{"ticker": {"uuid": "c4c92a8b-8380-4f6d-bdab-822514ac31df", "symbol": "8698", "name": "Monex Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8698 rose 4.99%, moving from 681.00 to 715.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.36 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Next-week expectancy is undecided at 46.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "715.00"}, {"label": "12-Week Change", "value": "4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.36"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 691.0, "high": 720.0, "low": 679.0, "close": 715.0, "volume": 15131000}, "trend_line": 688.628292, "activity_lines": {"activity_5": 669.866667, "activity_10": 659.090909, "activity_20": 667.157597, "activity_30": 676.517504}, "trend_signal": 0, "fair_value": 686.93573, "relative_strength": -24.357048, "rate_of_change": 0.0471069433031559, "market_dynamics": -0.102671, "expectation": {"probability": 46.3434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 478.585808, "high": 481.220225, "low": 470.682556, "close": 473.317017, "volume": 7659000}, "trend_line": 432.923469, "activity_lines": {"activity_5": 478.644393, "activity_10": 469.90024, "activity_20": 455.53396, "activity_30": 446.104314}, "trend_signal": 1, "fair_value": 468.727543, "relative_strength": -0.401331, "rate_of_change": 1.0068556699028568, "market_dynamics": 1.38888, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 476.829594, "high": 490.00164, "low": 475.073316, "close": 487.367218, "volume": 12971700}, "trend_line": 437.160105, "activity_lines": {"activity_5": 481.103178, "activity_10": 475.009413, "activity_20": 459.834702, "activity_30": 449.616814}, "trend_signal": 1, "fair_value": 470.671122, "relative_strength": 1.041654, "rate_of_change": 0.9786108407996646, "market_dynamics": 1.28975, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 496.148538, "high": 502.295511, "low": 453.119794, "close": 461.023071, "volume": 22632600}, "trend_line": 439.942634, "activity_lines": {"activity_5": 474.487864, "activity_10": 474.243043, "activity_20": 461.148781, "activity_30": 451.15636}, "trend_signal": 1, "fair_value": 472.404404, "relative_strength": -2.704484, "rate_of_change": 0.6365011281164394, "market_dynamics": 1.047246, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 454.876041, "high": 464.535579, "low": 452.241675, "close": 460.144928, "volume": 4993400}, "trend_line": 441.48636, "activity_lines": {"activity_5": 469.160488, "activity_10": 472.662396, "activity_20": 462.047547, "activity_30": 452.459734}, "trend_signal": 1, "fair_value": 474.080279, "relative_strength": -3.618906, "rate_of_change": 0.35089256659766976, "market_dynamics": 0.664255, "expectation": {"probability": 55.4326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 460.144903, "high": 461.901181, "low": 437.313306, "close": 439.947723, "volume": 8471200}, "trend_line": 442.472038, "activity_lines": {"activity_5": 458.095933, "activity_10": 466.94651, "activity_20": 460.851607, "activity_30": 452.360467}, "trend_signal": 1, "fair_value": 475.528303, "relative_strength": -4.785072, "rate_of_change": 0.22326352279603998, "market_dynamics": 0.230503, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 438.191423, "high": 464.535583, "low": 437.313284, "close": 454.876068, "volume": 8889500}, "trend_line": 443.782537, "activity_lines": {"activity_5": 454.934625, "activity_10": 464.008733, "activity_20": 460.977054, "activity_30": 453.160727}, "trend_signal": 1, "fair_value": 477.061665, "relative_strength": -2.057069, "rate_of_change": 0.29617668179067913, "market_dynamics": -0.242497, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 456.632333, "high": 475.951448, "low": 456.632333, "close": 468.9263, "volume": 9893500}, "trend_line": 444.639827, "activity_lines": {"activity_5": 457.686125, "activity_10": 463.753273, "activity_20": 462.31099, "activity_30": 454.782905}, "trend_signal": 1, "fair_value": 478.612603, "relative_strength": -2.313653, "rate_of_change": 0.19317794832472973, "market_dynamics": -0.506927, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 468.048125, "high": 482.976515, "low": 466.291847, "close": 480.342072, "volume": 8917800}, "trend_line": 446.165628, "activity_lines": {"activity_5": 465.472276, "activity_10": 465.828865, "activity_20": 464.569058, "activity_30": 457.086276}, "trend_signal": 1, "fair_value": 480.288497, "relative_strength": 0.420565, "rate_of_change": 0.3431543706497531, "market_dynamics": -0.528926, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 485.610944, "high": 506.686316, "low": 482.098387, "close": 501.41748, "volume": 14021100}, "trend_line": 448.105958, "activity_lines": {"activity_5": 478.99563, "activity_10": 471.816181, "activity_20": 468.625228, "activity_30": 460.650911}, "trend_signal": 1, "fair_value": 482.115024, "relative_strength": 1.892124, "rate_of_change": 0.4348900673271856, "market_dynamics": -0.227441, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 503.173722, "high": 516.345827, "low": 493.514228, "close": 501.41748, "volume": 9263300}, "trend_line": 450.219078, "activity_lines": {"activity_5": 489.76748, "activity_10": 477.324513, "activity_20": 472.434682, "activity_30": 464.090364}, "trend_signal": 1, "fair_value": 483.941552, "relative_strength": 5.331672, "rate_of_change": 0.47156703950810613, "market_dynamics": -0.032225, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 504.051878, "high": 528.639727, "low": 495.8817, "close": 496.771973, "volume": 11082700}, "trend_line": 453.214091, "activity_lines": {"activity_5": 494.892845, "activity_10": 481.668883, "activity_20": 475.517357, "activity_30": 467.093777}, "trend_signal": 1, "fair_value": 485.75164, "relative_strength": 6.065721, "rate_of_change": 0.6652345816407121, "market_dynamics": 0.07559, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 499.442796, "high": 648.118207, "low": 460.270765, "close": 600.933777, "volume": 82903800}, "trend_line": 460.343528, "activity_lines": {"activity_5": 531.94575, "activity_10": 504.52531, "activity_20": 488.249612, "activity_30": 476.624079}, "trend_signal": 1, "fair_value": 488.155712, "relative_strength": 31.164054, "rate_of_change": 1.5730837018480954, "market_dynamics": 0.572529, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 601.823998, "high": 628.53223, "low": 549.297975, "close": 557.310425, "volume": 41065000}, "trend_line": 465.874862, "activity_lines": {"activity_5": 545.657039, "activity_10": 517.385371, "activity_20": 496.002119, "activity_30": 482.880008}, "trend_signal": 1, "fair_value": 490.30121, "relative_strength": 16.44773, "rate_of_change": 1.2015665831192082, "market_dynamics": 0.858403, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.749397, "high": 576.896443, "low": 552.859124, "close": 567.993774, "volume": 15008500}, "trend_line": 470.667967, "activity_lines": {"activity_5": 557.798222, "activity_10": 530.43718, "activity_20": 504.142131, "activity_30": 489.468325}, "trend_signal": 1, "fair_value": 492.325625, "relative_strength": 22.209517, "rate_of_change": 1.0288395856825536, "market_dynamics": 1.121904, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 568.884026, "high": 606.275367, "low": 546.627156, "close": 591.140808, "volume": 26967700}, "trend_line": 476.410249, "activity_lines": {"activity_5": 573.216663, "activity_10": 545.736653, "activity_20": 513.851788, "activity_30": 497.240767}, "trend_signal": 1, "fair_value": 494.798565, "relative_strength": 27.722707, "rate_of_change": 1.2200282157719151, "market_dynamics": 1.497764, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 594.70191, "high": 609.83654, "low": 570.664558, "close": 593.811584, "volume": 18184000}, "trend_line": 481.948842, "activity_lines": {"activity_5": 583.543807, "activity_10": 558.772757, "activity_20": 523.112565, "activity_30": 504.815046}, "trend_signal": 1, "fair_value": 497.193842, "relative_strength": 23.87368, "rate_of_change": 1.1625679782552267, "market_dynamics": 1.389728, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 598.263, "high": 600.933817, "low": 558.200751, "close": 578.676941, "volume": 17892400}, "trend_line": 486.748779, "activity_lines": {"activity_5": 582.356763, "activity_10": 566.531006, "activity_20": 530.303802, "activity_30": 511.055569}, "trend_signal": 1, "fair_value": 499.502633, "relative_strength": 17.883353, "rate_of_change": 0.9959432582265649, "market_dynamics": 1.307969, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 582.238084, "high": 592.921387, "low": 569.774232, "close": 577.786682, "volume": 8847800}, "trend_line": 491.460497, "activity_lines": {"activity_5": 582.356754, "activity_10": 572.131925, "activity_20": 