 437.313284, "close": 454.876038, "volume": 8889500}, "trend_line": 443.782533, "activity_lines": {"activity_5": 454.934609, "activity_10": 464.008715, "activity_20": 460.977043, "activity_30": 453.16072}, "trend_signal": 1, "fair_value": 477.06167, "relative_strength": -2.057076, "rate_of_change": 0.2961764577958007, "market_dynamics": -0.242539, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.632333, "high": 475.951386, "low": 456.632322, "close": 468.92627, "volume": 9893500}, "trend_line": 444.639823, "activity_lines": {"activity_5": 457.686102, "activity_10": 463.753252, "activity_20": 462.310976, "activity_30": 454.782897}, "trend_signal": 1, "fair_value": 478.612607, "relative_strength": -2.31366, "rate_of_change": 0.1931779500659116, "market_dynamics": -0.506969, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 468.048125, "high": 482.976546, "low": 466.291847, "close": 480.342072, "volume": 8917800}, "trend_line": 446.165624, "activity_lines": {"activity_5": 465.47226, "activity_10": 465.828848, "activity_20": 464.569045, "activity_30": 457.086268}, "trend_signal": 1, "fair_value": 480.288501, "relative_strength": 0.420565, "rate_of_change": 0.3431543737367855, "market_dynamics": -0.528926, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 485.610914, "high": 506.686285, "low": 482.098357, "close": 501.41745, "volume": 14021100}, "trend_line": 448.105954, "activity_lines": {"activity_5": 478.99561, "activity_10": 471.816163, "activity_20": 468.625213, "activity_30": 460.650902}, "trend_signal": 1, "fair_value": 482.115028, "relative_strength": 1.892117, "rate_of_change": 0.43489007122610984, "market_dynamics": -0.227442, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 503.173722, "high": 516.345734, "low": 493.514198, "close": 501.41745, "volume": 9263300}, "trend_line": 450.219074, "activity_lines": {"activity_5": 489.767456, "activity_10": 477.324492, "activity_20": 472.434665, "activity_30": 464.090353}, "trend_signal": 1, "fair_value": 483.941556, "relative_strength": 5.331666, "rate_of_change": 0.47156704371751795, "market_dynamics": -0.032226, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 504.051788, "high": 528.639789, "low": 495.88167, "close": 496.771942, "volume": 11082700}, "trend_line": 453.214085, "activity_lines": {"activity_5": 494.892818, "activity_10": 481.66886, "activity_20": 475.517338, "activity_30": 467.093764}, "trend_signal": 1, "fair_value": 485.751643, "relative_strength": 6.065714, "rate_of_change": 0.6652341433228646, "market_dynamics": 0.07559, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 499.442736, "high": 648.118207, "low": 460.270737, "close": 600.933777, "volume": 82903800}, "trend_line": 460.343521, "activity_lines": {"activity_5": 531.945732, "activity_10": 504.52529, "activity_20": 488.249595, "activity_30": 476.624066}, "trend_signal": 1, "fair_value": 488.155716, "relative_strength": 31.164054, "rate_of_change": 1.5730835020275238, "market_dynamics": 0.573851, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 601.824117, "high": 628.53223, "low": 549.298035, "close": 557.310486, "volume": 41065000}, "trend_line": 465.874857, "activity_lines": {"activity_5": 545.657048, "activity_10": 517.385366, "activity_20": 496.002109, "activity_30": 482.88}, "trend_signal": 1, "fair_value": 490.301214, "relative_strength": 16.447742, "rate_of_change": 1.2015670358484334, "market_dynamics": 0.859726, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.749397, "high": 576.896443, "low": 552.859124, "close": 567.993774, "volume": 15008500}, "trend_line": 470.667962, "activity_lines": {"activity_5": 557.798232, "activity_10": 530.437178, "activity_20": 504.142121, "activity_30": 489.468317}, "trend_signal": 1, "fair_value": 492.32563, "relative_strength": 22.209517, "rate_of_change": 1.0288395967245703, "market_dynamics": 1.123227, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 568.884026, "high": 606.27543, "low": 546.627156, "close": 591.140808, "volume": 26967700}, "trend_line": 476.410243, "activity_lines": {"activity_5": 573.216673, "activity_10": 545.736652, "activity_20": 513.85178, "activity_30": 497.240759}, "trend_signal": 1, "fair_value": 494.798569, "relative_strength": 27.722707, "rate_of_change": 1.2200280162685029, "market_dynamics": 1.499087, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 594.70191, "high": 609.83654, "low": 570.664558, "close": 593.811584, "volume": 18184000}, "trend_line": 481.948837, "activity_lines": {"activity_5": 583.543815, "activity_10": 558.772757, "activity_20": 523.112558, "activity_30": 504.815039}, "trend_signal": 1, "fair_value": 497.193846, "relative_strength": 23.87368, "rate_of_change": 1.1625682027999649, "market_dynamics": 1.389728, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 598.263, "high": 600.933817, "low": 558.200691, "close": 578.677002, "volume": 17892400}, "trend_line": 486.748775, "activity_lines": {"activity_5": 582.356787, "activity_10": 566.531019, "activity_20": 530.303802, "activity_30": 511.055565}, "trend_signal": 1, "fair_value": 499.502638, "relative_strength": 17.883365, "rate_of_change": 0.9959434760499271, "market_dynamics": 1.307969, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 582.238022, "high": 592.921324, "low": 569.774232, "close": 577.786682, "volume": 8847800}, "trend_line": 491.460492, "activity_lines": {"activity_5": 582.356771, "activity_10": 572.131937, "activity_20": 536.954537, "activity_30": 516.928979}, "trend_signal": 1, "fair_value": 501.500312, "relative_strength": 13.636662, "rate_of_change": 0.9679977109341393, "market_dynamics": 1.225071, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 579.567254, "high": 583.128343, "low": 558.200731, "close": 559.091003, "volume": 7038400}, "trend_line": 495.109951, "activity_lines": {"activity_5": 574.759782, "activity_10": 572.56192, "activity_20": 541.381617, "activity_30": 521.292238}, "trend_signal": 1, "fair_value": 503.199108, "relative_strength": 9.448479, "rate_of_change": 0.7425742372796948, "market_dynamics": 0.98118, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 561.7618, "high": 599.153203, "low": 557.310411, "close": 586.689392, "volume": 14298200}, "trend_line": 499.942798, "activity_lines": {"activity_5": 576.955774, "activity_10": 576.961182, "activity_20": 548.037031, "activity_30": 527.200589}, "trend_signal": 1, "fair_value": 505.227522, "relative_strength": 14.923903, "rate_of_change": 0.9761159092518337, "market_dynamics": 0.860589, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 600.933844, "high": 658.801513, "low": 593.811665, "close": 610.726807, "volume": 26268700}, "trend_line": 505.635434, "activity_lines": {"activity_5": 587.460999, "activity_10": 584.180484, "activity_20": 556.492034, "activity_30": 534.347944}, "trend_signal": 1, "fair_value": 507.420554, "relative_strength": 22.928085, "rate_of_change": 1.1386574669688498, "market_dynamics": 0.860189, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 616.068405, "high": 627.642029, "low": 588.469951, "close": 619.629578, "volume": 18064800}, "trend_line": 512.034628, "activity_lines": {"activity_5": 599.806132, "activity_10": 590.946565, "activity_20": 565.140587, "activity_30": 541.702405}, "trend_signal": 1, "fair_value": 509.417901, "relative_strength": 21.361571, "rate_of_change": 1.2655746748951189, "market_dynamics": 0.908415, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 611.61712, "high": 616.068468, "low": 593.81158, "close": 615.178101, "volume": 8794700}, "trend_line": 518.373254, "activity_lines": {"activity_5": 607.937268, "activity_10": 596.563363, "activity_20": 572.735369, "activity_30": 548.356823}, "trend_signal": 1, "fair_value": 511.460433, "relative_strength": 18.964903, "rate_of_change": 1.2379291659938234, "market_dynamics": 0.928291, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 614.287827, "high": 659.691827, "low": 606.275377, "close": 640.105835, "volume": 14453700}, "trend_line": 