{"ticker": {"uuid": "c4ca16d6-0b54-4554-8df2-39f332cee8f9", "symbol": "301290", "name": "Jiangsu Canopus Wisdom Medical Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301290 fell 0.48%, moving from 29.20 to 29.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.92 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.06"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.92"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 33.259998, "low": 28.379999, "close": 29.059999, "volume": 14197398}, "trend_line": 27.914, "activity_lines": {"activity_5": 31.068, "activity_10": 30.254909, "activity_20": 29.336619, "activity_30": 28.713613}, "trend_signal": 1, "fair_value": 25.354691, "relative_strength": -11.920946, "rate_of_change": 0.16985526112613986, "market_dynamics": 0.947133, "expectation": {"probability": 55.6785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.488027, "high": 31.066075, "low": 29.432002, "close": 30.991373, "volume": 1777423}, "trend_line": null, "activity_lines": {"activity_5": 30.494615, "activity_10": 31.964857, "activity_20": 33.823946, "activity_30": null}, "trend_signal": 0, "fair_value": 35.875697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7592, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.926007, "high": 32.65346, "low": 30.748595, "close": 31.548016, "volume": 3854454}, "trend_line": null, "activity_lines": {"activity_5": 30.69199, "activity_10": 31.690695, "activity_20": 33.497187, "activity_30": null}, "trend_signal": 0, "fair_value": 35.70259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.538542, "high": 33.329104, "low": 30.90379, "close": 31.690123, "volume": 4142010}, "trend_line": null, "activity_lines": {"activity_5": 31.102561, "activity_10": 31.50712, "activity_20": 33.200165, "activity_30": null}, "trend_signal": 0, "fair_value": 35.548264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.604859, "high": 31.756441, "low": 30.505889, "close": 31.472225, "volume": 2323247}, "trend_line": null, "activity_lines": {"activity_5": 31.354076, "activity_10": 31.35509, "activity_20": 32.900451, "activity_30": null}, "trend_signal": 0, "fair_value": 35.3973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.405907, "high": 32.012237, "low": 29.965876, "close": 30.610102, "volume": 2875816}, "trend_line": null, "activity_lines": {"activity_5": 31.206479, "activity_10": 31.106157, "activity_20": 32.546931, "activity_30": null}, "trend_signal": 0, "fair_value": 35.226329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.411147, "high": 30.998531, "low": 29.937456, "close": 29.937456, "volume": 1325326}, "trend_line": null, "activity_lines": {"activity_5": 30.764842, "activity_10": 30.821481, "activity_20": 32.159268, "activity_30": null}, "trend_signal": 0, "fair_value": 35.043954, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.414455, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.577449, "high": 30.401677, "low": 29.179545, "close": 30.363781, "volume": 2154952}, "trend_line": 34.887948, "activity_lines": {"activity_5": 30.535574, "activity_10": 30.705125, "activity_20": 31.851374, "activity_30": 33.096814}, "trend_signal": 0, "fair_value": 34.887948, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.493441, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.363778, "high": 30.505888, "low": 29.899559, "close": 30.089037, "volume": 1401418}, "trend_line": 34.413402, "activity_lines": {"activity_5": 30.293674, "activity_10": 30.605573, "activity_20": 31.554674, "activity_30": 32.787207}, "trend_signal": 0, "fair_value": 34.733144, "relative_strength": null, "rate_of_change": -1.3602003763592048, "market_dynamics": -0.426242, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.269043, "high": 30.572205, "low": 30.107987, "close": 30.269041, "volume": 1822011}, "trend_line": 34.027961, "activity_lines": {"activity_5": 30.218514, "activity_10": 30.54429, "activity_20": 31.312095, "activity_30": 32.519829}, "trend_signal": 0, "fair_value": 34.593641, "relative_strength": null, "rate_of_change": -1.1200316667326298, "market_dynamics": -0.336008, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.269042, "high": 30.524837, "low": 29.85219, "close": 30.31641, "volume": 1738028}, "trend_line": 33.738096, "activity_lines": {"activity_5": 30.239356, "activity_10": 30.483021, "activity_20": 31.109482, "activity_30": 32.280374}, "trend_signal": 0, "fair_value": 34.464028, "relative_strength": null, "rate_of_change": -0.8518435765222576, "market_dynamics": -0.148312, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.392205, "high": 31.699598, "low": 30.231147, "close": 30.960636, "volume": 5239338}, "trend_line": 33.561214, "activity_lines": {"activity_5": 30.49452, "activity_10": 30.525181, "activity_20": 