536.954536, "activity_30": 516.928982}, "trend_signal": 1, "fair_value": 501.500307, "relative_strength": 13.636662, "rate_of_change": 0.967997908424124, "market_dynamics": 1.225071, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 579.567254, "high": 583.128343, "low": 558.200792, "close": 559.091064, "volume": 7038400}, "trend_line": 495.109958, "activity_lines": {"activity_5": 574.75979, "activity_10": 572.561919, "activity_20": 541.381622, "activity_30": 521.292244}, "trend_signal": 1, "fair_value": 503.199104, "relative_strength": 9.44849, "rate_of_change": 0.7425746366752303, "market_dynamics": 0.98118, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 561.7618, "high": 599.153265, "low": 557.310441, "close": 586.689453, "volume": 14298200}, "trend_line": 499.942807, "activity_lines": {"activity_5": 576.955802, "activity_10": 576.961193, "activity_20": 548.037041, "activity_30": 527.200599}, "trend_signal": 1, "fair_value": 505.227518, "relative_strength": 14.923914, "rate_of_change": 0.976116299401922, "market_dynamics": 0.860589, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 600.933786, "high": 658.801513, "low": 593.811608, "close": 610.726746, "volume": 26268700}, "trend_line": 505.635441, "activity_lines": {"activity_5": 587.461003, "activity_10": 584.180483, "activity_20": 556.492037, "activity_30": 534.34795}, "trend_signal": 1, "fair_value": 507.420549, "relative_strength": 22.928072, "rate_of_change": 1.138657046424912, "market_dynamics": 0.86019, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 616.068405, "high": 627.641967, "low": 588.469951, "close": 619.629517, "volume": 18064800}, "trend_line": 512.034632, "activity_lines": {"activity_5": 599.806116, "activity_10": 590.946554, "activity_20": 565.140583, "activity_30": 541.702406}, "trend_signal": 1, "fair_value": 509.417896, "relative_strength": 21.361559, "rate_of_change": 1.2655740640616948, "market_dynamics": 0.908416, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 611.61712, "high": 616.068468, "low": 593.81158, "close": 615.178162, "volume": 8794700}, "trend_line": 518.373261, "activity_lines": {"activity_5": 607.937272, "activity_10": 596.563366, "activity_20": 572.735371, "activity_30": 548.356827}, "trend_signal": 1, "fair_value": 511.460428, "relative_strength": 18.964915, "rate_of_change": 1.237929742221024, "market_dynamics": 0.928292, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 614.287889, "high": 659.691827, "low": 606.275438, "close": 640.105835, "volume": 14453700}, "trend_line": 525.220827, "activity_lines": {"activity_5": 621.884888, "activity_10": 605.660341, "activity_20": 581.97015, "activity_30": 556.210542}, "trend_signal": 1, "fair_value": 513.53111, "relative_strength": 21.893653, "rate_of_change": 1.3209720707411312, "market_dynamics": 0.989001, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 632.09335, "high": 640.995975, "low": 612.507265, "close": 620.519714, "volume": 12048500}, "trend_line": 531.122809, "activity_lines": {"activity_5": 623.902812, "activity_10": 609.885074, "activity_20": 588.482629, "activity_30": 562.358857}, "trend_signal": 1, "fair_value": 515.012859, "relative_strength": 17.885178, "rate_of_change": 1.1237143876626916, "market_dynamics": 0.805196, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 641.886353, "high": 700.644292, "low": 641.886353, "close": 662.362549, "volume": 26921600}, "trend_line": 537.804855, "activity_lines": {"activity_5": 637.612996, "activity_10": 621.183434, "activity_20": 598.120272, "activity_30": 570.825937}, "trend_signal": 1, "fair_value": 516.552203, "relative_strength": 17.656252, "rate_of_change": 1.2580981058940015, "market_dynamics": 0.7432, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 650.788995, "high": 693.522093, "low": 647.227906, "close": 660.582092, "volume": 12600800}, "trend_line": 543.725043, "activity_lines": {"activity_5": 647.287309, "activity_10": 630.911693, "activity_20": 606.600317, "activity_30": 578.747049}, "trend_signal": 1, "fair_value": 518.222308, "relative_strength": 15.670465, "rate_of_change": 1.100805979150198, "market_dynamics": 0.839197, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 665.923653, "high": 678.387485, "low": 658.801574, "close": 665.923706, "volume": 12937000}, "trend_line": 549.764738, "activity_lines": {"activity_5": 656.011987, "activity_10": 640.12197, "activity_20": 614.676441, "activity_30": 586.630834}, "trend_signal": 1, "fair_value": 519.647571, "relative_strength": 16.809799, "rate_of_change": 1.110799489145461, "market_dynamics": 0.816389, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 673.936191, "high": 700.644277, "low": 653.459806, "close": 659.691711, "volume": 19786400}, "trend_line": 555.918686, "activity_lines": {"activity_5": 659.276298, "activity_10": 646.596666, "activity_20": 621.275319, "activity_30": 593.722897}, "trend_signal": 1, "fair_value": 520.369408, "relative_strength": 14.120642, "rate_of_change": 1.1193784494777863, "market_dynamics": 0.93331, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 659.691758, "high": 723.791381, "low": 635.654446, "close": 715.778931, "volume": 25209100}, "trend_line": 563.649493, "activity_lines": {"activity_5": 679.930623, "activity_10": 661.439936, "activity_20": 632.462151, "activity_30": 604.036461}, "trend_signal": 1, "fair_value": 520.271262, "relative_strength": 20.805036, "rate_of_change": 1.3906362917255901, "market_dynamics": 1.143651, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 747.828665, "high": 767.414666, "low": 712.217808, "close": 763.853577, "volume": 16005200}, "trend_line": 573.334045, "activity_lines": {"activity_5": 710.259216, "activity_10": 682.676969, "activity_20": 647.206751, "activity_30": 616.952853}, "trend_signal": 1, "fair_value": 520.470755, "relative_strength": 23.04267, "rate_of_change": 1.7181869442398203, "market_dynamics": 1.297182, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 761.182776, "high": 809.257519, "low": 757.621687, "close": 770.97583, "volume": 13866900}, "trend_line": 582.787666, "activity_lines": {"activity_5": 736.195825, "activity_10": 702.424832, "activity_20": 661.357844, "activity_30": 629.703936}, "trend_signal": 1, "fair_value": 520.747498, "relative_strength": 21.701718, "rate_of_change": 1.6488853369940728, "market_dynamics": 1.452438, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 772.756312, "high": 831.514233, "low": 750.499505, "close": 825.282471, "volume": 23909300}, "trend_line": 594.929646, "activity_lines": {"activity_5": 772.875065, "activity_10": 729.29488, "activity_20": 679.871275, "activity_30": 645.348762}, "trend_signal": 1, "fair_value": 521.693568, "relative_strength": 26.704825, "rate_of_change": 2.0834311891563098, "market_dynamics": 1.695614, "expectation": {"probability": 48.7284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 836.856004, "high": 865.344636, "low": 815.489408, "close": 821.721375, "volume": 24749500}, "trend_line": 606.982194, "activity_lines": {"activity_5": 797.743356, "activity_10": 751.697377, "activity_20": 696.769495, "activity_30": 659.980487}, "trend_signal": 1, "fair_value": 522.479903, "relative_strength": 25.83263, "rate_of_change": 2.0258778632120817, "market_dynamics": 1.742891, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 812.818577, "high": 844.868394, "low": 790.561802, "close": 792.342346, "volume": 17995700}, "trend_line": 618.728681, "activity_lines": {"activity_5": 802.016659, "activity_10": 765.456131, "activity_20": 709.661487, "activity_30": 671.939206}, "trend_signal": 1, "fair_value": 522.061631, "relative_strength": 23.52161, "rate_of_change": 1.9352276089996803, "market_dynamics": 1.686956, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 791.452067, "high": 817.269985, "low": 761.182814, "close": 807.47699, "volume": 16928100}, "trend_line": 630.482046, "activity_lines": {"activity_5": 806.230615, "activity_10": 778.842592, "activity_20": 723.03677, "activity_30": 684.116517}, "trend_signal": 1, "fair_value": 522.356462, "relative_strength": 18.581181, "rate_of_change": 1.899599187967806, "market_dynamics": 1.634573, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 817.269985, "high": 829.733798, "low": 795.723529, "close": 803.87085, "volume": 12920600}, "trend_line": 641.646864, "activity_lines": {"activity_5": 806.334298, "activity_10": 788.934946, "activity_20": 735.051157, "activity_30": 695.302891}, "trend_signal": 1, "fair_value": 522.161023, "relative_strength": 18.886259, "rate_of_change": 1.7708383721366243, "market_dynamics": 1.430207, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 814.73403, "high": 831.028678, "low": 760.418435, "close": 771.281555, "volume": 16906500}, "trend_line": 