525.22082, "activity_lines": {"activity_5": 621.884888, "activity_10": 605.660338, "activity_20": 581.970149, "activity_30": 556.210537}, "trend_signal": 1, "fair_value": 513.531115, "relative_strength": 21.893653, "rate_of_change": 1.3209720885792517, "market_dynamics": 0.988999, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 632.093289, "high": 640.996101, "low": 612.507385, "close": 620.519836, "volume": 12048500}, "trend_line": 531.122806, "activity_lines": {"activity_5": 623.902852, "activity_10": 609.885094, "activity_20": 588.482639, "activity_30": 562.358861}, "trend_signal": 1, "fair_value": 515.012865, "relative_strength": 17.885201, "rate_of_change": 1.1237151642236813, "market_dynamics": 0.805195, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.886353, "high": 700.644292, "low": 641.886353, "close": 662.362549, "volume": 26921600}, "trend_line": 537.804852, "activity_lines": {"activity_5": 637.613025, "activity_10": 621.183452, "activity_20": 598.120283, "activity_30": 570.825941}, "trend_signal": 1, "fair_value": 516.552209, "relative_strength": 17.656252, "rate_of_change": 1.2580981130002566, "market_dynamics": 0.743508, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 650.789056, "high": 693.522156, "low": 647.227967, "close": 660.582092, "volume": 12600800}, "trend_line": 543.725039, "activity_lines": {"activity_5": 647.287329, "activity_10": 630.911709, "activity_20": 606.600328, "activity_30": 578.747053}, "trend_signal": 1, "fair_value": 518.222314, "relative_strength": 15.670465, "rate_of_change": 1.1008057993496971, "market_dynamics": 0.839598, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 665.923713, "high": 678.387485, "low": 658.801514, "close": 665.923645, "volume": 12937000}, "trend_line": 549.764733, "activity_lines": {"activity_5": 656.011983, "activity_10": 640.121974, "activity_20": 614.676445, "activity_30": 586.630834}, "trend_signal": 1, "fair_value": 519.647577, "relative_strength": 16.809789, "rate_of_change": 1.1107993134007463, "market_dynamics": 0.816882, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 673.936131, "high": 700.644213, "low": 653.459866, "close": 659.691772, "volume": 19786400}, "trend_line": 555.918683, "activity_lines": {"activity_5": 659.27631, "activity_10": 646.596681, "activity_20": 621.275329, "activity_30": 593.722902}, "trend_signal": 1, "fair_value": 520.369414, "relative_strength": 14.120653, "rate_of_change": 1.1193788234502864, "market_dynamics": 0.933896, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 659.691758, "high": 723.791381, "low": 635.654446, "close": 715.778931, "volume": 25209100}, "trend_line": 563.649492, "activity_lines": {"activity_5": 679.930627, "activity_10": 661.439948, "activity_20": 632.46216, "activity_30": 604.036466}, "trend_signal": 1, "fair_value": 520.271267, "relative_strength": 20.805036, "rate_of_change": 1.390636658994967, "market_dynamics": 1.144351, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 747.828727, "high": 767.414727, "low": 712.217808, "close": 763.853638, "volume": 16005200}, "trend_line": 573.334047, "activity_lines": {"activity_5": 710.259241, "activity_10": 682.676989, "activity_20": 647.206766, "activity_30": 616.952862}, "trend_signal": 1, "fair_value": 520.470761, "relative_strength": 23.04268, "rate_of_change": 1.7181874795338317, "market_dynamics": 1.298688, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 761.182835, "high": 809.257519, "low": 757.621746, "close": 770.97583, "volume": 13866900}, "trend_line": 582.787668, "activity_lines": {"activity_5": 736.195846, "activity_10": 702.424849, "activity_20": 661.357858, "activity_30": 629.703945}, "trend_signal": 1, "fair_value": 520.747503, "relative_strength": 21.701717, "rate_of_change": 1.648885331242154, "market_dynamics": 1.45475, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 772.756312, "high": 831.514295, "low": 750.499505, "close": 825.282349, "volume": 23909300}, "trend_line": 594.929644, "activity_lines": {"activity_5": 772.875041, "activity_10": 729.294872, "activity_20": 679.871275, "activity_30": 645.348763}, "trend_signal": 1, "fair_value": 521.693572, "relative_strength": 26.704807, "rate_of_change": 2.0834304956500898, "market_dynamics": 1.698731, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 836.855942, "high": 865.344636, "low": 815.489468, "close": 821.721313, "volume": 24749500}, "trend_line": 606.982191, "activity_lines": {"activity_5": 797.743311, "activity_10": 751.697357, "activity_20": 696.769489, "activity_30": 659.980484}, "trend_signal": 1, "fair_value": 522.479906, "relative_strength": 25.832621, "rate_of_change": 2.025877701935439, "market_dynamics": 1.746484, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 812.818516, "high": 844.868394, "low": 790.561802, "close": 792.342346, "volume": 17995700}, "trend_line": 618.728678, "activity_lines": {"activity_5": 802.016622, "activity_10": 765.456111, "activity_20": 709.661481, "activity_30": 671.939204}, "trend_signal": 1, "fair_value": 522.061633, "relative_strength": 23.521611, "rate_of_change": 1.935227618564513, "market_dynamics": 1.689763, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 791.452067, "high": 817.269985, "low": 761.182875, "close": 807.47699, "volume": 16928100}, "trend_line": 630.482043, "activity_lines": {"activity_5": 806.230587, "activity_10": 778.842574, "activity_20": 723.036764, "activity_30": 684.116514}, "trend_signal": 1, "fair_value": 522.356464, "relative_strength": 18.581182, "rate_of_change": 1.89959919717832, "market_dynamics": 1.636593, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 817.269985, "high": 829.733798, "low": 795.723529, "close": 803.870911, "volume": 12920600}, "trend_line": 641.646865, "activity_lines": {"activity_5": 806.334302, "activity_10": 788.934941, "activity_20": 735.051157, "activity_30": 695.302893}, "trend_signal": 1, "fair_value": 522.161028, "relative_strength": 18.886268, "rate_of_change": 1.7708390149979374, "market_dynamics": 1.431329, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 814.733968, "high": 831.028741, "low": 760.418495, "close": 771.281616, "volume": 16906500}, "trend_line": 651.34485, "activity_lines": {"activity_5": 793.381913, "activity_10": 790.496731, "activity_20": 742.889456, "activity_30": 703.666425}, "trend_signal": 1, "fair_value": 521.852288, "relative_strength": 17.523784, "rate_of_change": 1.5114209277715247, "market_dynamics": 1.056332, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 796.628894, "high": 830.123518, "low": 792.102594, "close": 810.207703, "volume": 11098900}, "trend_line": 661.637858, "activity_lines": {"activity_5": 797.004936, "activity_10": 797.220391, "activity_20": 753.513596, "activity_30": 713.915641}, "trend_signal": 1, "fair_value": 521.660292, "relative_strength": 21.069627, "rate_of_change": 1.5802701134429942, "market_dynamics": 0.805211, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 796.628805, "high": 798.439325, "low": 706.102854, "close": 723.302795, "volume": 12077800}, "trend_line": 669.034036, "activity_lines": {"activity_5": 772.42723, "activity_10": 785.406506, "activity_20": 754.665285, "activity_30": 717.894024}, "trend_signal": 1, "fair_value": 522.042516, "relative_strength": 14.690743, "rate_of_change": 1.1178589481498447, "market_dynamics": 0.236861, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 733.260591, "high": 772.186832, "low": 707.913336, "close": 757.702637, "volume": 16745400}, "trend_line": 677.731726, "activity_lines": {"activity_5": 763.918774, "activity_10": 779.710341, "activity_20": 758.44261, "activity_30": 723.614579}, "trend_signal": 1, "fair_value": 522.406244, "relative_strength": 16.821223, "rate_of_change": 1.3000369984166196, "market_dynamics": -0.167273, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.123691, "high": 748.649991, "low": 688.902859, "close": 690.713379, "volume": 11206500}, "trend_line": 680.724379, "activity_lines": {"activity_5": 736.398857, "activity_10": 761.946146, "activity_20": 