30.997716, "activity_30": 32.101183}, "trend_signal": 0, "fair_value": 34.360987, "relative_strength": null, "rate_of_change": -0.5242797341023605, "market_dynamics": 0.182981, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.093267, "high": 31.737493, "low": 30.553259, "close": 30.941687, "volume": 3493572}, "trend_line": 33.427587, "activity_lines": {"activity_5": 30.675155, "activity_10": 30.564454, "activity_20": 30.907325, "activity_30": 31.932181}, "trend_signal": 0, "fair_value": 34.263293, "relative_strength": null, "rate_of_change": -0.398159017728015, "market_dynamics": 0.495729, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.884842, "high": 35.015456, "low": 30.079563, "close": 34.475445, "volume": 13348625}, "trend_line": 33.39401, "activity_lines": {"activity_5": 31.995183, "activity_10": 31.257254, "activity_20": 31.173327, "activity_30": 31.999785}, "trend_signal": 0, "fair_value": 34.269186, "relative_strength": null, "rate_of_change": -0.10044697512865967, "market_dynamics": 0.949091, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.399652, "high": 36.758645, "low": 31.529068, "close": 31.529068, "volume": 29748913}, "trend_line": 33.197792, "activity_lines": {"activity_5": 32.040658, "activity_10": 31.363706, "activity_20": 31.164097, "activity_30": 31.879466}, "trend_signal": 0, "fair_value": 34.195129, "relative_strength": null, "rate_of_change": -0.5875844200801335, "market_dynamics": 1.271633, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.415381, "high": 31.80381, "low": 27.673197, "close": 28.033207, "volume": 8805729}, "trend_line": 32.902475, "activity_lines": {"activity_5": 30.836843, "activity_10": 30.833513, "activity_20": 30.837331, "activity_30": 31.546267}, "trend_signal": 0, "fair_value": 34.032973, "relative_strength": null, "rate_of_change": -0.8895681977885672, "market_dynamics": 1.047404, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.653238, "high": 31.140637, "low": 28.099524, "close": 30.723787, "volume": 8222218}, "trend_line": 32.654514, "activity_lines": {"activity_5": 30.682103, "activity_10": 30.839369, "activity_20": 30.801751, "activity_30": 31.405707}, "trend_signal": 0, "fair_value": 33.948122, "relative_strength": null, "rate_of_change": -0.7536241574532118, "market_dynamics": 0.961029, "expectation": {"probability": 40.2695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.73326, "high": 30.932214, "low": 29.549027, "close": 29.662712, "volume": 3155526}, "trend_line": 32.369628, "activity_lines": {"activity_5": 30.189461, "activity_10": 30.638006, "activity_20": 30.685155, "activity_30": 31.212687}, "trend_signal": 0, "fair_value": 33.840987, "relative_strength": null, "rate_of_change": -0.8724245597408071, "market_dynamics": 0.579077, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.653239, "high": 30.932213, "low": 29.567974, "close": 30.496412, "volume": 3789317}, "trend_line": 32.124359, "activity_lines": {"activity_5": 30.059983, "activity_10": 30.600971, "activity_20": 30.668781, "activity_30": 31.091834}, "trend_signal": 0, "fair_value": 33.759412, "relative_strength": null, "rate_of_change": -0.7577133725478724, "market_dynamics": 0.336548, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.316412, "high": 31.225902, "low": 29.406918, "close": 30.269041, "volume": 2860110}, "trend_line": 31.876179, "activity_lines": {"activity_5": 30.119985, "activity_10": 30.51519, "activity_20": 30.630264, "activity_30": 30.972136}, "trend_signal": 0, "fair_value": 33.676308, "relative_strength": null, "rate_of_change": -0.7725601622121016, "market_dynamics": 0.40794, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.439572, "high": 30.828002, "low": 30.060616, "close": 30.382727, "volume": 2159798}, "trend_line": 31.671941, "activity_lines": {"activity_5": 30.301883, "activity_10": 30.450078, "activity_20": 30.600322, "activity_30": 30.875785}, "trend_signal": 0, "fair_value": 33.599713, "relative_strength": null, "rate_of_change": -0.6407229674547885, "market_dynamics": 0.367801, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.392203, "high": 30.638523, "low": 29.397444, "close": 30.221672, "volume": 3477096}, "trend_line": 31.485056, "activity_lines": {"activity_5": 30.273462, "activity_10": 30.354478, "activity_20": 30.551137, "activity_30": 30.782219}, "trend_signal": 0, "fair_value": 33.522939, "relative_strength": null, "rate_of_change": -0.5900648779309111, "market_dynamics": 0.433463, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.581678, "high": 30.581678, "low": 27.87215, "close": 27.87215, "volume": 2626204}, "trend_line": 31.24382, "activity_lines": {"activity_5": 29.495341, "activity_10": 29.845128, "activity_20": 30.281853, "activity_30": 30.549128}, "trend_signal": 0, "fair_value": 