651.344847, "activity_lines": {"activity_5": 793.381881, "activity_10": 790.496723, "activity_20": 742.88945, "activity_30": 703.66642}, "trend_signal": 1, "fair_value": 521.852283, "relative_strength": 17.523775, "rate_of_change": 1.5114206184291283, "market_dynamics": 1.056107, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 796.628835, "high": 830.123456, "low": 792.102535, "close": 810.207642, "volume": 11098900}, "trend_line": 661.637852, "activity_lines": {"activity_5": 797.004887, "activity_10": 797.220374, "activity_20": 753.513585, "activity_30": 713.915632}, "trend_signal": 1, "fair_value": 521.660287, "relative_strength": 21.069618, "rate_of_change": 1.580269660135961, "market_dynamics": 0.805139, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 796.628805, "high": 798.439325, "low": 706.102795, "close": 723.302734, "volume": 12077800}, "trend_line": 669.034027, "activity_lines": {"activity_5": 772.427173, "activity_10": 785.406479, "activity_20": 754.665269, "activity_30": 717.894012}, "trend_signal": 1, "fair_value": 522.04251, "relative_strength": 14.690733, "rate_of_change": 1.1178585048668113, "market_dynamics": 0.236685, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 733.260591, "high": 772.186832, "low": 707.913336, "close": 757.702637, "volume": 16745400}, "trend_line": 677.731716, "activity_lines": {"activity_5": 763.918734, "activity_10": 779.710315, "activity_20": 758.442595, "activity_30": 723.614567}, "trend_signal": 1, "fair_value": 522.406237, "relative_strength": 16.821223, "rate_of_change": 1.3000368664357886, "market_dynamics": -0.167447, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.123691, "high": 748.649991, "low": 688.902859, "close": 690.713379, "volume": 11206500}, "trend_line": 680.724369, "activity_lines": {"activity_5": 736.398832, "activity_10": 761.946122, "activity_20": 755.140106, "activity_30": 724.452094}, "trend_signal": 1, "fair_value": 522.260877, "relative_strength": 5.30839, "rate_of_change": 0.44156897624074276, "market_dynamics": -0.585945, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 703.387037, "high": 716.060732, "low": 692.523938, "close": 707.913391, "volume": 8174600}, "trend_line": 685.744468, "activity_lines": {"activity_5": 722.156099, "activity_10": 748.76852, "activity_20": 753.137219, "activity_30": 726.206224}, "trend_signal": 1, "fair_value": 522.661299, "relative_strength": 7.522793, "rate_of_change": 0.7374642702118336, "market_dynamics": -1.010677, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 707.913288, "high": 749.55532, "low": 702.481728, "close": 741.407959, "volume": 7838100}, "trend_line": 691.524941, "activity_lines": {"activity_5": 723.302767, "activity_10": 743.814824, "activity_20": 753.882695, "activity_30": 729.797417}, "trend_signal": 1, "fair_value": 523.313608, "relative_strength": 10.344522, "rate_of_change": 0.8429485427507714, "market_dynamics": -1.070443, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 744.123718, "high": 776.713069, "low": 735.976379, "close": 735.976379, "volume": 9868500}, "trend_line": 696.352793, "activity_lines": {"activity_5": 727.225553, "activity_10": 739.333811, "activity_20": 753.628486, "activity_30": 732.665252}, "trend_signal": 1, "fair_value": 523.463708, "relative_strength": 9.293893, "rate_of_change": 0.6981457520561081, "market_dynamics": -1.202464, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 741.407907, "high": 741.407907, "low": 684.376559, "close": 705.19751, "volume": 9485500}, "trend_line": 700.065658, "activity_lines": {"activity_5": 720.043807, "activity_10": 730.281476, "activity_20": 749.893162, "activity_30": 733.235879}, "trend_signal": 1, "fair_value": 523.713938, "relative_strength": 4.630104, "rate_of_change": 0.5331873494761677, "market_dynamics": -1.176872, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 704.292345, "high": 710.629166, "low": 679.850239, "close": 685.281799, "volume": 6989800}, "trend_line": 703.619153, "activity_lines": {"activity_5": 709.723832, "activity_10": 719.46773, "activity_20": 744.057129, "activity_30": 732.282081}, "trend_signal": 1, "fair_value": 524.011775, "relative_strength": 0.720786, "rate_of_change": 0.5075945319403167, "market_dynamics": -1.193432, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 679.850275, "high": 685.281889, "low": 650.881958, "close": 650.881958, "volume": 8421700}, "trend_line": 706.055662, "activity_lines": {"activity_5": 688.299349, "activity_10": 704.555632, "activity_20": 734.827302, "activity_30": 728.879682}, "trend_signal": 0, "fair_value": 524.057234, "relative_strength": -4.975636, "rate_of_change": 0.34628235880327163, "market_dynamics": -1.273946, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 644.545084, "high": 662.650283, "low": 640.018785, "close": 653.597717, "volume": 8480600}, "trend_line": 709.205884, "activity_lines": {"activity_5": 671.582214, "activity_10": 692.326391, "activity_20": 725.927746, "activity_30": 725.495298}, "trend_signal": 0, "fair_value": 524.327241, "relative_strength": -4.269583, "rate_of_change": 0.4461719053532617, "market_dynamics": -1.354237, "expectation": {"probability": 43.7963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 658.12401, "high": 668.987115, "low": 650.881923, "close": 658.124084, "volume": 6577900}, "trend_line": 711.587038, "activity_lines": {"activity_5": 662.227885, "activity_10": 683.76758, "activity_20": 717.488292, "activity_30": 722.199698}, "trend_signal": 0, "fair_value": 524.514725, "relative_strength": -6.215302, "rate_of_change": 0.33574932945706326, "market_dynamics": -1.406464, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 661.745023, "high": 664.460803, "low": 641.829338, "close": 645.450378, "volume": 6775400}, "trend_line": 712.744493, "activity_lines": {"activity_5": 653.839139, "activity_10": 674.089525, "activity_20": 708.116365, "activity_30": 717.932817}, "trend_signal": 0, "fair_value": 524.844042, "relative_strength": -11.116712, "rate_of_change": 0.162658246734397, "market_dynamics": -1.446669, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 636.397739, "high": 644.545085, "low": 629.15566, "close": 639.113525, "volume": 6249800}, "trend_line": 713.39396, "activity_lines": {"activity_5": 647.321252, "activity_10": 665.300265, "activity_20": 698.704754, "activity_30": 713.182432}, "trend_signal": 0, "fair_value": 525.276142, "relative_strength": -12.638719, "rate_of_change": 0.09112199482121551, "market_dynamics": -1.463129, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 652.692491, "high": 665.366132, "low": 630.966179, "close": 634.587219, "volume": 7964700}, "trend_line": 714.040928, "activity_lines": {"activity_5": 642.372481, "activity_10": 656.626219, "activity_20": 689.489981, "activity_30": 708.098126}, "trend_signal": 0, "fair_value": 525.881056, "relative_strength": -10.932111, "rate_of_change": 0.09068874090271459, "market_dynamics": -1.45215, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 637.303054, "high": 640.924141, "low": 589.324293, "close": 590.229553, "volume": 10438500}, "trend_line": 712.378385, "activity_lines": {"activity_5": 623.724137, "activity_10": 641.220347, "activity_20": 676.958741, "activity_30": 700.110295}, "trend_signal": 0, "fair_value": 526.031666, "relative_strength": -11.96302, "rate_of_change": -0.2328358130193943, "market_dynamics": -1.388582, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 636.397777, "high": 668.081848, "low": 586.608521, "close": 586.608521, "volume": 21980300}, "trend_line": 711.248012, "activity_lines": {"activity_5": 608.093327, "activity_10": 627.904803, "activity_20": 665.184983, "activity_30": 691.996111}, "trend_signal": 0, "fair_value": 526.2706, "relative_strength": -8.419694, "rate_of_change": -0.15867592613719791, "market_dynamics": -1.275269, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 541.345466, "high": 576.650665, "low": 496.082467, "close": 555.82959, "volume": 18656400}, "trend_line": 707.696914, "activity_lines": {"activity_5": 586.970577, "activity_10": 611.708869, "activity_20": 651.459583, "activity_30": 681.969116}, "trend_signal": 0, "fair_value": 526.062603, "relative_strength": -11.195719, "rate_of_change": -0.49927703699508186, "market_dynamics": -1.155634, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 559.450709, "high": 607.429506, "low": 559.450709, "close": 599.282166, "volume": 7791300}, "trend_line": 705.653583, "activity_lines": {"activity_5": 586.306739, "activity_10": 606.129184, "activity_20": 643.070845, "activity_30": 674.974616}, "trend_signal": 0, "fair_value": 526.71739, "relative_strength": -12.060806, "rate_of_change": -0.2887296750314735, "market_dynamics": -1.086646, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 