755.14012, "activity_30": 724.452105}, "trend_signal": 1, "fair_value": 522.260885, "relative_strength": 5.30839, "rate_of_change": 0.44156896972534804, "market_dynamics": -0.584547, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 703.387037, "high": 716.060732, "low": 692.523938, "close": 707.913391, "volume": 8174600}, "trend_line": 685.744476, "activity_lines": {"activity_5": 722.156112, "activity_10": 748.768544, "activity_20": 753.137232, "activity_30": 726.206235}, "trend_signal": 1, "fair_value": 522.661307, "relative_strength": 7.522793, "rate_of_change": 0.7374639655736444, "market_dynamics": -1.008269, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 707.913288, "high": 749.55532, "low": 702.481728, "close": 741.407959, "volume": 7838100}, "trend_line": 691.524949, "activity_lines": {"activity_5": 723.302771, "activity_10": 743.814844, "activity_20": 753.882706, "activity_30": 729.797427}, "trend_signal": 1, "fair_value": 523.313615, "relative_strength": 10.344522, "rate_of_change": 0.8429485329168046, "market_dynamics": -1.068292, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 744.123779, "high": 776.713069, "low": 735.976379, "close": 735.976379, "volume": 9868500}, "trend_line": 696.352802, "activity_lines": {"activity_5": 727.225553, "activity_10": 739.333827, "activity_20": 753.628496, "activity_30": 732.665262}, "trend_signal": 1, "fair_value": 523.463715, "relative_strength": 9.293893, "rate_of_change": 0.6981458885874564, "market_dynamics": -1.200313, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 741.407907, "high": 741.407907, "low": 684.376559, "close": 705.197571, "volume": 9485500}, "trend_line": 700.065668, "activity_lines": {"activity_5": 720.043827, "activity_10": 730.281499, "activity_20": 749.893178, "activity_30": 733.235892}, "trend_signal": 1, "fair_value": 523.713945, "relative_strength": 4.630113, "rate_of_change": 0.533187486190364, "market_dynamics": -1.175731, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 704.292223, "high": 710.629042, "low": 679.8503, "close": 685.28186, "volume": 6989800}, "trend_line": 703.619163, "activity_lines": {"activity_5": 709.723869, "activity_10": 719.467758, "activity_20": 744.057149, "activity_30": 732.282098}, "trend_signal": 1, "fair_value": 524.011783, "relative_strength": 0.720795, "rate_of_change": 0.5075945246896464, "market_dynamics": -1.192075, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 679.850275, "high": 685.281827, "low": 650.881958, "close": 650.881958, "volume": 8421700}, "trend_line": 706.055672, "activity_lines": {"activity_5": 688.299377, "activity_10": 704.555654, "activity_20": 734.827321, "activity_30": 728.879697}, "trend_signal": 0, "fair_value": 524.057241, "relative_strength": -4.975636, "rate_of_change": 0.3462823538818259, "market_dynamics": -1.271365, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 644.545145, "high": 662.650283, "low": 640.018845, "close": 653.597778, "volume": 8480600}, "trend_line": 709.205898, "activity_lines": {"activity_5": 671.582255, "activity_10": 692.32642, "activity_20": 725.92777, "activity_30": 725.495317}, "trend_signal": 0, "fair_value": 524.327248, "relative_strength": -4.269574, "rate_of_change": 0.44617246556162343, "market_dynamics": -1.349768, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 658.12401, "high": 668.987115, "low": 650.881923, "close": 658.123962, "volume": 6577900}, "trend_line": 711.58705, "activity_lines": {"activity_5": 662.227872, "activity_10": 683.767582, "activity_20": 717.488303, "activity_30": 722.199708}, "trend_signal": 0, "fair_value": 524.514733, "relative_strength": -6.215319, "rate_of_change": 0.33574904082367474, "market_dynamics": -1.400365, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 661.745023, "high": 664.460803, "low": 641.829338, "close": 645.450378, "volume": 6775400}, "trend_line": 712.744503, "activity_lines": {"activity_5": 653.839123, "activity_10": 674.089526, "activity_20": 708.116375, "activity_30": 717.932826}, "trend_signal": 0, "fair_value": 524.844049, "relative_strength": -11.116712, "rate_of_change": 0.1626579629294873, "market_dynamics": -1.439908, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 636.3978, "high": 644.545141, "low": 629.15572, "close": 639.113525, "volume": 6249800}, "trend_line": 713.393968, "activity_lines": {"activity_5": 647.321236, "activity_10": 665.300265, "activity_20": 698.704763, "activity_30": 713.182441}, "trend_signal": 0, "fair_value": 525.27615, "relative_strength": -12.638719, "rate_of_change": 0.09112171293728852, "market_dynamics": -1.455686, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 652.69243, "high": 665.36607, "low": 630.96624, "close": 634.58728, "volume": 7964700}, "trend_line": 714.04094, "activity_lines": {"activity_5": 642.372489, "activity_10": 656.626229, "activity_20": 689.489995, "activity_30": 708.098138}, "trend_signal": 0, "fair_value": 525.881064, "relative_strength": -10.932103, "rate_of_change": 0.09068930058573263, "market_dynamics": -1.441222, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 637.303054, "high": 640.924141, "low": 589.324293, "close": 590.229553, "volume": 10438500}, "trend_line": 712.378398, "activity_lines": {"activity_5": 623.724145, "activity_10": 641.220354, "activity_20": 676.958754, "activity_30": 700.110307}, "trend_signal": 0, "fair_value": 526.031674, "relative_strength": -11.963021, "rate_of_change": -0.2328356690584199, "market_dynamics": -1.374129, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 636.397837, "high": 668.081909, "low": 586.608521, "close": 586.608521, "volume": 21980300}, "trend_line": 711.24802, "activity_lines": {"activity_5": 608.093339, "activity_10": 627.904808, "activity_20": 665.184994, "activity_30": 691.996121}, "trend_signal": 0, "fair_value": 526.270608, "relative_strength": -8.419695, "rate_of_change": -0.15867662511573669, "market_dynamics": -1.256391, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 541.345499, "high": 576.650602, "low": 496.082497, "close": 555.82959, "volume": 18656400}, "trend_line": 707.696922, "activity_lines": {"activity_5": 586.970585, "activity_10": 611.708872, "activity_20": 651.459593, "activity_30": 681.969126}, "trend_signal": 0, "fair_value": 526.062612, "relative_strength": -11.19572, "rate_of_change": -0.49927703137929647, "market_dynamics": -1.13235, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 559.450649, "high": 607.429444, "low": 559.450649, "close": 599.282104, "volume": 7791300}, "trend_line": 705.653589, "activity_lines": {"activity_5": 586.306722, "activity_10": 606.129175, "activity_20": 643.070847, "activity_30": 674.974621}, "trend_signal": 0, "fair_value": 526.717397, "relative_strength": -12.060815, "rate_of_change": -0.2887299543744464, "market_dynamics": -1.063577, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 597.47161, "high": 625.534718, "low": 593.85057, "close": 614.671509, "volume": 6943700}, "trend_line": 703.945184, "activity_lines": {"activity_5": 593.428088, "activity_10": 604.911183, "activity_20": 637.121991, "activity_30": 669.10481}, "trend_signal": 0, "fair_value": 527.619548, "relative_strength": -10.668829, "rate_of_change": -0.24210250279049747, "market_dynamics": -1.051239, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 612.861009, "high": 629.155688, "low": 597.471625, "close": 601.997925, "volume": 7049600}, "trend_line": 702.022056, "activity_lines": {"activity_5": 597.652645, "activity_10": 602.047274, "activity_20": 630.711889, "activity_30": 662.527567}, "trend_signal": 0, "fair_value": 528.259876, "relative_strength": -13.267835, "rate_of_change": -0.273192862698812, "market_dynamics": -1.070999, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 605.618904, "high": 605.618904, "low": 560.35595, "close": 563.97699, "volume": 12058800}, "trend_line": 696.961991, "activity_lines": {"activity_5": 588.418998, "activity_10": 593.208648, "activity_20": 621.672221, "activity_30": 653.621434}, "trend_signal": 