33.397366, "relative_strength": null, "rate_of_change": -0.7661920626725285, "market_dynamics": 0.269176, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.663727, "high": 28.696378, "low": 26.716339, "close": 28.535322, "volume": 3418627}, "trend_line": 31.008193, "activity_lines": {"activity_5": 29.057648, "activity_10": 29.512164, "activity_20": 30.093233, "activity_30": 30.374386}, "trend_signal": 0, "fair_value": 33.291669, "relative_strength": null, "rate_of_change": -0.7541555417999493, "market_dynamics": 0.115675, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.374266, "high": 29.586921, "low": 28.374266, "close": 29.416391, "volume": 2676640}, "trend_line": 30.829947, "activity_lines": {"activity_5": 29.044384, "activity_10": 29.447397, "activity_20": 30.003547, "activity_30": 30.27169}, "trend_signal": 0, "fair_value": 33.209217, "relative_strength": null, "rate_of_change": -0.574835173400778, "market_dynamics": -0.019273, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.444815, "high": 30.411148, "low": 29.378499, "close": 29.984825, "volume": 2741499}, "trend_line": 30.650418, "activity_lines": {"activity_5": 29.277442, "activity_10": 29.524394, "activity_20": 29.977787, "activity_30": 30.217166}, "trend_signal": 0, "fair_value": 33.142042, "relative_strength": null, "rate_of_change": -0.5823201707093505, "market_dynamics": -0.121648, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.107987, "high": 30.250093, "low": 29.672186, "close": 30.193251, "volume": 2167366}, "trend_line": 30.492466, "activity_lines": {"activity_5": 29.606501, "activity_10": 29.603803, "activity_20": 29.974855, "activity_30": 30.187671}, "trend_signal": 0, "fair_value": 33.081862, "relative_strength": null, "rate_of_change": -0.5153339181214367, "market_dynamics": -0.028378, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.174304, "high": 30.84695, "low": 30.089038, "close": 30.306936, "volume": 2711639}, "trend_line": 30.368183, "activity_lines": {"activity_5": 29.975351, "activity_10": 29.713527, "activity_20": 29.981531, "activity_30": 30.175701}, "trend_signal": 0, "fair_value": 33.026364, "relative_strength": null, "rate_of_change": -0.40758592630718, "market_dynamics": 0.059463, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.297462, "high": 30.449044, "low": 28.876382, "close": 29.084808, "volume": 3502471}, "trend_line": 30.324551, "activity_lines": {"activity_5": 29.774505, "activity_10": 29.589334, "activity_20": 29.872086, "activity_30": 30.092903}, "trend_signal": 0, "fair_value": 32.949078, "relative_strength": null, "rate_of_change": -0.1436766895141497, "market_dynamics": 0.114674, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.207967, "high": 29.207967, "low": 27.171084, "close": 27.208979, "volume": 4415425}, "trend_line": 30.238312, "activity_lines": {"activity_5": 28.911751, "activity_10": 29.149746, "activity_20": 29.588772, "activity_30": 29.891898}, "trend_signal": 0, "fair_value": 32.838692, "relative_strength": -5.117517, "rate_of_change": -0.2843867333765274, "market_dynamics": 0.084118, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.06687, "high": 27.4553, "low": 26.394226, "close": 26.460543, "volume": 4297852}, "trend_line": 30.134905, "activity_lines": {"activity_5": 27.946679, "activity_10": 28.629716, "activity_20": 29.24875, "activity_30": 29.648171}, "trend_signal": 0, "fair_value": 32.71835, "relative_strength": -5.384151, "rate_of_change": -0.3419734540737614, "market_dynamics": -0.139251, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.47949, "high": 26.678441, "low": 25.560522, "close": 25.750002, "volume": 3994489}, "trend_line": 29.960193, "activity_lines": {"activity_5": 26.979711, "activity_10": 28.05181, "activity_20": 28.859419, "activity_30": 29.365274}, "trend_signal": 0, "fair_value": 32.589306, "relative_strength": -5.773465, "rate_of_change": -0.5797662212640111, "market_dynamics": -0.410671, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.740528, "high": 26.166852, "low": 24.925773, "close": 26.13843, "volume": 4156198}, "trend_line": 29.779874, "activity_lines": {"activity_5": 26.438437, "activity_10": 27.62583, "activity_20": 28.531893, "activity_30": 29.118709}, "trend_signal": 0, "fair_value": 32.472017, "relative_strength": -6.970272, "rate_of_change": -0.601861943946759, "market_dynamics": -0.690225, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.100533, "high": 26.735285, "low": 25.693159, "close": 25.816319, "volume": 2462029}, "trend_line": 29.58408, "activity_lines": {"activity_5": 26.067692, "activity_10": 27.172806, "activity_20": 28.196563, "activity_30": 28.862996}, "trend_signal": 0, "fair_value": 32.353166, "relative_strength": -3.681234, "rate_of_change": -0.6574708811729673, "market_dynamics": -0.960648, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.958426, "high": 