597.47161, "high": 625.534718, "low": 593.85057, "close": 614.67157, "volume": 6943700}, "trend_line": 703.945178, "activity_lines": {"activity_5": 593.428125, "activity_10": 604.911202, "activity_20": 637.121996, "activity_30": 669.104809}, "trend_signal": 0, "fair_value": 527.619542, "relative_strength": -10.66882, "rate_of_change": -0.24210250484903592, "market_dynamics": -1.070609, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 612.861069, "high": 629.15575, "low": 597.471625, "close": 601.997925, "volume": 7049600}, "trend_line": 702.022052, "activity_lines": {"activity_5": 597.652674, "activity_10": 602.047291, "activity_20": 630.711895, "activity_30": 662.527566}, "trend_signal": 0, "fair_value": 528.259869, "relative_strength": -13.267835, "rate_of_change": -0.2731925809143087, "market_dynamics": -1.08577, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 605.618966, "high": 605.618966, "low": 560.35595, "close": 563.97699, "volume": 12058800}, "trend_line": 696.961987, "activity_lines": {"activity_5": 588.419019, "activity_10": 593.208662, "activity_20": 621.672227, "activity_30": 653.621433}, "trend_signal": 0, "fair_value": 528.534313, "relative_strength": -13.778603, "rate_of_change": -0.7207843379825921, "market_dynamics": -1.070831, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 549.49285, "high": 570.313749, "low": 537.724446, "close": 554.924377, "volume": 9248800}, "trend_line": 689.997681, "activity_lines": {"activity_5": 577.676595, "activity_10": 584.435868, "activity_20": 612.5291, "activity_30": 644.457717}, "trend_signal": 0, "fair_value": 528.925999, "relative_strength": -15.623434, "rate_of_change": -0.9992375667397881, "market_dynamics": -1.056206, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 559.450637, "high": 565.787449, "low": 544.966478, "close": 555.82959, "volume": 7031500}, "trend_line": 682.826139, "activity_lines": {"activity_5": 567.296257, "activity_10": 577.473585, "activity_20": 604.437794, "activity_30": 635.801711}, "trend_signal": 0, "fair_value": 529.392534, "relative_strength": -17.979619, "rate_of_change": -1.0393574061881423, "market_dynamics": -1.033569, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 561.261205, "high": 579.934509, "low": 545.871785, "close": 579.934509, "volume": 7460200}, "trend_line": 674.647874, "activity_lines": {"activity_5": 567.847729, "activity_10": 576.408269, "activity_20": 599.284499, "activity_30": 629.163541}, "trend_signal": 0, "fair_value": 529.978423, "relative_strength": -18.857038, "rate_of_change": -1.1977082500059375, "market_dynamics": -0.880714, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 557.665061, "high": 579.934542, "low": 554.881375, "close": 576.222961, "volume": 8901300}, "trend_line": 666.464593, "activity_lines": {"activity_5": 569.477824, "activity_10": 575.661811, "activity_20": 594.387146, "activity_30": 622.813547}, "trend_signal": 0, "fair_value": 530.303764, "relative_strength": -16.484436, "rate_of_change": -1.2129706941016707, "market_dynamics": -0.713506, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 581.790273, "high": 588.285539, "low": 570.655513, "close": 574.367188, "volume": 6387000}, "trend_line": 659.198755, "activity_lines": {"activity_5": 572.207658, "activity_10": 574.832605, "activity_20": 590.099648, "activity_30": 616.871779}, "trend_signal": 0, "fair_value": 530.288978, "relative_strength": -18.551971, "rate_of_change": -1.0902061529321228, "market_dynamics": -0.513959, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 587.357627, "high": 595.708712, "low": 577.150801, "close": 589.21344, "volume": 6052800}, "trend_line": 651.923303, "activity_lines": {"activity_5": 579.193563, "activity_10": 576.925287, "activity_20": 587.995646, "activity_30": 612.356597}, "trend_signal": 0, "fair_value": 529.949656, "relative_strength": -14.82806, "rate_of_change": -1.1036810893248687, "market_dynamics": -0.233559, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 595.708747, "high": 618.906128, "low": 588.28554, "close": 597.564514, "volume": 10049200}, "trend_line": 645.046425, "activity_lines": {"activity_5": 586.677222, "activity_10": 579.929368, "activity_20": 587.23929, "activity_30": 608.849578}, "trend_signal": 0, "fair_value": 529.809149, "relative_strength": -10.86807, "rate_of_change": -1.0548599763736368, "market_dynamics": 0.013368, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 595.708725, "high": 688.498228, "low": 591.997144, "close": 656.94989, "volume": 26383900}, "trend_line": 641.23537, "activity_lines": {"activity_5": 611.173678, "activity_10": 593.762019, "activity_20": 592.556386, "activity_30": 609.617544}, "trend_signal": 0, "fair_value": 529.204528, "relative_strength": -2.229527, "rate_of_change": -0.5908187151025619, "market_dynamics": 0.43517, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 656.949803, "high": 793.350463, "low": 656.021908, "close": 745.099915, "volume": 22748500}, "trend_line": 639.065112, "activity_lines": {"activity_5": 659.919116, "activity_10": 622.853252, "activity_20": 606.239827, "activity_30": 616.318482}, "trend_signal": 0, "fair_value": 529.121925, "relative_strength": 6.700833, "rate_of_change": -0.3384495150353278, "market_dynamics": 0.906369, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 759.018276, "high": 894.49101, "low": 753.450905, "close": 842.52887, "volume": 55871800}, "trend_line": 643.039317, "activity_lines": {"activity_5": 729.88241, "activity_10": 667.056985, "activity_20": 628.766491, "activity_30": 629.445176}, "trend_signal": 0, "fair_value": 530.169663, "relative_strength": 22.71623, "rate_of_change": 0.6218779472348951, "market_dynamics": 1.316559, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 850.879918, "high": 978.001542, "low": 848.096232, "close": 976.145752, "volume": 51300200}, "trend_line": 650.320754, "activity_lines": {"activity_5": 826.507219, "activity_10": 730.490117, "activity_20": 663.140454, "activity_30": 650.935914}, "trend_signal": 1, "fair_value": 531.74031, "relative_strength": 42.146483, "rate_of_change": 1.1323470909944349, "market_dynamics": 1.646498, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 980.785255, "high": 990.064208, "low": 886.139961, "close": 944.59729, "volume": 52921200}, "trend_line": 658.783551, "activity_lines": {"activity_5": 886.820386, "activity_10": 780.528595, "activity_20": 692.935063, "activity_30": 669.921497}, "trend_signal": 1, "fair_value": 533.151769, "relative_strength": 36.773472, "rate_of_change": 1.3013266065932787, "market_dynamics": 1.750524, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 955.732074, "high": 1132.960034, "low": 942.741541, "close": 1070.791016, "volume": 70535900}, "trend_line": 670.879472, "activity_lines": {"activity_5": 966.06261, "activity_10": 846.442882, "activity_20": 733.293436, "activity_30": 696.502624}, "trend_signal": 1, "fair_value": 535.721916, "relative_strength": 50.186608, "rate_of_change": 1.8360994262286878, "market_dynamics": 1.802447, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1093.060658, "high": 1098.627944, "low": 952.020569, "close": 972.434265, "volume": 53353200}, "trend_line": 678.580349, "activity_lines": {"activity_5": 984.929842, "activity_10": 885.549461, "activity_20": 762.20734, "activity_30": 715.957772}, "trend_signal": 1, "fair_value": 538.065132, "relative_strength": 34.25355, "rate_of_change": 1.1478778709747124, "market_dynamics": 1.773652, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 992.847889, "high": 1014.189479, "low": 879.644666, "close": 892.635193, "volume": 38596800}, "trend_line": 683.802309, "activity_lines": {"activity_5": 962.04176, "activity_10": 902.943275, "activity_20": 781.701309, "activity_30": 729.767762}, "trend_signal": 1, "fair_value": 539.880674, "relative_strength": 25.091578, "rate_of_change": 0.7695418836834135, "market_dynamics": 1.578331, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 891.707332, "high": 924.183614, "low": 878.716808, "close": 907.481506, "volume": 17922800}, "trend_line": 690.545109, "activity_lines": {"activity_5": 940.762028, "activity_10": 917.249728, "activity_20": 801.151943, "activity_30": 744.198677}, "trend_signal": 1, "fair_value": 541.925905, "relative_strength": 21.754358, "rate_of_change": 0.986074470830719, "market_dynamics": 1.29683, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 900.058377, "high": 902.842063, "low": 888.923634, "close": 893.56311, "volume": 2341600}, "trend_line": 697.487819, "activity_lines": {"activity_5": 919.420447, "activity_10": 923.238872, "activity_20": 817.602482, "activity_30": 757.296613}, "trend_signal": 1, "fair_value": 544.140195, "relative_strength": 20.571721, "rate_of_change": 