0, "fair_value": 528.53432, "relative_strength": -13.778604, "rate_of_change": -0.7207843338756879, "market_dynamics": -1.057174, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 549.49279, "high": 570.313749, "low": 537.724385, "close": 554.924377, "volume": 9248800}, "trend_line": 689.997683, "activity_lines": {"activity_5": 577.676583, "activity_10": 584.435855, "activity_20": 612.529094, "activity_30": 644.457717}, "trend_signal": 0, "fair_value": 528.926006, "relative_strength": -15.623434, "rate_of_change": -0.9992378479646475, "market_dynamics": -1.04255, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 559.450698, "high": 565.787449, "low": 544.966538, "close": 555.82959, "volume": 7031500}, "trend_line": 682.826141, "activity_lines": {"activity_5": 567.296252, "activity_10": 577.473574, "activity_20": 604.437788, "activity_30": 635.801711}, "trend_signal": 0, "fair_value": 529.392542, "relative_strength": -17.97962, "rate_of_change": -1.0393574031755182, "market_dynamics": -1.017439, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 561.261205, "high": 579.934509, "low": 545.871785, "close": 579.934509, "volume": 7460200}, "trend_line": 674.64788, "activity_lines": {"activity_5": 567.847729, "activity_10": 576.408259, "activity_20": 599.284493, "activity_30": 629.163541}, "trend_signal": 0, "fair_value": 529.978431, "relative_strength": -18.857039, "rate_of_change": -1.1977076606971937, "market_dynamics": -0.866256, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 557.665061, "high": 579.934542, "low": 554.881375, "close": 576.222961, "volume": 8901300}, "trend_line": 666.464602, "activity_lines": {"activity_5": 569.477824, "activity_10": 575.661803, "activity_20": 594.38714, "activity_30": 622.813546}, "trend_signal": 0, "fair_value": 530.303771, "relative_strength": -16.484437, "rate_of_change": -1.2129702386376686, "market_dynamics": -0.704203, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 581.790333, "high": 588.2856, "low": 570.655573, "close": 574.367126, "volume": 6387000}, "trend_line": 659.198761, "activity_lines": {"activity_5": 572.207637, "activity_10": 574.832588, "activity_20": 590.099636, "activity_30": 616.871774}, "trend_signal": 0, "fair_value": 530.288985, "relative_strength": -18.55198, "rate_of_change": -1.0902065883463115, "market_dynamics": -0.509813, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 587.357688, "high": 595.708774, "low": 577.150801, "close": 589.213501, "volume": 6052800}, "trend_line": 651.923311, "activity_lines": {"activity_5": 579.193567, "activity_10": 576.925285, "activity_20": 587.995641, "activity_30": 612.356596}, "trend_signal": 0, "fair_value": 529.949663, "relative_strength": -14.828052, "rate_of_change": -1.1036807758805813, "market_dynamics": -0.233558, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 595.708688, "high": 618.906067, "low": 588.28554, "close": 597.564514, "volume": 10049200}, "trend_line": 645.046431, "activity_lines": {"activity_5": 586.677226, "activity_10": 579.929368, "activity_20": 587.239285, "activity_30": 608.849576}, "trend_signal": 0, "fair_value": 529.809155, "relative_strength": -10.86807, "rate_of_change": -1.054860270213597, "market_dynamics": 0.013368, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 595.708784, "high": 688.498228, "low": 591.997203, "close": 656.94989, "volume": 26383900}, "trend_line": 641.235374, "activity_lines": {"activity_5": 611.173681, "activity_10": 593.76202, "activity_20": 592.556381, "activity_30": 609.617542}, "trend_signal": 0, "fair_value": 529.204534, "relative_strength": -2.229528, "rate_of_change": -0.5908190196621684, "market_dynamics": 0.436857, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 656.949862, "high": 793.350398, "low": 656.021967, "close": 745.099915, "volume": 22748500}, "trend_line": 639.065114, "activity_lines": {"activity_5": 659.91912, "activity_10": 622.853253, "activity_20": 606.239822, "activity_30": 616.31848}, "trend_signal": 0, "fair_value": 529.121931, "relative_strength": 6.700832, "rate_of_change": -0.33844982482204494, "market_dynamics": 0.909837, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 759.018276, "high": 894.49101, "low": 753.450905, "close": 842.528809, "volume": 55871800}, "trend_line": 643.039315, "activity_lines": {"activity_5": 729.882394, "activity_10": 667.056975, "activity_20": 628.766482, "activity_30": 629.44517}, "trend_signal": 0, "fair_value": 530.16967, "relative_strength": 22.716221, "rate_of_change": 0.621877319374375, "market_dynamics": 1.321807, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 850.879918, "high": 978.001542, "low": 848.096232, "close": 976.145752, "volume": 51300200}, "trend_line": 650.320752, "activity_lines": {"activity_5": 826.507202, "activity_10": 730.490108, "activity_20": 663.140446, "activity_30": 650.935908}, "trend_signal": 1, "fair_value": 531.740315, "relative_strength": 42.146482, "rate_of_change": 1.1323470945162946, "market_dynamics": 1.653526, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 980.785255, "high": 990.064208, "low": 886.139961, "close": 944.597351, "volume": 52921200}, "trend_line": 658.783551, "activity_lines": {"activity_5": 886.820394, "activity_10": 780.528598, "activity_20": 692.935061, "activity_30": 669.921495}, "trend_signal": 1, "fair_value": 533.151774, "relative_strength": 36.77348, "rate_of_change": 1.3013269181359322, "market_dynamics": 1.757552, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 955.732134, "high": 1132.960161, "low": 942.7416, "close": 1070.791138, "volume": 70535900}, "trend_line": 670.879476, "activity_lines": {"activity_5": 966.062659, "activity_10": 846.442908, "activity_20": 733.293446, "activity_30": 696.502629}, "trend_signal": 1, "fair_value": 535.721922, "relative_strength": 50.186623, "rate_of_change": 1.8361000334083881, "market_dynamics": 1.809475, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1093.060658, "high": 1098.627944, "low": 952.020569, "close": 972.434265, "volume": 53353200}, "trend_line": 678.580353, "activity_lines": {"activity_5": 984.929883, "activity_10": 885.549484, "activity_20": 762.20735, "activity_30": 715.957777}, "trend_signal": 1, "fair_value": 538.065138, "relative_strength": 34.253549, "rate_of_change": 1.147877864130694, "market_dynamics": 1.7798, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 992.84795, "high": 1014.189542, "low": 879.644666, "close": 892.635193, "volume": 38596800}, "trend_line": 683.802313, "activity_lines": {"activity_5": 962.041793, "activity_10": 902.943296, "activity_20": 781.701319, "activity_30": 729.767767}, "trend_signal": 1, "fair_value": 539.880679, "relative_strength": 25.091576, "rate_of_change": 0.7695418791472263, "market_dynamics": 1.582699, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 891.707332, "high": 924.183614, "low": 878.716808, "close": 907.481506, "volume": 17922800}, "trend_line": 690.545111, "activity_lines": {"activity_5": 940.762048, "activity_10": 917.249746, "activity_20": 801.151953, "activity_30": 744.198682}, "trend_signal": 1, "fair_value": 541.925911, "relative_strength": 21.754356, "rate_of_change": 0.9860741725803424, "market_dynamics": 1.299511, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 900.058377, "high": 902.842063, "low": 888.923634, "close": 893.56311, "volume": 2341600}, "trend_line": 697.487819, "activity_lines": {"activity_5": 919.420455, "activity_10": 923.238887, "activity_20": 817.602492, "activity_30": 757.296618}, "trend_signal": 1, "fair_value": 544.140201, "relative_strength": 20.57172, "rate_of_change": 1.0053952869126785, "market_dynamics": 0.926035, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 904.697852, "high": 923.255769, "low": 850.879884, "close": 861.086731, "volume": 20079200}, "trend_line": 704.494645, "activity_lines": {"activity_5": 890.655684, "activity_10": 917.941439, "activity_20": 829.558705, "activity_30": 767.851386}, "trend_signal": 1, "fair_value": 546.189355, "relative_strength": 