25.986849, "low": 25.105778, "close": 25.238411, "volume": 3101738}, "trend_line": 29.376286, "activity_lines": {"activity_5": 25.722211, "activity_10": 26.664145, "activity_20": 27.847428, "activity_30": 28.58263}, "trend_signal": 0, "fair_value": 32.228345, "relative_strength": -4.34967, "rate_of_change": -0.7023845257314062, "market_dynamics": -1.056853, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.238411, "high": 25.418415, "low": 23.324689, "close": 23.561537, "volume": 2305219}, "trend_line": 29.141334, "activity_lines": {"activity_5": 24.949143, "activity_10": 25.92656, "activity_20": 27.368546, "activity_30": 28.207485}, "trend_signal": 0, "fair_value": 32.078918, "relative_strength": -8.313992, "rate_of_change": -0.7998015814524676, "market_dynamics": -1.127336, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.646798, "high": 23.656272, "low": 21.126749, "close": 22.557304, "volume": 4704338}, "trend_line": 28.895329, "activity_lines": {"activity_5": 24.034598, "activity_10": 25.123175, "activity_20": 26.815317, "activity_30": 27.782709}, "trend_signal": 0, "fair_value": 31.917534, "relative_strength": -11.596336, "rate_of_change": -0.8441789246847803, "market_dynamics": -1.135994, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.794151, "high": 23.097315, "low": 17.90563, "close": 18.493011, "volume": 4492947}, "trend_line": 28.499637, "activity_lines": {"activity_5": 21.978135, "activity_10": 23.719663, "activity_20": 25.9139, "activity_30": 27.111591}, "trend_signal": 0, "fair_value": 31.693792, "relative_strength": -20.757734, "rate_of_change": -1.3693978012847694, "market_dynamics": -1.107345, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.265637, "high": 19.895145, "low": 15.726639, "close": 19.895145, "volume": 7617399}, "trend_line": 28.15984, "activity_lines": {"activity_5": 20.898744, "activity_10": 22.785883, "activity_20": 25.199208, "activity_30": 26.556463}, "trend_signal": 0, "fair_value": 31.500372, "relative_strength": -21.668254, "rate_of_change": -1.1922853613889917, "market_dynamics": -1.028819, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.90462, "high": 20.927797, "low": 19.421451, "close": 20.880428, "volume": 7728365}, "trend_line": 27.846887, "activity_lines": {"activity_5": 20.542527, "activity_10": 22.198331, "activity_20": 24.628836, "activity_30": 26.086823}, "trend_signal": 0, "fair_value": 31.329082, "relative_strength": -19.567436, "rate_of_change": -1.1113450928698467, "market_dynamics": -0.922519, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.032009, "high": 22.310983, "low": 19.724615, "close": 20.833059, "volume": 7934882}, "trend_line": 27.530775, "activity_lines": {"activity_5": 20.461051, "activity_10": 21.71723, "activity_20": 24.09866, "activity_30": 25.634318}, "trend_signal": 0, "fair_value": 31.162479, "relative_strength": -22.323486, "rate_of_change": -1.1351789519596944, "market_dynamics": -0.864539, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.965691, "high": 21.316225, "low": 20.084623, "close": 20.397261, "volume": 4611389}, "trend_line": 27.178662, "activity_lines": {"activity_5": 20.416208, "activity_10": 21.259211, "activity_20": 23.572453, "activity_30": 25.174092}, "trend_signal": 0, "fair_value": 30.994272, "relative_strength": -22.881646, "rate_of_change": -1.27897961463126, "market_dynamics": -0.892381, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.463579, "high": 21.770972, "low": 20.425682, "close": 21.373068, "volume": 5783754}, "trend_line": 26.859708, "activity_lines": {"activity_5": 20.840637, "activity_10": 21.075934, "activity_20": 23.185964, "activity_30": 24.799537}, "trend_signal": 0, "fair_value": 30.846254, "relative_strength": -20.778373, "rate_of_change": -1.1735456292881452, "market_dynamics": -0.82416, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.392016, "high": 22.538357, "low": 21.316225, "close": 21.590969, "volume": 7015091}, "trend_line": 26.430226, "activity_lines": {"activity_5": 21.145696, "activity_10": 21.018919, "activity_20": 22.851175, "activity_30": 24.459618}, "trend_signal": 0, "fair_value": 30.706022, "relative_strength": -19.091355, "rate_of_change": -1.5989823865546124, "market_dynamics": -0.607619, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.609915, "high": 21.66676, "low": 20.39726, "close": 20.937273, "volume": 3940747}, "trend_line": 26.077166, "activity_lines": {"activity_5": 21.119802, "activity_10": 20.919874, "activity_20": 22.487198, "activity_30": 24.105234}, "trend_signal": 0, "fair_value": 30.56022, "relative_strength": -19.675793, "rate_of_change": -1.3358190732080868, "market_dynamics": -0.507034, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.088854, "high": 