1.0053955794508307, "market_dynamics": 0.925177, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 904.697852, "high": 923.255769, "low": 850.879884, "close": 861.086731, "volume": 20079200}, "trend_line": 704.494645, "activity_lines": {"activity_5": 890.655684, "activity_10": 917.941426, "activity_20": 829.558695, "activity_30": 767.851382}, "trend_signal": 1, "fair_value": 546.18935, "relative_strength": 17.867886, "rate_of_change": 1.0045804111741838, "market_dynamics": 0.586843, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 861.086808, "high": 867.582036, "low": 794.278326, "close": 860.158875, "volume": 21116300}, "trend_line": 711.380017, "activity_lines": {"activity_5": 875.561922, "activity_10": 908.763701, "activity_20": 840.253136, "activity_30": 777.894235}, "trend_signal": 1, "fair_value": 548.469314, "relative_strength": 19.510175, "rate_of_change": 0.9773490897152187, "market_dynamics": 0.357052, "expectation": {"probability": 47.6908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 874.07732, "high": 892.635225, "low": 791.494627, "close": 866.654114, "volume": 34670500}, "trend_line": 718.331018, "activity_lines": {"activity_5": 870.118266, "activity_10": 898.674947, "activity_20": 850.336832, "activity_30": 787.911919}, "trend_signal": 1, "fair_value": 551.011527, "relative_strength": 15.582859, "rate_of_change": 0.977115020648664, "market_dynamics": 0.216372, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 862.94257, "high": 862.94257, "low": 826.754678, "close": 849.952026, "volume": 12748600}, "trend_line": 725.14774, "activity_lines": {"activity_5": 860.839319, "activity_10": 885.110809, "activity_20": 857.388534, "activity_30": 796.403597}, "trend_signal": 1, "fair_value": 553.618862, "relative_strength": 14.007553, "rate_of_change": 0.9489666782007214, "market_dynamics": 0.045816, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 823.97098, "high": 840.673048, "low": 793.350442, "close": 806.341003, "volume": 13277700}, "trend_line": 730.721989, "activity_lines": {"activity_5": 840.858663, "activity_10": 865.911825, "activity_20": 858.881912, "activity_30": 801.641872}, "trend_signal": 1, "fair_value": 555.75831, "relative_strength": 10.191788, "rate_of_change": 0.7687052848016886, "market_dynamics": -0.170498, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 807.26891, "high": 836.033625, "low": 777.576191, "close": 782.215698, "volume": 23560400}, "trend_line": 735.642938, "activity_lines": {"activity_5": 818.651046, "activity_10": 844.840173, "activity_20": 856.88473, "activity_30": 804.964046}, "trend_signal": 1, "fair_value": 557.877629, "relative_strength": 5.890979, "rate_of_change": 0.6734365564575819, "market_dynamics": -0.36783, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 789.638832, "high": 796.134054, "low": 753.45089, "close": 764.585632, "volume": 11059000}, "trend_line": 741.454808, "activity_lines": {"activity_5": 795.824808, "activity_10": 825.809879, "activity_20": 852.24525, "activity_30": 806.831317}, "trend_signal": 1, "fair_value": 560.034598, "relative_strength": 4.498723, "rate_of_change": 0.790039528660574, "market_dynamics": -0.61947, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 737.676752, "high": 746.955705, "low": 690.35406, "close": 697.777222, "volume": 14416200}, "trend_line": 745.160431, "activity_lines": {"activity_5": 757.100651, "activity_10": 798.411667, "activity_20": 840.3461, "activity_30": 804.013408}, "trend_signal": 1, "fair_value": 561.564218, "relative_strength": -0.277511, "rate_of_change": 0.4997773242573753, "market_dynamics": -0.805189, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 739.53251, "high": 762.729891, "low": 687.570313, "close": 687.570313, "volume": 22967500}, "trend_line": 749.551788, "activity_lines": {"activity_5": 726.23265, "activity_10": 772.700525, "activity_20": 826.887196, "activity_30": 800.297917}, "trend_signal": 0, "fair_value": 562.910031, "relative_strength": -0.812348, "rate_of_change": 0.5893169869616938, "market_dynamics": -0.899629, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 688.498263, "high": 689.426158, "low": 657.877741, "close": 671.796082, "volume": 14893700}, "trend_line": 751.968919, "activity_lines": {"activity_5": 700.932019, "activity_10": 748.119727, "activity_20": 811.457618, "activity_30": 795.28142}, "trend_signal": 0, "fair_value": 563.923352, "relative_strength": -3.29039, "rate_of_change": 0.32247685065892207, "market_dynamics": -1.020649, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 676.435591, "high": 694.99349, "low": 674.579801, "close": 685.714539, "volume": 6924400}, "trend_line": 754.337018, "activity_lines": {"activity_5": 689.240536, "activity_10": 730.101685, "activity_20": 797.000124, "activity_30": 791.006944}, "trend_signal": 0, "fair_value": 564.541618, "relative_strength": -2.767043, "rate_of_change": 0.3149197979019018, "market_dynamics": -1.116263, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 699.632995, "high": 709.839842, "low": 686.353882, "close": 686.353882, "volume": 12349400}, "trend_line": 757.148883, "activity_lines": {"activity_5": 684.195577, "activity_10": 715.388472, "activity_20": 782.466546, "activity_30": 786.620935}, "trend_signal": 0, "fair_value": 565.381596, "relative_strength": -1.072106, "rate_of_change": 0.372759778839332, "market_dynamics": -1.125034, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 670.034943, "high": 710.35218, "low": 606.679255, "close": 624.91803, "volume": 17467100}, "trend_line": 759.180251, "activity_lines": {"activity_5": 663.887451, "activity_10": 692.665196, "activity_20": 762.361677, "activity_30": 778.089912}, "trend_signal": 0, "fair_value": 565.844083, "relative_strength": -0.891407, "rate_of_change": 0.26829175154446383, "market_dynamics": -1.173661, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 557.722549, "high": 637.39714, "low": 534.684096, "close": 634.517334, "volume": 18712700}, "trend_line": 761.83335, "activity_lines": {"activity_5": 651.636373, "activity_10": 676.082449, "activity_20": 744.207269, "activity_30": 770.047143}, "trend_signal": 0, "fair_value": 566.400762, "relative_strength": 1.383095, "rate_of_change": 0.34946891683566694, "market_dynamics": -1.178755, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 643.156763, "high": 648.916402, "low": 617.238515, "close": 645.07666, "volume": 7753900}, "trend_line": 764.808252, "activity_lines": {"activity_5": 646.441935, "activity_10": 665.336574, "activity_20": 728.685314, "activity_30": 762.514453}, "trend_signal": 0, "fair_value": 567.199306, "relative_strength": -0.230255, "rate_of_change": 0.39049248762869765, "market_dynamics": -1.205887, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 635.477265, "high": 710.352269, "low": 631.637523, "close": 673.874695, "volume": 14677000}, "trend_line": 767.939592, "activity_lines": {"activity_5": 652.628137, "activity_10": 662.758784, "activity_20": 717.332317, "activity_30": 756.647772}, "trend_signal": 0, "fair_value": 568.264097, "relative_strength": 1.491833, "rate_of_change": 0.40942811375417915, "market_dynamics": -1.140696, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 676.75447, "high": 691.153472, "low": 659.475627, "close": 663.315369, "volume": 9825800}, "trend_line": 770.842672, "activity_lines": {"activity_5": 656.083887, "activity_10": 660.230953, "activity_20": 706.863748, "activity_30": 749.897823}, "trend_signal": 0, "fair_value": 569.244871, "relative_strength": -3.144414, "rate_of_change": 0.37803494314433594, "market_dynamics": -1.093612, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.355459, "high": 690.193593, "low": 659.475653, "close": 680.594238, "volume": 5709200}, "trend_line": 774.383573, "activity_lines": {"activity_5": 666.83516, "activity_10": 662.686012, "activity_20": 699.51278, "activity_30": 744.075343}, "trend_signal": 0, "fair_value": 570.978682, "relative_strength": -2.366423, "rate_of_change": 0.45935456463675933, "market_dynamics": -1.00384, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 666.195185, "high": 681.554183, "low": 632.597484, "close": 642.196838, "volume": 11668100}, "trend_line": 776.149687, "activity_lines": {"activity_5": 661.075553, "activity_10": 658.472144, "activity_20": 689.514635, "activity_30": 735.547166}, "trend_signal": 0, "fair_value": 572.531672, "relative_strength": -8.285963, "rate_of_change": 0.22806707962024603, "market_dynamics": -0.829177, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 638.357046, "high": 766.988417, "low": 637.39711, "close": 661.395508, "volume": 34521500}, "trend_line": 778.277387, "activity_lines": {"activity_5": 661.203536, "activity_10": 658.573915, "activity_20": 682.608196, "activity_30": 