17.867885, "rate_of_change": 1.0045804111741838, "market_dynamics": 0.586801, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 861.086808, "high": 867.582036, "low": 794.278387, "close": 860.158875, "volume": 21116300}, "trend_line": 711.380015, "activity_lines": {"activity_5": 875.561922, "activity_10": 908.763712, "activity_20": 840.253144, "activity_30": 777.89424}, "trend_signal": 1, "fair_value": 548.469318, "relative_strength": 19.510174, "rate_of_change": 0.9773488058237783, "market_dynamics": 0.35701, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 874.07732, "high": 892.635225, "low": 791.494627, "close": 866.654175, "volume": 34670500}, "trend_line": 718.331022, "activity_lines": {"activity_5": 870.118286, "activity_10": 898.674967, "activity_20": 850.336846, "activity_30": 787.911927}, "trend_signal": 1, "fair_value": 551.011532, "relative_strength": 15.582866, "rate_of_change": 0.977115866826819, "market_dynamics": 0.216331, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 862.94257, "high": 862.94257, "low": 826.754617, "close": 849.952087, "volume": 12748600}, "trend_line": 725.147746, "activity_lines": {"activity_5": 860.839355, "activity_10": 885.110835, "activity_20": 857.388553, "activity_30": 796.403609}, "trend_signal": 1, "fair_value": 553.618867, "relative_strength": 14.00756, "rate_of_change": 0.9489669513396044, "market_dynamics": 0.045816, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 823.970918, "high": 840.673048, "low": 793.350442, "close": 806.340942, "volume": 13277700}, "trend_line": 730.721993, "activity_lines": {"activity_5": 840.858671, "activity_10": 865.911835, "activity_20": 858.881924, "activity_30": 801.64188}, "trend_signal": 1, "fair_value": 555.758314, "relative_strength": 10.191779, "rate_of_change": 0.7687050026354235, "market_dynamics": -0.170498, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 807.26885, "high": 836.033625, "low": 777.576191, "close": 782.215698, "volume": 23560400}, "trend_line": 735.64294, "activity_lines": {"activity_5": 818.65105, "activity_10": 844.84018, "activity_20": 856.884741, "activity_30": 804.964054}, "trend_signal": 1, "fair_value": 557.877634, "relative_strength": 5.890978, "rate_of_change": 0.6734362790692623, "market_dynamics": -0.367829, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 789.638894, "high": 796.134054, "low": 753.45095, "close": 764.585693, "volume": 11059000}, "trend_line": 741.454812, "activity_lines": {"activity_5": 795.824829, "activity_10": 825.809895, "activity_20": 852.245266, "activity_30": 806.831329}, "trend_signal": 1, "fair_value": 560.034603, "relative_strength": 4.49873, "rate_of_change": 0.7900397983837096, "market_dynamics": -0.61947, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 737.676752, "high": 746.955705, "low": 690.35406, "close": 697.777222, "volume": 14416200}, "trend_line": 745.160435, "activity_lines": {"activity_5": 757.100663, "activity_10": 798.411681, "activity_20": 840.346115, "activity_30": 804.01342}, "trend_signal": 1, "fair_value": 561.564223, "relative_strength": -0.277512, "rate_of_change": 0.49977732156117693, "market_dynamics": -0.804974, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 739.53251, "high": 762.729891, "low": 687.570313, "close": 687.570313, "volume": 22967500}, "trend_line": 749.551792, "activity_lines": {"activity_5": 726.232658, "activity_10": 772.700537, "activity_20": 826.88721, "activity_30": 800.297928}, "trend_signal": 0, "fair_value": 562.910036, "relative_strength": -0.81235, "rate_of_change": 0.5893169837982569, "market_dynamics": -0.899199, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 688.498263, "high": 689.426158, "low": 657.877741, "close": 671.796082, "volume": 14893700}, "trend_line": 751.968925, "activity_lines": {"activity_5": 700.932027, "activity_10": 748.119737, "activity_20": 811.457631, "activity_30": 795.28143}, "trend_signal": 0, "fair_value": 563.923356, "relative_strength": -3.290391, "rate_of_change": 0.32247711576414123, "market_dynamics": -1.018994, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 676.435591, "high": 694.993552, "low": 674.579801, "close": 685.7146, "volume": 6924400}, "trend_line": 754.337028, "activity_lines": {"activity_5": 689.24056, "activity_10": 730.101704, "activity_20": 797.000142, "activity_30": 791.006958}, "trend_signal": 0, "fair_value": 564.541623, "relative_strength": -2.767036, "rate_of_change": 0.3149203273260287, "market_dynamics": -1.113425, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 699.632995, "high": 709.839842, "low": 686.353882, "close": 686.353882, "volume": 12349400}, "trend_line": 757.148893, "activity_lines": {"activity_5": 684.195594, "activity_10": 715.388488, "activity_20": 782.466562, "activity_30": 786.620949}, "trend_signal": 0, "fair_value": 565.381601, "relative_strength": -1.072107, "rate_of_change": 0.3727597738977771, "market_dynamics": -1.122197, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 670.034943, "high": 710.35218, "low": 606.679255, "close": 624.91803, "volume": 17467100}, "trend_line": 759.180261, "activity_lines": {"activity_5": 663.887464, "activity_10": 692.665208, "activity_20": 762.361691, "activity_30": 778.089925}, "trend_signal": 0, "fair_value": 565.844088, "relative_strength": -0.891408, "rate_of_change": 0.2682917480010011, "market_dynamics": -1.16734, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 557.722549, "high": 637.39714, "low": 534.684096, "close": 634.517334, "volume": 18712700}, "trend_line": 761.83336, "activity_lines": {"activity_5": 651.636381, "activity_10": 676.082459, "activity_20": 744.207282, "activity_30": 770.047156}, "trend_signal": 0, "fair_value": 566.400767, "relative_strength": 1.383094, "rate_of_change": 0.34946891223242665, "market_dynamics": -1.171324, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 643.156763, "high": 648.916402, "low": 617.238515, "close": 645.07666, "volume": 7753900}, "trend_line": 764.808262, "activity_lines": {"activity_5": 646.441939, "activity_10": 665.336582, "activity_20": 728.685324, "activity_30": 762.514465}, "trend_signal": 0, "fair_value": 567.19931, "relative_strength": -0.230256, "rate_of_change": 0.3904924825030034, "market_dynamics": -1.198629, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 635.477265, "high": 710.352269, "low": 631.637523, "close": 673.874695, "volume": 14677000}, "trend_line": 767.939602, "activity_lines": {"activity_5": 652.628137, "activity_10": 662.75879, "activity_20": 717.332326, "activity_30": 756.647784}, "trend_signal": 0, "fair_value": 568.264101, "relative_strength": 1.491832, "rate_of_change": 0.40942810840085075, "market_dynamics": -1.133653, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 676.75447, "high": 691.153472, "low": 659.475627, "close": 663.315369, "volume": 9825800}, "trend_line": 770.842682, "activity_lines": {"activity_5": 656.083887, "activity_10": 660.230957, "activity_20": 706.863756, "activity_30": 749.897833}, "trend_signal": 0, "fair_value": 569.244875, "relative_strength": -3.144415, "rate_of_change": 0.378034938221604, "market_dynamics": -1.089967, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.355459, "high": 690.193593, "low": 659.475653, "close": 680.594238, "volume": 5709200}, "trend_line": 774.383586, "activity_lines": {"activity_5": 666.83516, "activity_10": 662.686015, "activity_20": 699.512787, "activity_30": 744.075353}, "trend_signal": 0, "fair_value": 570.978686, "relative_strength": -2.366424, "rate_of_change": 0.45935494786212017, "market_dynamics": -1.001909, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 666.195185, "high": 681.554183, "low": 632.597484, "close": 642.196838, "volume": 11668100}, "trend_line": 776.149697, "activity_lines": {"activity_5": 661.075553, "activity_10": 658.472146, "activity_20": 689.514642, "activity_30": 735.547175}, "trend_signal": 0, "fair_value": 572.531676, "relative_strength": -8.285964, "rate_of_change": 