21.799395, "low": 20.965693, "close": 21.657288, "volume": 2428504}, "trend_line": 25.864635, "activity_lines": {"activity_5": 21.330122, "activity_10": 21.029944, "activity_20": 22.23217, "activity_30": 23.820081}, "trend_signal": 0, "fair_value": 30.429295, "relative_strength": -17.71474, "rate_of_change": -0.8150080419014799, "market_dynamics": -0.240062, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.515177, "high": 21.515177, "low": 20.463579, "close": 20.605686, "volume": 3631247}, "trend_line": 25.527365, "activity_lines": {"activity_5": 21.13496, "activity_10": 20.983436, "activity_20": 21.916645, "activity_30": 23.480794}, "trend_signal": 0, "fair_value": 30.286923, "relative_strength": -18.609484, "rate_of_change": -1.3039812856435058, "market_dynamics": -0.127678, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.529895, "high": 20.823585, "low": 17.82984, "close": 18.900387, "volume": 4976222}, "trend_line": 25.168621, "activity_lines": {"activity_5": 20.357471, "activity_10": 20.662357, "activity_20": 21.484366, "activity_30": 23.053247}, "trend_signal": 0, "fair_value": 30.124259, "relative_strength": -25.276191, "rate_of_change": -1.4053311025246749, "market_dynamics": -0.186012, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.137235, "high": 20.32147, "low": 18.767753, "close": 20.255152, "volume": 4525449}, "trend_line": 24.827246, "activity_lines": {"activity_5": 20.196414, "activity_10": 20.580193, "activity_20": 21.235428, "activity_30": 22.736249}, "trend_signal": 0, "fair_value": 29.985257, "relative_strength": -21.023869, "rate_of_change": -1.3563516253035988, "market_dynamics": -0.042685, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.226731, "high": 21.619389, "low": 20.217257, "close": 21.193066, "volume": 2937911}, "trend_line": 24.524713, "activity_lines": {"activity_5": 20.437051, "activity_10": 20.662012, "activity_20": 21.117862, "activity_30": 22.501786}, "trend_signal": 0, "fair_value": 29.863143, "relative_strength": -17.985467, "rate_of_change": -1.2185523919970842, "market_dynamics": 0.063015, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.467808, "high": 22.358352, "low": 21.27833, "close": 21.61939, "volume": 7708503}, "trend_line": 24.232602, "activity_lines": {"activity_5": 20.802742, "activity_10": 20.815661, "activity_20": 21.069545, "activity_30": 22.314346}, "trend_signal": 0, "fair_value": 29.750215, "relative_strength": -17.303963, "rate_of_change": -1.1910883523896834, "market_dynamics": 0.334821, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.458334, "high": 21.477282, "low": 20.965691, "close": 21.46781, "volume": 4279663}, "trend_line": 23.940807, "activity_lines": {"activity_5": 21.120433, "activity_10": 20.927453, "activity_20": 21.029845, "activity_30": 22.135972}, "trend_signal": 0, "fair_value": 29.638291, "relative_strength": -17.430953, "rate_of_change": -1.2041422543068236, "market_dynamics": 0.539434, "expectation": {"probability": 44.8083, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.496231, "high": 21.837289, "low": 20.804637, "close": 20.842533, "volume": 3690542}, "trend_line": 23.706486, "activity_lines": {"activity_5": 21.172224, "activity_10": 20.906094, "activity_20": 20.950986, "activity_30": 21.936083}, "trend_signal": 0, "fair_value": 29.521014, "relative_strength": -17.130603, "rate_of_change": -0.9787514681522548, "market_dynamics": 0.611374, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.889901, "high": 21.392017, "low": 20.454104, "close": 21.27833, "volume": 3375394}, "trend_line": 23.464586, "activity_lines": {"activity_5": 21.239804, "activity_10": 20.973617, "activity_20": 20.938851, "activity_30": 21.779428}, "trend_signal": 0, "fair_value": 29.412558, "relative_strength": -14.532559, "rate_of_change": -1.0203958528480395, "market_dynamics": 0.65717, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.410965, "high": 21.420439, "low": 18.549854, "close": 19.317238, "volume": 5063527}, "trend_line": 23.127948, "activity_lines": {"activity_5": 20.585475, "activity_10": 20.690262, "activity_20": 20.761554, "activity_30": 21.511857}, "trend_signal": 0, "fair_value": 29.28145, "relative_strength": -21.038731, "rate_of_change": -1.434664135987742, "market_dynamics": 0.45996, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.279342, "high": 19.939224, "low": 18.919334, "close": 19.763636, "volume": 2894930}, "trend_line": 22.787242, "activity_lines": {"activity_5": 20.205, "activity_10": 20.517525, "activity_20": 20.654967, "activity_30": 21.294805}, "trend_signal": 0, "fair_value": 29.159426, "relative_strength": -18.743444, "rate_of_change": -1.473135446343968, "market_dynamics": 0.295684, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.607554, "high": 