728.143671}, "trend_signal": 0, "fair_value": 574.1533, "relative_strength": -3.912096, "rate_of_change": 0.27413526483841827, "market_dynamics": -0.586769, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 664.275325, "high": 718.031748, "low": 656.595841, "close": 704.59259, "volume": 26470800}, "trend_line": 779.865477, "activity_lines": {"activity_5": 674.642623, "activity_10": 666.718802, "activity_20": 680.921325, "activity_30": 723.389813}, "trend_signal": 0, "fair_value": 575.942973, "relative_strength": 0.169522, "rate_of_change": 0.2040519262832031, "market_dynamics": -0.207293, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 695.953221, "high": 699.792963, "low": 663.315359, "close": 665.235229, "volume": 12637700}, "trend_line": 777.20332, "activity_lines": {"activity_5": 672.91473, "activity_10": 667.364568, "activity_20": 676.231344, "activity_30": 715.994313}, "trend_signal": 0, "fair_value": 577.545671, "relative_strength": -4.856971, "rate_of_change": -0.3413610524523953, "market_dynamics": 0.015684, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 674.83462, "high": 694.993265, "low": 665.235236, "close": 681.554138, "volume": 14374100}, "trend_line": 771.837496, "activity_lines": {"activity_5": 676.498482, "activity_10": 671.361385, "activity_20": 674.023752, "activity_30": 709.823398}, "trend_signal": 0, "fair_value": 579.737404, "relative_strength": -2.887221, "rate_of_change": -0.6904015798594344, "market_dynamics": 0.262046, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 681.554174, "high": 709.392256, "low": 673.87469, "close": 681.554138, "volume": 13089500}, "trend_line": 762.017775, "activity_lines": {"activity_5": 680.018241, "activity_10": 674.328453, "activity_20": 672.697589, "activity_30": 703.998666}, "trend_signal": 0, "fair_value": 581.760405, "relative_strength": -4.406627, "rate_of_change": -1.2722523913246058, "market_dynamics": 0.309341, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 673.874715, "high": 694.033371, "low": 655.635941, "close": 676.754517, "volume": 10193400}, "trend_line": 753.089683, "activity_lines": {"activity_5": 679.314307, "activity_10": 675.567649, "activity_20": 671.716214, "activity_30": 698.49781}, "trend_signal": 0, "fair_value": 583.828841, "relative_strength": -9.232726, "rate_of_change": -1.1716382862591352, "market_dynamics": 0.214775, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 680.594238, "high": 695.953221, "low": 662.355489, "close": 691.153503, "volume": 10298900}, "trend_line": 740.435099, "activity_lines": {"activity_5": 682.3861, "activity_10": 678.848881, "activity_20": 672.723249, "activity_30": 694.501928}, "trend_signal": 0, "fair_value": 585.782743, "relative_strength": -6.6632, "rate_of_change": -1.6803555121867204, "market_dynamics": 0.265086, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 691.153503, "high": 759.308955, "low": 683.47402, "close": 754.509277, "volume": 13596700}, "trend_line": 733.170933, "activity_lines": {"activity_5": 707.472424, "activity_10": 693.335185, "activity_20": 680.197797, "activity_30": 695.409939}, "trend_signal": 0, "fair_value": 588.316949, "relative_strength": 2.138689, "rate_of_change": -0.9810672143731054, "market_dynamics": 0.422904, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 753.549377, "high": 762.188745, "low": 726.671163, "close": 758.348999, "volume": 12917700}, "trend_line": 728.694727, "activity_lines": {"activity_5": 727.887052, "activity_10": 706.861549, "activity_20": 688.086015, "activity_30": 697.03433}, "trend_signal": 0, "fair_value": 590.609061, "relative_strength": 1.679674, "rate_of_change": -0.6105269315143522, "market_dynamics": 0.592581, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 765.068524, "high": 799.626261, "low": 753.549306, "close": 755.469177, "volume": 17324700}, "trend_line": 723.627649, "activity_lines": {"activity_5": 742.222082, "activity_10": 718.450586, "activity_20": 695.411528, "activity_30": 698.761714}, "trend_signal": 0, "fair_value": 592.920814, "relative_strength": -2.961011, "rate_of_change": -0.695363615551444, "market_dynamics": 0.836231, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 763.148661, "high": 766.028467, "low": 738.190384, "close": 757.389099, "volume": 12576000}, "trend_line": 719.088515, "activity_lines": {"activity_5": 752.269417, "activity_10": 728.329202, "activity_20": 702.596562, "activity_30": 700.939872}, "trend_signal": 0, "fair_value": 595.141457, "relative_strength": -1.373704, "rate_of_change": -0.6272748154762657, "market_dynamics": 1.010743, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 739.150269, "high": 785.227228, "low": 673.874685, "close": 675.794556, "volume": 26073100}, "trend_line": 712.912109, "activity_lines": {"activity_5": 729.742932, "activity_10": 721.62711, "activity_20": 701.603102, "activity_30": 698.146714}, "trend_signal": 0, "fair_value": 596.719311, "relative_strength": -14.172464, "rate_of_change": -0.8589215195573028, "market_dynamics": 0.896776, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 686.353826, "high": 728.591024, "low": 683.47402, "close": 724.751282, "volume": 15269500}, "trend_line": 708.398523, "activity_lines": {"activity_5": 724.559286, "activity_10": 724.34984, "activity_20": 705.319425, "activity_30": 698.910531}, "trend_signal": 0, "fair_value": 598.670864, "relative_strength": -11.347629, "rate_of_change": -0.633119558921678, "market_dynamics": 0.770499, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 739.15026, "high": 767.948369, "low": 717.071767, "close": 751.629456, "volume": 21771300}, "trend_line": 704.564368, "activity_lines": {"activity_5": 730.318897, "activity_10": 730.877402, "activity_20": 711.41273, "activity_30": 701.699624}, "trend_signal": 0, "fair_value": 600.794713, "relative_strength": -6.606454, "rate_of_change": -0.5412426586891698, "market_dynamics": 0.758082, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 757.389114, "high": 868.74152, "low": 750.669535, "close": 821.704773, "volume": 52588100}, "trend_line": 703.622793, "activity_lines": {"activity_5": 759.884916, "activity_10": 748.871833, "activity_20": 723.576486, "activity_30": 709.257069}, "trend_signal": 1, "fair_value": 603.422193, "relative_strength": 1.518756, "rate_of_change": -0.13363931569130152, "market_dynamics": 0.934793, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 819.784882, "high": 842.823333, "low": 759.308899, "close": 775.627808, "volume": 16355800}, "trend_line": 702.599019, "activity_lines": {"activity_5": 769.676241, "activity_10": 755.940441, "activity_20": 730.460592, "activity_30": 713.902554}, "trend_signal": 1, "fair_value": 605.678105, "relative_strength": -5.086741, "rate_of_change": -0.14550040308316206, "market_dynamics": 1.036638, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 768.90833, "high": 806.345742, "low": 760.268911, "close": 787.147034, "volume": 10105700}, "trend_line": 702.763397, "activity_lines": {"activity_5": 782.091394, "activity_10": 763.305757, "activity_20": 737.820094, "activity_30": 719.357265}, "trend_signal": 1, "fair_value": 608.133048, "relative_strength": -7.666657, "rate_of_change": 0.023395705879864895, "market_dynamics": 1.16363, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 791.946747, "high": 801.546102, "low": 778.507611, "close": 793.866577, "volume": 7129900}, "trend_line": 703.739429, "activity_lines": {"activity_5": 789.322896, "activity_10": 770.147472, "activity_20": 745.280161, "activity_30": 725.234889}, "trend_signal": 1, "fair_value": 610.674608, "relative_strength": -7.721761, "rate_of_change": 0.1388848656840217, "market_dynamics": 1.131732, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 795.786519, "high": 802.506068, "low": 779.467606, "close": 787.147034, "volume": 7098800}, "trend_line": 706.718423, "activity_lines": {"activity_5": 789.706865, "activity_10": 775.051865, "activity_20": 751.478599, "activity_30": 730.616025}, "trend_signal": 1, "fair_value": 613.217176, "relative_strength": -9.381581, "rate_of_change": 0.4233092359530216, "market_dynamics": 0.922501, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 793.309603, "high": 822.655255, "low": 781.57136, "close": 788.418701, "volume": 12102100}, "trend_line": 710.080035, "activity_lines": {"activity_5": 788.146883, "activity_10": 779.663868, "activity_20": 757.290753, "activity_30": 735.887011}, "trend_signal": 1, "fair_value": 615.623903, "relative_strength": -10.265475, "rate_of_change": 0.47566497357320525, "market_dynamics": 0.938036, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 802.113281, "high": 840.262573, "low": 790.375038, "close": 807.982422, "volume": 12272500}, "trend_line": 714.61958, "activity_lines": {"activity_5": 