0.22806668838664018, "market_dynamics": -0.827593, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 638.357046, "high": 766.988417, "low": 637.39711, "close": 661.395508, "volume": 34521500}, "trend_line": 778.277397, "activity_lines": {"activity_5": 661.203536, "activity_10": 658.573916, "activity_20": 682.608202, "activity_30": 728.143679}, "trend_signal": 0, "fair_value": 574.153304, "relative_strength": -3.912097, "rate_of_change": 0.2741352613064287, "market_dynamics": -0.584286, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 664.275325, "high": 718.031748, "low": 656.595841, "close": 704.59259, "volume": 26470800}, "trend_line": 779.865487, "activity_lines": {"activity_5": 674.642623, "activity_10": 666.718802, "activity_20": 680.92133, "activity_30": 723.389821}, "trend_signal": 0, "fair_value": 575.942976, "relative_strength": 0.169521, "rate_of_change": 0.20405192366136252, "market_dynamics": -0.20511, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 695.953221, "high": 699.792963, "low": 663.315359, "close": 665.235229, "volume": 12637700}, "trend_line": 777.203331, "activity_lines": {"activity_5": 672.91473, "activity_10": 667.364568, "activity_20": 676.231348, "activity_30": 715.99432}, "trend_signal": 0, "fair_value": 577.545674, "relative_strength": -4.856971, "rate_of_change": -0.34136091984796113, "market_dynamics": 0.017247, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 674.83462, "high": 694.993265, "low": 665.235236, "close": 681.554138, "volume": 14374100}, "trend_line": 771.837508, "activity_lines": {"activity_5": 676.498482, "activity_10": 671.361385, "activity_20": 674.023755, "activity_30": 709.823405}, "trend_signal": 0, "fair_value": 579.737408, "relative_strength": -2.887221, "rate_of_change": -0.690401441421523, "market_dynamics": 0.262947, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 681.554174, "high": 709.392256, "low": 673.87469, "close": 681.554138, "volume": 13089500}, "trend_line": 762.017788, "activity_lines": {"activity_5": 680.018241, "activity_10": 674.328453, "activity_20": 672.697591, "activity_30": 703.998671}, "trend_signal": 0, "fair_value": 581.760408, "relative_strength": -4.406628, "rate_of_change": -1.27225224198355, "market_dynamics": 0.309341, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 673.874715, "high": 694.033371, "low": 655.635941, "close": 676.754517, "volume": 10193400}, "trend_line": 753.089693, "activity_lines": {"activity_5": 679.314307, "activity_10": 675.567649, "activity_20": 671.716216, "activity_30": 698.497815}, "trend_signal": 0, "fair_value": 583.828844, "relative_strength": -9.232727, "rate_of_change": -1.1716386599626183, "market_dynamics": 0.214775, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 680.594238, "high": 695.953221, "low": 662.355489, "close": 691.153503, "volume": 10298900}, "trend_line": 740.435105, "activity_lines": {"activity_5": 682.3861, "activity_10": 678.848881, "activity_20": 672.723251, "activity_30": 694.501932}, "trend_signal": 0, "fair_value": 585.782747, "relative_strength": -6.6632, "rate_of_change": -1.680356021019131, "market_dynamics": 0.265086, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 691.153503, "high": 759.308955, "low": 683.47402, "close": 754.509277, "volume": 13596700}, "trend_line": 733.170939, "activity_lines": {"activity_5": 707.472424, "activity_10": 693.335185, "activity_20": 680.197798, "activity_30": 695.409943}, "trend_signal": 0, "fair_value": 588.316953, "relative_strength": 2.138688, "rate_of_change": -0.9810672064231809, "market_dynamics": 0.423362, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 753.549377, "high": 762.188745, "low": 726.671163, "close": 758.348999, "volume": 12917700}, "trend_line": 728.694733, "activity_lines": {"activity_5": 727.887052, "activity_10": 706.861549, "activity_20": 688.086016, "activity_30": 697.034334}, "trend_signal": 0, "fair_value": 590.609065, "relative_strength": 1.679674, "rate_of_change": -0.61052692651801, "market_dynamics": 0.593497, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 765.068524, "high": 799.626261, "low": 753.549306, "close": 755.469177, "volume": 17324700}, "trend_line": 723.627655, "activity_lines": {"activity_5": 742.222082, "activity_10": 718.450586, "activity_20": 695.411529, "activity_30": 698.761717}, "trend_signal": 0, "fair_value": 592.920817, "relative_strength": -2.961011, "rate_of_change": -0.6953636098259046, "market_dynamics": 0.837605, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 763.148661, "high": 766.028467, "low": 738.190384, "close": 757.389099, "volume": 12576000}, "trend_line": 719.088521, "activity_lines": {"activity_5": 752.269417, "activity_10": 728.329202, "activity_20": 702.596563, "activity_30": 700.939875}, "trend_signal": 0, "fair_value": 595.14146, "relative_strength": -1.373705, "rate_of_change": -0.6272748102751807, "market_dynamics": 1.012116, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 739.150269, "high": 785.227228, "low": 673.874685, "close": 675.794556, "volume": 26073100}, "trend_line": 712.912115, "activity_lines": {"activity_5": 729.742932, "activity_10": 721.62711, "activity_20": 701.603102, "activity_30": 698.146716}, "trend_signal": 0, "fair_value": 596.719315, "relative_strength": -14.172464, "rate_of_change": -0.8589215123905506, "market_dynamics": 0.898592, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 686.353826, "high": 728.591024, "low": 683.47402, "close": 724.751282, "volume": 15269500}, "trend_line": 708.398529, "activity_lines": {"activity_5": 724.559286, "activity_10": 724.34984, "activity_20": 705.319425, "activity_30": 698.910533}, "trend_signal": 0, "fair_value": 598.670868, "relative_strength": -11.34763, "rate_of_change": -0.6331195535932109, "market_dynamics": 0.771858, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 739.15026, "high": 767.948369, "low": 717.071767, "close": 751.629456, "volume": 21771300}, "trend_line": 704.564372, "activity_lines": {"activity_5": 730.318897, "activity_10": 730.877402, "activity_20": 711.41273, "activity_30": 701.699625}, "trend_signal": 0, "fair_value": 600.794716, "relative_strength": -6.606455, "rate_of_change": -0.5412429364319028, "market_dynamics": 0.758982, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 757.389114, "high": 868.74152, "low": 750.669535, "close": 821.704773, "volume": 52588100}, "trend_line": 703.622795, "activity_lines": {"activity_5": 759.884916, "activity_10": 748.871833, "activity_20": 723.576486, "activity_30": 709.25707}, "trend_signal": 1, "fair_value": 603.422196, "relative_strength": 1.518755, "rate_of_change": -0.13363959879595672, "market_dynamics": 0.937015, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 819.784882, "high": 842.823333, "low": 759.308899, "close": 775.627808, "volume": 16355800}, "trend_line": 702.599023, "activity_lines": {"activity_5": 769.676241, "activity_10": 755.940441, "activity_20": 730.460592, "activity_30": 713.902555}, "trend_signal": 1, "fair_value": 605.678109, "relative_strength": -5.086741, "rate_of_change": -0.14550011842638044, "market_dynamics": 1.037961, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 768.90833, "high": 806.345742, "low": 760.268911, "close": 787.147034, "volume": 10105700}, "trend_line": 702.763401, "activity_lines": {"activity_5": 782.091394, "activity_10": 763.305757, "activity_20": 737.820094, "activity_30": 719.357266}, "trend_signal": 1, "fair_value": 608.133051, "relative_strength": -7.666658, "rate_of_change": 0.02339570574666969, "market_dynamics": 1.164953, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 791.946747, "high": 801.546102, "low": 778.507611, "close": 793.866577, "volume": 7129900}, "trend_line": 703.739431, "activity_lines": {"activity_5": 789.322896, "activity_10": 770.147472, "activity_20": 745.280161, "activity_30": 725.23489}, "trend_signal": 1, "fair_value": 610.674612, "relative_strength": -7.721762, "rate_of_change": 0.1388845803027132, "market_dynamics": 1.133073, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 