20.066039, "low": 19.129561, "close": 19.65633, "volume": 2869744}, "trend_line": 22.436011, "activity_lines": {"activity_5": 19.912473, "activity_10": 20.359708, "activity_20": 20.556246, "activity_30": 21.09281}, "trend_signal": 0, "fair_value": 29.039134, "relative_strength": -17.060391, "rate_of_change": -1.5413493216950018, "market_dynamics": 0.135438, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.568535, "high": 19.958733, "low": 18.407691, "close": 19.422209, "volume": 4310420}, "trend_line": 22.073187, "activity_lines": {"activity_5": 19.662672, "activity_10": 20.176585, "activity_20": 20.449042, "activity_30": 20.898372}, "trend_signal": 0, "fair_value": 28.918922, "relative_strength": -15.728896, "rate_of_change": -1.6171502144476564, "market_dynamics": 0.018241, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.324658, "high": 19.83192, "low": 18.6223, "close": 19.305151, "volume": 3156350}, "trend_line": 21.747198, "activity_lines": {"activity_5": 19.468539, "activity_10": 19.96269, "activity_20": 20.326264, "activity_30": 20.719789}, "trend_signal": 0, "fair_value": 28.800234, "relative_strength": -14.453896, "rate_of_change": -1.4768551546271946, "market_dynamics": -0.060931, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.28564, "high": 20.153835, "low": 18.554014, "close": 19.997755, "volume": 3202519}, "trend_line": 21.506824, "activity_lines": {"activity_5": 19.63682, "activity_10": 19.891997, "activity_20": 20.272259, "activity_30": 20.606921}, "trend_signal": 0, "fair_value": 28.692887, "relative_strength": -12.650969, "rate_of_change": -1.1053102105383839, "market_dynamics": -0.017896, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.900203, "high": 19.968488, "low": 18.944215, "close": 19.431965, "volume": 2527748}, "trend_line": 21.272538, "activity_lines": {"activity_5": 19.571136, "activity_10": 19.740165, "activity_20": 20.168572, "activity_30": 20.473059}, "trend_signal": 0, "fair_value": 28.581309, "relative_strength": -15.224686, "rate_of_change": -1.0893565688732139, "market_dynamics": 0.023191, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.470985, "high": 19.773391, "low": 18.788135, "close": 19.422209, "volume": 2601006}, "trend_line": 21.061612, "activity_lines": {"activity_5": 19.524312, "activity_10": 19.626331, "activity_20": 20.070627, "activity_30": 20.353683}, "trend_signal": 0, "fair_value": 28.472272, "relative_strength": -11.939856, "rate_of_change": -0.991541300807645, "market_dynamics": 0.063489, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.34417, "high": 20.378199, "low": 19.197845, "close": 19.861185, "volume": 3378509}, "trend_line": 20.85237, "activity_lines": {"activity_5": 19.639421, "activity_10": 19.629504, "activity_20": 20.019133, "activity_30": 20.276237}, "trend_signal": 0, "fair_value": 28.370965, "relative_strength": -9.161803, "rate_of_change": -0.9934757130650763, "market_dynamics": 0.216946, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.656329, "high": 21.012275, "low": 19.334414, "close": 20.309914, "volume": 5199265}, "trend_line": 20.668823, "activity_lines": {"activity_5": 19.874841, "activity_10": 19.732106, "activity_20": 20.017575, "activity_30": 20.241239}, "trend_signal": 0, "fair_value": 28.277232, "relative_strength": -5.076603, "rate_of_change": -0.8802212889949717, "market_dynamics": 0.433187, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.20261, "high": 20.739136, "low": 19.861185, "close": 20.573299, "volume": 5091248}, "trend_line": 20.51332, "activity_lines": {"activity_5": 20.131073, "activity_10": 19.900205, "activity_20": 20.047201, "activity_30": 20.235076}, "trend_signal": 0, "fair_value": 28.188681, "relative_strength": -3.129386, "rate_of_change": -0.7523553711790918, "market_dynamics": 0.735857, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.505015, "high": 20.602566, "low": 18.388179, "close": 18.534504, "volume": 3373256}, "trend_line": 20.345752, "activity_lines": {"activity_5": 19.669336, "activity_10": 19.674775, "activity_20": 19.884389, "activity_30": 20.107411}, "trend_signal": 0, "fair_value": 28.078975, "relative_strength": -10.311019, "rate_of_change": -0.8168741091154395, "market_dynamics": 0.654266, "expectation": {"probability": 44.4714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.505238, "high": 19.627066, "low": 18.319894, "close": 19.373436, "volume": 2666560}, "trend_line": 20.239623, "activity_lines": {"activity_5": 19.547074, "activity_10": 19.624227, "activity_20": 19.816346, "activity_30": 20.044681}, "trend_signal": 0, "fair_value": 27.98116, "relative_strength": -7.633649, "rate_of_change": -0.5216273156185096, "market_dynamics": 0.610917, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.168578, "high": 