795.327214, "activity_10": 787.23383, "activity_20": 764.269825, "activity_30": 742.203294}, "trend_signal": 1, "fair_value": 618.06189, "relative_strength": -12.675247, "rate_of_change": 0.6393004698407115, "market_dynamics": 0.964555, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 793.309641, "high": 797.222389, "low": 758.094896, "close": 760.05127, "volume": 7428400}, "trend_line": 717.097471, "activity_lines": {"activity_5": 784.373519, "activity_10": 785.169159, "activity_20": 765.985992, "activity_30": 745.134371}, "trend_signal": 1, "fair_value": 620.325542, "relative_strength": -17.052019, "rate_of_change": 0.34674266831591705, "market_dynamics": 0.767788, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 773.745878, "high": 791.353272, "low": 739.509362, "close": 740.487549, "volume": 11155700}, "trend_line": 718.901927, "activity_lines": {"activity_5": 768.704968, "activity_10": 778.015506, "activity_20": 765.574859, "activity_30": 746.643408}, "trend_signal": 1, "fair_value": 622.353023, "relative_strength": -21.944702, "rate_of_change": 0.2516332957475957, "market_dynamics": 0.451283, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 740.487507, "high": 753.203937, "low": 694.512756, "close": 694.512756, "volume": 15889400}, "trend_line": 721.221751, "activity_lines": {"activity_5": 741.270089, "activity_10": 762.216687, "activity_20": 760.426829, "activity_30": 745.069913}, "trend_signal": 1, "fair_value": 624.196556, "relative_strength": -30.860147, "rate_of_change": 0.3226899126116878, "market_dynamics": -0.015485, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 697.447303, "high": 707.229173, "low": 661.25439, "close": 674.949036, "volume": 10217500}, "trend_line": 722.569474, "activity_lines": {"activity_5": 713.489588, "activity_10": 743.899313, "activity_20": 753.353881, "activity_30": 742.084577}, "trend_signal": 0, "fair_value": 625.953448, "relative_strength": -29.570131, "rate_of_change": 0.18686666037613353, "market_dynamics": -0.593265, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 736.574787, "high": 744.400273, "low": 715.054674, "close": 739.509338, "volume": 12952500}, "trend_line": 725.71723, "activity_lines": {"activity_5": 714.793831, "activity_10": 739.988462, "activity_20": 752.460985, "activity_30": 743.177471}, "trend_signal": 0, "fair_value": 628.234951, "relative_strength": -22.429316, "rate_of_change": 0.43563368136417546, "market_dynamics": -0.740014, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 733.640226, "high": 738.531161, "low": 692.556401, "close": 718.967407, "volume": 8230600}, "trend_line": 727.220321, "activity_lines": {"activity_5": 713.815637, "activity_10": 732.999414, "activity_20": 749.312883, "activity_30": 742.741999}, "trend_signal": 0, "fair_value": 630.323855, "relative_strength": -21.009047, "rate_of_change": 0.20711799828702435, "market_dynamics": -0.838479, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 721.901958, "high": 733.640207, "low": 703.316406, "close": 723.858337, "volume": 5927700}, "trend_line": 729.23842, "activity_lines": {"activity_5": 717.206677, "activity_10": 728.139255, "activity_20": 746.498136, "activity_30": 742.525096}, "trend_signal": 0, "fair_value": 632.565951, "relative_strength": -22.223594, "rate_of_change": 0.2775086093888191, "market_dynamics": -0.82081, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 721.901996, "high": 759.073082, "low": 706.251009, "close": 710.163757, "volume": 12187500}, "trend_line": 730.22407, "activity_lines": {"activity_5": 717.141471, "activity_10": 722.06205, "activity_20": 742.5251, "activity_30": 741.294473}, "trend_signal": 0, "fair_value": 634.736875, "relative_strength": -22.988903, "rate_of_change": 0.13516155662779866, "market_dynamics": -0.718036, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 707.229182, "high": 719.945589, "low": 698.425476, "close": 705.272827, "volume": 6035200}, "trend_line": 732.326603, "activity_lines": {"activity_5": 714.402555, "activity_10": 716.495281, "activity_20": 738.315715, "activity_30": 739.684715}, "trend_signal": 0, "fair_value": 636.931829, "relative_strength": -23.167027, "rate_of_change": 0.2879298404940273, "market_dynamics": -0.910294, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 698.425504, "high": 711.141935, "low": 675.927167, "close": 690.599976, "volume": 7149400}, "trend_line": 733.300085, "activity_lines": {"activity_5": 704.751103, "activity_10": 709.772464, "activity_20": 732.947946, "activity_30": 736.992675}, "trend_signal": 0, "fair_value": 639.154565, "relative_strength": -21.98803, "rate_of_change": 0.13293003367788211, "market_dynamics": -1.00432, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 696.469098, "high": 727.771132, "low": 694.512724, "close": 725.814758, "volume": 8034600}, "trend_line": 734.007491, "activity_lines": {"activity_5": 710.098535, "activity_10": 711.586561, "activity_20": 731.252009, "activity_30": 736.509751}, "trend_signal": 0, "fair_value": 641.497813, "relative_strength": -19.304509, "rate_of_change": 0.09646882831058062, "market_dynamics": -0.97343, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 725.81473, "high": 729.727492, "low": 715.054688, "close": 715.054688, "volume": 2528500}, "trend_line": 735.66814, "activity_lines": {"activity_5": 711.402787, "activity_10": 712.066764, "activity_20": 728.293113, "activity_30": 735.286989}, "trend_signal": 0, "fair_value": 643.661323, "relative_strength": -19.132918, "rate_of_change": 0.22624414878076976, "market_dynamics": -1.015154, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 726.792931, "high": 756.138503, "low": 716.032842, "close": 723.858337, "volume": 11287200}, "trend_line": 737.07828, "activity_lines": {"activity_5": 716.228499, "activity_10": 714.610045, "activity_20": 726.218833, "activity_30": 734.525066}, "trend_signal": 0, "fair_value": 645.648663, "relative_strength": -19.955538, "rate_of_change": 0.19168153727575532, "market_dynamics": -0.782672, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 736.574787, "high": 758.094891, "low": 727.771104, "close": 753.203979, "volume": 6900500}, "trend_line": 739.466608, "activity_lines": {"activity_5": 729.92312, "activity_10": 721.955342, "activity_20": 727.071619, "activity_30": 735.565434}, "trend_signal": 0, "fair_value": 647.84627, "relative_strength": -19.04159, "rate_of_change": 0.32402637071329815, "market_dynamics": -0.495178, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 723.858347, "high": 725.814721, "low": 687.665461, "close": 703.316406, "volume": 14594300}, "trend_line": 740.352004, "activity_lines": {"activity_5": 723.793139, "activity_10": 718.807354, "activity_20": 723.499403, "activity_30": 733.233163}, "trend_signal": 0, "fair_value": 649.690855, "relative_strength": -23.541762, "rate_of_change": 0.11973441267276456, "market_dynamics": -0.304601, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 694.512752, "high": 700.381873, "low": 680.818134, "close": 694.512756, "volume": 9662500}, "trend_line": 740.463979, "activity_lines": {"activity_5": 713.880847, "activity_10": 714.716756, "activity_20": 719.433084, "activity_30": 730.275792}, "trend_signal": 0, "fair_value": 651.301786, "relative_strength": -23.024305, "rate_of_change": 0.015124562288620412, "market_dynamics": -0.142242, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 692.556392, "high": 701.360079, "low": 681.796316, "close": 691.578186, "volume": 10032100}, "trend_line": 738.366276, "activity_lines": {"activity_5": 705.077164, "activity_10": 710.537229, "activity_20": 715.528397, "activity_30": 727.12187}, "trend_signal": 0, "fair_value": 652.949287, "relative_strength": -23.96974, "rate_of_change": -0.28329575232450627, "market_dynamics": -0.118464, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 705.272808, "high": 715.054692, "low": 692.556382, "close": 694.512756, "volume": 9812400}, "trend_line": 736.238401, "activity_lines": {"activity_5": 698.816772, "activity_10": 707.478173, "activity_20": 712.390281, "activity_30": 724.292611}, "trend_signal": 0, "fair_value": 654.560217, "relative_strength": -26.596494, "rate_of_change": -0.2881869160557405, "market_dynamics": -0.140303, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 698.425486, "high": 713.098309, "low": 689.621821, "close": 702.338257, "volume": 9047200}, "trend_line": 734.467371, "activity_lines": {"activity_5": 697.121252, "activity_10": 706.126498, "activity_20": 710.438566, "activity_30": 722.105504}, "trend_signal": 0, "fair_value": 656.25454, "relative_strength": -24.978662, "rate_of_change": -0.24055115810238703, "market_dynamics": -0.221825, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 697.447284, "high": 730.705688, "low": 