795.786519, "high": 802.506068, "low": 779.467606, "close": 787.147034, "volume": 7098800}, "trend_line": 706.718425, "activity_lines": {"activity_5": 789.706865, "activity_10": 775.051865, "activity_20": 751.478599, "activity_30": 730.616026}, "trend_signal": 1, "fair_value": 613.217179, "relative_strength": -9.381581, "rate_of_change": 0.4233092347499933, "market_dynamics": 0.922538, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 793.309603, "high": 822.655255, "low": 781.57136, "close": 788.418701, "volume": 12102100}, "trend_line": 710.080037, "activity_lines": {"activity_5": 788.146883, "activity_10": 779.663868, "activity_20": 757.290753, "activity_30": 735.887011}, "trend_signal": 1, "fair_value": 615.623907, "relative_strength": -10.265476, "rate_of_change": 0.4756649722270822, "market_dynamics": 0.938092, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 802.113281, "high": 840.262573, "low": 790.375038, "close": 807.982422, "volume": 12272500}, "trend_line": 714.619582, "activity_lines": {"activity_5": 795.327214, "activity_10": 787.23383, "activity_20": 764.269825, "activity_30": 742.203294}, "trend_signal": 1, "fair_value": 618.061894, "relative_strength": -12.675248, "rate_of_change": 0.6393004680400682, "market_dynamics": 0.964629, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 793.309641, "high": 797.222389, "low": 758.094896, "close": 760.05127, "volume": 7428400}, "trend_line": 717.097471, "activity_lines": {"activity_5": 784.373519, "activity_10": 785.169159, "activity_20": 765.985992, "activity_30": 745.134371}, "trend_signal": 1, "fair_value": 620.325545, "relative_strength": -17.052019, "rate_of_change": 0.34674238747630687, "market_dynamics": 0.767862, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 773.745878, "high": 791.353272, "low": 739.509362, "close": 740.487549, "volume": 11155700}, "trend_line": 718.901927, "activity_lines": {"activity_5": 768.704968, "activity_10": 778.015506, "activity_20": 765.574859, "activity_30": 746.643408}, "trend_signal": 1, "fair_value": 622.353026, "relative_strength": -21.944703, "rate_of_change": 0.2516332957475957, "market_dynamics": 0.451339, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 740.487507, "high": 753.203937, "low": 694.512756, "close": 694.512756, "volume": 15889400}, "trend_line": 721.221751, "activity_lines": {"activity_5": 741.270089, "activity_10": 762.216687, "activity_20": 760.426829, "activity_30": 745.069913}, "trend_signal": 1, "fair_value": 624.196559, "relative_strength": -30.860148, "rate_of_change": 0.3226899126116878, "market_dynamics": -0.015233, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 697.447303, "high": 707.229173, "low": 661.25439, "close": 674.949036, "volume": 10217500}, "trend_line": 722.569474, "activity_lines": {"activity_5": 713.489588, "activity_10": 743.899313, "activity_20": 753.353881, "activity_30": 742.084577}, "trend_signal": 0, "fair_value": 625.953451, "relative_strength": -29.570132, "rate_of_change": 0.18686666037613353, "market_dynamics": -0.592817, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 736.574787, "high": 744.400273, "low": 715.054674, "close": 739.509338, "volume": 12952500}, "trend_line": 725.71723, "activity_lines": {"activity_5": 714.793831, "activity_10": 739.988462, "activity_20": 752.460985, "activity_30": 743.177471}, "trend_signal": 0, "fair_value": 628.234953, "relative_strength": -22.429316, "rate_of_change": 0.43563368136417546, "market_dynamics": -0.739584, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 733.640226, "high": 738.531161, "low": 692.556401, "close": 718.967407, "volume": 8230600}, "trend_line": 727.220321, "activity_lines": {"activity_5": 713.815637, "activity_10": 732.999414, "activity_20": 749.312883, "activity_30": 742.741999}, "trend_signal": 0, "fair_value": 630.323858, "relative_strength": -21.009048, "rate_of_change": 0.20711799828702435, "market_dynamics": -0.838049, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 721.901958, "high": 733.640207, "low": 703.316406, "close": 723.858337, "volume": 5927700}, "trend_line": 729.23842, "activity_lines": {"activity_5": 717.206677, "activity_10": 728.139255, "activity_20": 746.498136, "activity_30": 742.525096}, "trend_signal": 0, "fair_value": 632.565953, "relative_strength": -22.223594, "rate_of_change": 0.2775086093888191, "market_dynamics": -0.820595, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 721.901996, "high": 759.073082, "low": 706.251009, "close": 710.163757, "volume": 12187500}, "trend_line": 730.22407, "activity_lines": {"activity_5": 717.141471, "activity_10": 722.06205, "activity_20": 742.5251, "activity_30": 741.294473}, "trend_signal": 0, "fair_value": 634.736878, "relative_strength": -22.988903, "rate_of_change": 0.13516155662779866, "market_dynamics": -0.717821, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 707.229182, "high": 719.945589, "low": 698.425476, "close": 705.272827, "volume": 6035200}, "trend_line": 732.326603, "activity_lines": {"activity_5": 714.402555, "activity_10": 716.495281, "activity_20": 738.315715, "activity_30": 739.684715}, "trend_signal": 0, "fair_value": 636.931832, "relative_strength": -23.167027, "rate_of_change": 0.2879298404940273, "market_dynamics": -0.909864, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 698.425504, "high": 711.141935, "low": 675.927167, "close": 690.599976, "volume": 7149400}, "trend_line": 733.300085, "activity_lines": {"activity_5": 704.751103, "activity_10": 709.772464, "activity_20": 732.947946, "activity_30": 736.992675}, "trend_signal": 0, "fair_value": 639.154568, "relative_strength": -21.98803, "rate_of_change": 0.13293003367788211, "market_dynamics": -1.003675, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 696.469098, "high": 727.771132, "low": 694.512724, "close": 725.814758, "volume": 8034600}, "trend_line": 734.007491, "activity_lines": {"activity_5": 710.098535, "activity_10": 711.586561, "activity_20": 731.252009, "activity_30": 736.509751}, "trend_signal": 0, "fair_value": 641.497816, "relative_strength": -19.304509, "rate_of_change": 0.09646882831058062, "market_dynamics": -0.972785, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 725.81473, "high": 729.727492, "low": 715.054688, "close": 715.054688, "volume": 2528500}, "trend_line": 735.66814, "activity_lines": {"activity_5": 711.402787, "activity_10": 712.066764, "activity_20": 728.293113, "activity_30": 735.286989}, "trend_signal": 0, "fair_value": 643.661325, "relative_strength": -19.132919, "rate_of_change": 0.22624414878076976, "market_dynamics": -1.014766, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 726.792931, "high": 756.138503, "low": 716.032842, "close": 723.858337, "volume": 11287200}, "trend_line": 737.07828, "activity_lines": {"activity_5": 716.228499, "activity_10": 714.610045, "activity_20": 726.218833, "activity_30": 734.525066}, "trend_signal": 0, "fair_value": 645.648666, "relative_strength": -19.955539, "rate_of_change": 0.19168153727575532, "market_dynamics": -0.782499, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 736.574787, "high": 758.094891, "low": 727.771104, "close": 753.203979, "volume": 6900500}, "trend_line": 739.466608, "activity_lines": {"activity_5": 729.92312, "activity_10": 721.955342, "activity_20": 727.071619, "activity_30": 735.565434}, "trend_signal": 0, "fair_value": 647.846272, "relative_strength": -19.041591, "rate_of_change": 0.32402637071329815, "market_dynamics": -0.495219, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 723.858347, "high": 725.814721, "low": 687.665461, "close": 703.316406, "volume": 14594300}, "trend_line": 740.352004, "activity_lines": {"activity_5": 723.793139, "activity_10": 718.807354, "activity_20": 723.499403, "activity_30": 733.233163}, "trend_signal": 0, "fair_value": 649.690858, "relative_strength": -23.541762, "rate_of_change": 0.11973441267276456, "market_dynamics": -0.303742, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 694.512752, "high": 