19.441719, "low": 18.632054, "close": 18.661318, "volume": 2094581}, "trend_line": 20.245233, "activity_lines": {"activity_5": 19.190691, "activity_10": 19.449346, "activity_20": 19.68635, "activity_30": 19.942855}, "trend_signal": 0, "fair_value": 27.877606, "relative_strength": -8.315203, "rate_of_change": 0.027717907591446874, "market_dynamics": 0.300637, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.622299, "high": 19.158824, "low": 18.261363, "close": 18.358913, "volume": 2443418}, "trend_line": 20.194025, "activity_lines": {"activity_5": 18.813497, "activity_10": 19.233317, "activity_20": 19.528692, "activity_30": 19.821157}, "trend_signal": 0, "fair_value": 27.773005, "relative_strength": -7.686163, "rate_of_change": -0.2529385559553651, "market_dynamics": 0.030388, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.378424, "high": 18.524749, "low": 17.8419, "close": 18.193079, "volume": 1217407}, "trend_line": 20.104447, "activity_lines": {"activity_5": 18.511092, "activity_10": 19.00434, "activity_20": 19.36427, "activity_30": 19.692063}, "trend_signal": 0, "fair_value": 27.668875, "relative_strength": -9.114199, "rate_of_change": -0.4435866549635325, "market_dynamics": -0.04669, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.222345, "high": 20.826931, "low": 18.11504, "close": 20.583055, "volume": 4108776}, "trend_line": 20.096114, "activity_lines": {"activity_5": 19.164027, "activity_10": 19.242717, "activity_20": 19.441751, "activity_30": 19.722941}, "trend_signal": 0, "fair_value": 27.592684, "relative_strength": -12.159141, "rate_of_change": -0.04144854121080957, "market_dynamics": 0.309207, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.363455, "high": 23.402251, "low": 21.070806, "close": 23.080336, "volume": 4128666}, "trend_line": 20.185549, "activity_lines": {"activity_5": 20.512819, "activity_10": 19.914216, "activity_20": 19.762002, "activity_30": 19.915472}, "trend_signal": 0, "fair_value": 27.54468, "relative_strength": -10.448593, "rate_of_change": 0.44503628910545445, "market_dynamics": 0.811199, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.314006, "high": 27.314006, "low": 21.31468, "close": 21.617085, "volume": 12958075}, "trend_line": 20.193683, "activity_lines": {"activity_5": 21.126734, "activity_10": 20.253158, "activity_20": 19.935218, "activity_30": 20.007829}, "trend_signal": 0, "fair_value": 27.482284, "relative_strength": -11.621013, "rate_of_change": 0.040296154441963945, "market_dynamics": 1.239781, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.636595, "high": 22.407239, "low": 21.265904, "close": 22.046305, "volume": 5465594}, "trend_line": 20.208861, "activity_lines": {"activity_5": 21.686671, "activity_10": 20.638215, "activity_20": 20.145624, "activity_30": 20.127353}, "trend_signal": 0, "fair_value": 27.425659, "relative_strength": -11.841302, "rate_of_change": 0.07516211876753143, "market_dynamics": 1.742137, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.978021, "high": 22.81695, "low": 21.978021, "close": 22.748665, "volume": 6197707}, "trend_line": 20.269241, "activity_lines": {"activity_5": 22.234902, "activity_10": 21.119402, "activity_20": 20.419264, "activity_30": 20.291211}, "trend_signal": 1, "fair_value": 27.377443, "relative_strength": -10.730722, "rate_of_change": 0.2987798273242718, "market_dynamics": 1.736099, "expectation": {"probability": 36.0269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.758421, "high": 25.314232, "low": 22.475527, "close": 22.982784, "volume": 14897310}, "trend_line": 20.313424, "activity_lines": {"activity_5": 22.557467, "activity_10": 21.603605, "activity_20": 20.69886, "activity_30": 20.466279}, "trend_signal": 1, "fair_value": 27.3326, "relative_strength": -7.860975, "rate_of_change": 0.217980535136961, "market_dynamics": 1.760076, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.109602, "high": 25.158153, "low": 22.738911, "close": 24.826481, "volume": 12649556}, "trend_line": 20.454117, "activity_lines": {"activity_5": 23.334615, "activity_10": 22.342147, "activity_20": 21.138718, "activity_30": 20.757443}, "trend_signal": 1, "fair_value": 27.307285, "relative_strength": -6.191345, "rate_of_change": 0.6926109551988815, "market_dynamics": 1.787066, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.61187, "high": 28.396812, "low": 24.61187, "close": 25.216681, "volume": 17342283}, "trend_line": 20.66466, "activity_lines": {"activity_5": 24.125421, "activity_10": 23.052489, "activity_20": 21.591118, "activity_30": 21.064706}, "trend_signal": 1, "fair_value": 27.286379, "relative_strength": -0.526693, "rate_of_change": 1.0293428946358392, "market_dynamics": 1.873039, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.411781, "high": 