688.643602, "close": 730.705688, "volume": 10739200}, "trend_line": 733.577924, "activity_lines": {"activity_5": 708.272591, "activity_10": 709.985894, "activity_20": 711.598418, "activity_30": 721.862815}, "trend_signal": 0, "fair_value": 658.330079, "relative_strength": -24.06966, "rate_of_change": -0.12110095493948153, "market_dynamics": -0.000169, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 705.272785, "high": 712.120094, "low": 656.363469, "close": 711.141907, "volume": 16027900}, "trend_line": 734.756169, "activity_lines": {"activity_5": 711.076717, "activity_10": 709.559044, "activity_20": 711.263038, "activity_30": 720.41533}, "trend_signal": 0, "fair_value": 660.407587, "relative_strength": -21.269969, "rate_of_change": 0.16061620196737914, "market_dynamics": 0.155688, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 685.709041, "high": 724.836562, "low": 682.774481, "close": 702.338257, "volume": 9959500}, "trend_line": 734.009068, "activity_lines": {"activity_5": 709.837683, "activity_10": 707.79831, "activity_20": 710.322116, "activity_30": 718.323852}, "trend_signal": 0, "fair_value": 662.400971, "relative_strength": -19.155901, "rate_of_change": -0.1016801262134137, "market_dynamics": 0.204132, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 704.294626, "high": 713.098328, "low": 691.578195, "close": 705.272827, "volume": 6909700}, "trend_line": 732.463847, "activity_lines": {"activity_5": 708.859501, "activity_10": 706.802341, "activity_20": 709.84234, "activity_30": 716.469901}, "trend_signal": 0, "fair_value": 664.202716, "relative_strength": -17.648951, "rate_of_change": -0.21051797142102469, "market_dynamics": 0.257519, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 695.490919, "high": 696.469106, "low": 679.839928, "close": 690.599976, "volume": 12293500}, "trend_line": 728.093687, "activity_lines": {"activity_5": 702.273031, "activity_10": 703.4765, "activity_20": 707.913912, "activity_30": 713.769006}, "trend_signal": 0, "fair_value": 665.94456, "relative_strength": -18.823006, "rate_of_change": -0.5966383211811875, "market_dynamics": 0.112215, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 665.0, "high": 707.0, "low": 658.0, "close": 690.0, "volume": 12532600}, "trend_line": 725.239427, "activity_lines": {"activity_5": 696.26912, "activity_10": 701.179827, "activity_20": 705.853815, "activity_30": 711.311349}, "trend_signal": 0, "fair_value": 667.626266, "relative_strength": -17.967071, "rate_of_change": -0.3920182321262274, "market_dynamics": -0.117376, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 691.0, "high": 702.0, "low": 682.0, "close": 684.0, "volume": 7444200}, "trend_line": 721.801192, "activity_lines": {"activity_5": 690.978923, "activity_10": 698.034362, "activity_20": 703.458048, "activity_30": 708.650741}, "trend_signal": 0, "fair_value": 669.224479, "relative_strength": -23.470645, "rate_of_change": -0.4740827472966336, "market_dynamics": -0.405539, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 679.0, "high": 719.0, "low": 676.0, "close": 714.0, "volume": 6829000}, "trend_line": 719.138973, "activity_lines": {"activity_5": 697.498185, "activity_10": 700.534583, "activity_20": 704.085935, "activity_30": 708.147438}, "trend_signal": 0, "fair_value": 671.003741, "relative_strength": -21.623154, "rate_of_change": -0.36882995338695007, "market_dynamics": -0.429928, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 718.0, "high": 720.0, "low": 677.0, "close": 681.0, "volume": 6854200}, "trend_line": 715.600738, "activity_lines": {"activity_5": 692.239998, "activity_10": 696.627134, "activity_20": 701.617909, "activity_30": 705.686859}, "trend_signal": 0, "fair_value": 672.487027, "relative_strength": -26.117033, "rate_of_change": -0.49200990807655565, "market_dynamics": -0.753645, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 678.0, "high": 681.0, "low": 665.0, "close": 668.0, "volume": 6024200}, "trend_line": 711.586782, "activity_lines": {"activity_5": 684.266667, "activity_10": 690.601736, "activity_20": 698.050664, "activity_30": 702.615844}, "trend_signal": 0, "fair_value": 673.937643, "relative_strength": -26.660134, "rate_of_change": -0.5609211655117112, "market_dynamics": -0.976847, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 678.0, "high": 690.0, "low": 667.0, "close": 685.0, "volume": 4789500}, "trend_line": 707.487368, "activity_lines": {"activity_5": 683.466667, "activity_10": 688.291578, "activity_20": 696.279955, "activity_30": 700.900568}, "trend_signal": 0, "fair_value": 675.508491, "relative_strength": -27.977938, "rate_of_change": -0.5760947369592968, "market_dynamics": -0.923353, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 681.0, "high": 693.0, "low": 655.0, "close": 666.0, "volume": 12270900}, "trend_line": 704.352325, "activity_lines": {"activity_5": 676.666667, "activity_10": 683.357888, "activity_20": 692.72639, "activity_30": 698.223963}, "trend_signal": 0, "fair_value": 677.036351, "relative_strength": -27.924847, "rate_of_change": -0.44312353008682925, "market_dynamics": -1.068399, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 670.0, "high": 674.0, "low": 650.0, "close": 673.0, "volume": 8733500}, "trend_line": 702.10274, "activity_lines": {"activity_5": 673.4, "activity_10": 680.517687, "activity_20": 690.124323, "activity_30": 696.201233}, "trend_signal": 0, "fair_value": 678.625971, "relative_strength": -28.732999, "rate_of_change": -0.3193834846786246, "market_dynamics": -0.970257, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 672.0, "high": 672.0, "low": 640.0, "close": 649.0, "volume": 8977700}, "trend_line": 700.585649, "activity_lines": {"activity_5": 664.866667, "activity_10": 673.847272, "activity_20": 685.436802, "activity_30": 692.775249}, "trend_signal": 0, "fair_value": 679.999825, "relative_strength": -33.621663, "rate_of_change": -0.21607820530654107, "market_dynamics": -0.935187, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 640.0, "high": 650.0, "low": 637.0, "close": 642.0, "volume": 1764000}, "trend_line": 699.487347, "activity_lines": {"activity_5": 656.133333, "activity_10": 666.927273, "activity_20": 680.439083, "activity_30": 688.99553}, "trend_signal": 0, "fair_value": 681.272515, "relative_strength": -33.904109, "rate_of_change": -0.15676912616861063, "market_dynamics": -1.106046, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 635.0, "high": 652.0, "low": 625.0, "close": 636.0, "volume": 11469600}, "trend_line": 696.037036, "activity_lines": {"activity_5": 647.133333, "activity_10": 659.8, "activity_20": 675.399479, "activity_30": 684.899572}, "trend_signal": 0, "fair_value": 682.388534, "relative_strength": -33.220576, "rate_of_change": -0.4932628180906975, "market_dynamics": -1.195082, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 645.0, "high": 654.0, "low": 615.0, "close": 616.0, "volume": 11893500}, "trend_line": 692.604789, "activity_lines": {"activity_5": 634.733333, "activity_10": 650.018182, "activity_20": 668.775666, "activity_30": 679.735892}, "trend_signal": 0, "fair_value": 683.241248, "relative_strength": -39.332169, "rate_of_change": -0.4931126969513676, "market_dynamics": -1.242722, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 616.0, "high": 631.0, "low": 609.0, "close": 615.0, "volume": 11750000}, "trend_line": 688.976178, "activity_lines": {"activity_5": 625.333333, "activity_10": 641.290909, "activity_20": 662.430486, "activity_30": 674.729132}, "trend_signal": 0, "fair_value": 684.076294, "relative_strength": -37.102877, "rate_of_change": -0.5239078703511503, "market_dynamics": -1.228422, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 623.0, "high": 694.0, "low": 613.0, "close": 690.0, "volume": 18757800}, "trend_line": 688.304053, "activity_lines": {"activity_5": 644.8, "activity_10": 648.0, "activity_20": 663.592821, "activity_30": 674.795185}, "trend_signal": 0, "fair_value": 685.45403, "relative_strength": -29.097925, "rate_of_change": -0.09755417116904308, "market_dynamics": -0.680886, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 691.0, "high": 720.0, "low": 679.0, "close": 715.0, "volume": 15131000}, "trend_line": 688.628292, "activity_lines": {"activity_5": 669.866667, "activity_10": 659.090909, "activity_20": 667.157597, "activity_30": 676.517504}, "trend_signal": 0, "fair_value": 686.93573, "relative_strength": -24.357048, "rate_of_change": 0.0471069433031559, "market_dynamics": -0.102671, "expectation": {"probability": 46.3434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4c92a8b-8380-4f6d-bdab-822514ac31df/", "share_image": "https://sharemaestro.com/terminal/c4c92a8b-8380-4f6d-bdab-822514ac31df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}