{"ticker": {"uuid": "c4ca0348-3ea6-4120-a459-b8922dd01c2f", "symbol": "TOLL", "name": "Betashares FTSE Global Infrastructure Shares Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOLL rose 1.16%, moving from 26.53 to 26.84. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.84"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.24, "high": 27.280001, "low": 26.799999, "close": 26.84, "volume": 9824}, "trend_line": null, "activity_lines": {"activity_5": 26.89, "activity_10": 26.87586, "activity_20": 26.734513, "activity_30": null}, "trend_signal": 0, "fair_value": 25.868374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 24.707226, "high": 24.746836, "low": 24.40024, "close": 24.429949, "volume": 6128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.429949, "high": 24.83596, "low": 24.429949, "close": 24.756739, "volume": 601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.593344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.994404, "high": 24.994404, "low": 24.301216, "close": 24.568586, "volume": 35833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.370533, "high": 24.558683, "low": 24.21209, "close": 24.221991, "volume": 6521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.494316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.301216, "high": 24.420046, "low": 24.063549, "close": 24.063549, "volume": 12347}, "trend_line": null, "activity_lines": {"activity_5": 24.32366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.408163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.192286, "high": 24.380438, "low": 24.162577, "close": 24.380438, "volume": 16921}, "trend_line": null, "activity_lines": {"activity_5": 24.314418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.403542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.756737, "high": 24.756737, "low": 24.330921, "close": 24.526766, "volume": 4673}, "trend_line": null, "activity_lines": {"activity_5": 24.357253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.421145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.477157, "high": 24.536688, "low": 24.129894, "close": 24.477158, "volume": 34302}, "trend_line": null, "activity_lines": {"activity_5": 24.398884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.428147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.477158, "high": 24.745049, "low": 24.288642, "close": 24.725204, "volume": 8712}, "trend_line": null, "activity_lines": {"activity_5": 24.529292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.461153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.953405, "high": 24.973249, "low": 24.685516, "close": 24.943483, "volume": 10579}, "trend_line": null, "activity_lines": {"activity_5": 24.698912, "activity_10": 24.556433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.509386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.844267, "high": 25.161766, "low": 24.844267, "close": 25.122078, "volume": 25910}, "trend_line": null, "activity_lines": {"activity_5": 24.869401, "activity_10": 24.667831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.565086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.260983, "high": 25.56856, "low": 24.80458, "close": 25.548716, "volume": 126334}, "trend_line": null, "activity_lines": {"activity_5": 25.13266, "activity_10": 24.844216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.677698, "high": 26.540899, "low": 25.657856, "close": 26.540899, "volume": 2775}, "trend_line": null, "activity_lines": {"activity_5": 25.658518, "activity_10": 25.186599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.878242, "high": 27.027069, "low": 26.65004, "close": 26.798866, "volume": 3922}, "trend_line": null, "activity_lines": {"activity_5": 26.132781, "activity_10": 25.540024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.927851, "high": 27.245348, "low": 26.927851, "close": 27.136209, "volume": 3187}, "trend_line": null, "activity_lines": {"activity_5": 26.581248, "activity_10": 25.907931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.082709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.533082, "high": 27.533082, "low": 26.739337, "close": 26.878242, "volume": 2299}, "trend_line": null, "activity_lines": {"activity_5": 26.797544, "activity_10": 26.17307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.44168, "high": 26.620274, "low": 26.332542, "close": 26.530977, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": 26.781007, "activity_10": 26.329654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.689726, "high": 26.858398, "low": 26.352385, "close": 26.362307, "volume": 2001}, "trend_line": null, "activity_lines": {"activity_5": 26.642764, "activity_10": 26.419131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.796762, "high": 26.392073, "low": 25.78684, "close": 26.362307, "volume": 17157}, "trend_line": null, "activity_lines": {"activity_5": 26.516426, "activity_10": 26.474333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2506, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.788946, "high": 26.788946, "low": 26.233324, "close": 26.66, "volume": 8280}, "trend_line": null, "activity_lines": {"activity_5": 26.518423, "activity_10": 26.553895, "activity_20": 25.954638, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.059999, "high": 27.309999, "low": 26.790001, "close": 27.290001, "volume": 7724}, "trend_line": null, "activity_lines": {"activity_5": 26.762168, "activity_10": 26.716793, "activity_20": 26.129712, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.389999, "high": 27.4, "low": 26.59, "close": 26.68, "volume": 16009}, "trend_line": null, "activity_lines": {"activity_5": 26.775128, "activity_10": 26.729366, "activity_20": 26.233072, "activity_30": null}, "trend_signal": 0, "fair_value": 25.591112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.68, "high": 26.860001, "low": 26.15, "close": 26.83, "volume": 4169}, "trend_line": null, "activity_lines": {"activity_5": 26.828154, "activity_10": 26.748642, "activity_20": 26.341559, "activity_30": null}, "trend_signal": 0, "fair_value": 25.644977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.709999, "high": 27.139999, "low": 26.5, "close": 27.139999, "volume": 6127}, "trend_line": null, "activity_lines": {"activity_5": 26.953333, "activity_10": 26.819025, "activity_20": 26.4688, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.959999, "high": 27.08, "low": 26.5, "close": 26.52, "volume": 9803}, "trend_line": null, "activity_lines": {"activity_5": 26.82, "activity_10": 26.770479, "activity_20": 26.5231, "activity_30": null}, "trend_signal": 0, "fair_value": 25.739779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.52, "high": 26.950001, "low": 26.370001, "close": 26.950001, "volume": 13829}, "trend_line": null, "activity_lines": {"activity_5": 26.839333, "activity_10": 26.811319, "activity_20": 26.606654, "activity_30": null}, "trend_signal": 0, "fair_value": 25.786326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.370001, "high": 27.030001, "low": 26.370001, "close": 27.030001, "volume": 2338}, "trend_line": null, "activity_lines": {"activity_5": 26.908, "activity_10": 26.865399, "activity_20": 26.685591, "activity_30": null}, "trend_signal": 0, "fair_value": 25.832388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.24, "high": 27.280001, "low": 26.799999, "close": 26.84, "volume": 9824}, "trend_line": null, "activity_lines": {"activity_5": 26.89, "activity_10": 26.87586, "activity_20": 26.734513, "activity_30": null}, "trend_signal": 0, "fair_value": 25.868374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4ca0348-3ea6-4120-a459-b8922dd01c2f/", "share_image": "https://sharemaestro.com/terminal/c4ca0348-3ea6-4120-a459-b8922dd01c2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}