700.381873, "low": 680.818134, "close": 694.512756, "volume": 9662500}, "trend_line": 740.463979, "activity_lines": {"activity_5": 713.880847, "activity_10": 714.716756, "activity_20": 719.433084, "activity_30": 730.275792}, "trend_signal": 0, "fair_value": 651.301788, "relative_strength": -23.024305, "rate_of_change": 0.015124562288620412, "market_dynamics": -0.141342, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 692.556392, "high": 701.360079, "low": 681.796316, "close": 691.578186, "volume": 10032100}, "trend_line": 738.366276, "activity_lines": {"activity_5": 705.077164, "activity_10": 710.537229, "activity_20": 715.528397, "activity_30": 727.12187}, "trend_signal": 0, "fair_value": 652.949289, "relative_strength": -23.969741, "rate_of_change": -0.28329575232450627, "market_dynamics": -0.117564, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 705.272808, "high": 715.054692, "low": 692.556382, "close": 694.512756, "volume": 9812400}, "trend_line": 736.238401, "activity_lines": {"activity_5": 698.816772, "activity_10": 707.478173, "activity_20": 712.390281, "activity_30": 724.292611}, "trend_signal": 0, "fair_value": 654.56022, "relative_strength": -26.596494, "rate_of_change": -0.2881869160557405, "market_dynamics": -0.139403, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 698.425486, "high": 713.098309, "low": 689.621821, "close": 702.338257, "volume": 9047200}, "trend_line": 734.467371, "activity_lines": {"activity_5": 697.121252, "activity_10": 706.126498, "activity_20": 710.438566, "activity_30": 722.105504}, "trend_signal": 0, "fair_value": 656.254543, "relative_strength": -24.978662, "rate_of_change": -0.24055115810238703, "market_dynamics": -0.221825, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 697.447284, "high": 730.705688, "low": 688.643602, "close": 730.705688, "volume": 10739200}, "trend_line": 733.577924, "activity_lines": {"activity_5": 708.272591, "activity_10": 709.985894, "activity_20": 711.598418, "activity_30": 721.862815}, "trend_signal": 0, "fair_value": 658.330082, "relative_strength": -24.06966, "rate_of_change": -0.12110095493948153, "market_dynamics": -0.000169, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 705.272785, "high": 712.120094, "low": 656.363469, "close": 711.141907, "volume": 16027900}, "trend_line": 734.756169, "activity_lines": {"activity_5": 711.076717, "activity_10": 709.559044, "activity_20": 711.263038, "activity_30": 720.41533}, "trend_signal": 0, "fair_value": 660.40759, "relative_strength": -21.26997, "rate_of_change": 0.16061620196737914, "market_dynamics": 0.156589, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 685.709041, "high": 724.836562, "low": 682.774481, "close": 702.338257, "volume": 9959500}, "trend_line": 734.009068, "activity_lines": {"activity_5": 709.837683, "activity_10": 707.79831, "activity_20": 710.322116, "activity_30": 718.323852}, "trend_signal": 0, "fair_value": 662.400973, "relative_strength": -19.155901, "rate_of_change": -0.1016801262134137, "market_dynamics": 0.205033, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 704.294626, "high": 713.098328, "low": 691.578195, "close": 705.272827, "volume": 6909700}, "trend_line": 732.463847, "activity_lines": {"activity_5": 708.859501, "activity_10": 706.802341, "activity_20": 709.84234, "activity_30": 716.469901}, "trend_signal": 0, "fair_value": 664.202718, "relative_strength": -17.648951, "rate_of_change": -0.21051797142102469, "market_dynamics": 0.25842, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 695.490919, "high": 696.469106, "low": 679.839928, "close": 690.599976, "volume": 12293500}, "trend_line": 728.093687, "activity_lines": {"activity_5": 702.273031, "activity_10": 703.4765, "activity_20": 707.913912, "activity_30": 713.769006}, "trend_signal": 0, "fair_value": 665.944562, "relative_strength": -18.823006, "rate_of_change": -0.5966383211811875, "market_dynamics": 0.113115, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 665.0, "high": 707.0, "low": 658.0, "close": 690.0, "volume": 12532600}, "trend_line": 725.239427, "activity_lines": {"activity_5": 696.26912, "activity_10": 701.179827, "activity_20": 705.853815, "activity_30": 711.311349}, "trend_signal": 0, "fair_value": 667.626269, "relative_strength": -17.967071, "rate_of_change": -0.3920182321262274, "market_dynamics": -0.117376, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 691.0, "high": 702.0, "low": 682.0, "close": 684.0, "volume": 7444200}, "trend_line": 721.801192, "activity_lines": {"activity_5": 690.978923, "activity_10": 698.034362, "activity_20": 703.458048, "activity_30": 708.650741}, "trend_signal": 0, "fair_value": 669.224481, "relative_strength": -23.470645, "rate_of_change": -0.4740827472966336, "market_dynamics": -0.405539, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 679.0, "high": 719.0, "low": 676.0, "close": 714.0, "volume": 6829000}, "trend_line": 719.138973, "activity_lines": {"activity_5": 697.498185, "activity_10": 700.534583, "activity_20": 704.085935, "activity_30": 708.147438}, "trend_signal": 0, "fair_value": 671.003743, "relative_strength": -21.623154, "rate_of_change": -0.36882995338695007, "market_dynamics": -0.429928, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 718.0, "high": 720.0, "low": 677.0, "close": 681.0, "volume": 6854200}, "trend_line": 715.600738, "activity_lines": {"activity_5": 692.239998, "activity_10": 696.627134, "activity_20": 701.617909, "activity_30": 705.686859}, "trend_signal": 0, "fair_value": 672.48703, "relative_strength": -26.117033, "rate_of_change": -0.49200990807655565, "market_dynamics": -0.743039, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 678.0, "high": 681.0, "low": 665.0, "close": 668.0, "volume": 6024200}, "trend_line": 711.586782, "activity_lines": {"activity_5": 684.266667, "activity_10": 690.601736, "activity_20": 698.050664, "activity_30": 702.615844}, "trend_signal": 0, "fair_value": 673.937645, "relative_strength": -26.660134, "rate_of_change": -0.5609211655117112, "market_dynamics": -0.961447, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 678.0, "high": 690.0, "low": 667.0, "close": 685.0, "volume": 4789500}, "trend_line": 707.487368, "activity_lines": {"activity_5": 683.466667, "activity_10": 688.291578, "activity_20": 696.279955, "activity_30": 700.900568}, "trend_signal": 0, "fair_value": 675.508493, "relative_strength": -27.977938, "rate_of_change": -0.5760947369592968, "market_dynamics": -0.907826, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 681.0, "high": 693.0, "low": 655.0, "close": 666.0, "volume": 12270900}, "trend_line": 704.352325, "activity_lines": {"activity_5": 676.666667, "activity_10": 683.357888, "activity_20": 692.72639, "activity_30": 698.223963}, "trend_signal": 0, "fair_value": 677.036354, "relative_strength": -27.924847, "rate_of_change": -0.44312353008682925, "market_dynamics": -1.054107, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 670.0, "high": 674.0, "low": 650.0, "close": 673.0, "volume": 8733500}, "trend_line": 702.10274, "activity_lines": {"activity_5": 673.4, "activity_10": 680.517687, "activity_20": 690.124323, "activity_30": 696.201233}, "trend_signal": 0, "fair_value": 678.625973, "relative_strength": -28.732999, "rate_of_change": -0.3193834846786246, "market_dynamics": -0.965591, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 672.0, "high": 672.0, "low": 640.0, "close": 649.0, "volume": 8977700}, "trend_line": 700.585649, "activity_lines": {"activity_5": 664.866667, "activity_10": 673.847272, "activity_20": 685.436802, "activity_30": 692.775249}, "trend_signal": 0, "fair_value": 679.999827, "relative_strength": -33.621663, "rate_of_change": -0.21607820530654107, "market_dynamics": -0.929712, "expectation": {"probability": 50.1429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4c92a8b-8380-4f6d-bdab-822514ac31df/", "share_image": "https://sharemaestro.com/terminal/c4c92a8b-8380-4f6d-bdab-822514ac31df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}