28.484607, "low": 25.167906, "close": 26.436056, "volume": 15584601}, "trend_line": 20.870691, "activity_lines": {"activity_5": 25.082712, "activity_10": 23.865347, "activity_20": 22.132056, "activity_30": 21.437054}, "trend_signal": 1, "fair_value": 27.27796, "relative_strength": 7.816241, "rate_of_change": 0.9970210010713915, "market_dynamics": 1.927104, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.582382, "high": 27.294496, "low": 25.119131, "close": 26.260466, "volume": 9474897}, "trend_line": 21.039604, "activity_lines": {"activity_5": 25.688823, "activity_10": 24.499422, "activity_20": 22.622315, "activity_30": 21.784781}, "trend_signal": 1, "fair_value": 27.267985, "relative_strength": 5.878931, "rate_of_change": 0.8093311333103435, "market_dynamics": 1.878592, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.2312, "high": 26.592137, "low": 24.972807, "close": 26.065365, "volume": 9589687}, "trend_line": 21.187803, "activity_lines": {"activity_5": 25.99578, "activity_10": 24.951344, "activity_20": 23.06417, "activity_30": 22.109024}, "trend_signal": 1, "fair_value": 27.256309, "relative_strength": 3.835761, "rate_of_change": 0.7043811280858623, "market_dynamics": 1.802986, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.065365, "high": 27.118905, "low": 25.655655, "close": 26.045856, "volume": 10405038}, "trend_line": 21.340405, "activity_lines": {"activity_5": 26.090729, "activity_10": 25.300041, "activity_20": 23.472579, "activity_30": 22.422447}, "trend_signal": 1, "fair_value": 27.24467, "relative_strength": 4.877407, "rate_of_change": 0.7202351277289188, "market_dynamics": 1.723635, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.928797, "high": 26.338507, "low": 23.412006, "close": 24.309465, "volume": 7169274}, "trend_line": 21.455969, "activity_lines": {"activity_5": 25.525589, "activity_10": 25.279113, "activity_20": 23.684077, "activity_30": 22.613999}, "trend_signal": 1, "fair_value": 27.216715, "relative_strength": -1.063515, "rate_of_change": 0.5415267423462633, "market_dynamics": 1.463748, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.37775, "high": 24.37775, "low": 22.48528, "close": 23.255926, "volume": 5245095}, "trend_line": 21.521889, "activity_lines": {"activity_5": 24.66975, "activity_10": 25.017679, "activity_20": 23.774055, "activity_30": 22.730125}, "trend_signal": 1, "fair_value": 27.17935, "relative_strength": -4.986298, "rate_of_change": 0.30723385180134244, "market_dynamics": 1.078751, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.207151, "high": 23.363231, "low": 21.461005, "close": 21.47076, "volume": 4553227}, "trend_line": 21.593673, "activity_lines": {"activity_5": 23.430865, "activity_10": 24.409676, "activity_20": 23.679989, "activity_30": 22.726827}, "trend_signal": 1, "fair_value": 27.125998, "relative_strength": -5.061202, "rate_of_change": 0.33353949553404627, "market_dynamics": 0.473397, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.519535, "high": 21.89998, "low": 20.992766, "close": 21.04154, "volume": 4989130}, "trend_line": 21.63627, "activity_lines": {"activity_5": 22.36822, "activity_10": 23.746868, "activity_20": 23.540771, "activity_30": 22.691205}, "trend_signal": 1, "fair_value": 27.069661, "relative_strength": -5.453981, "rate_of_change": 0.1972661158664423, "market_dynamics": -0.172844, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.973256, "high": 22.612095, "low": 20.514771, "close": 22.075569, "volume": 5126038}, "trend_line": 21.716911, "activity_lines": {"activity_5": 21.985173, "activity_10": 23.307361, "activity_20": 23.488094, "activity_30": 22.719547}, "trend_signal": 1, "fair_value": 27.023843, "relative_strength": -3.859451, "rate_of_change": 0.37271211719949865, "market_dynamics": -0.581623, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.11459, "high": 23.22666, "low": 22.046306, "close": 22.592585, "volume": 4660988}, "trend_line": 21.82259, "activity_lines": {"activity_5": 22.039151, "activity_10": 23.011873, "activity_20": 23.471789, "activity_30": 22.776042}, "trend_signal": 1, "fair_value": 26.983559, "relative_strength": -2.46026, "rate_of_change": 0.48662077217152144, "market_dynamics": -0.79245, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.56332, "high": 22.924255, "low": 22.319444, "close": 22.534056, "volume": 629208}, "trend_line": 21.93022, "activity_lines": {"activity_5": 22.188078, "activity_10": 22.753454, "activity_20": 23.43119, "activity_30": 22.821943}, "trend_signal": 1, "fair_value": 26.943474, "relative_strength": -1.103348, "rate_of_change": 0.4932045188036653, "market_dynamics": -0.802698, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.534055, "high": 23.021805, "low": 22.358466, "close": 22.768175, "volume": 2666214}, "trend_line": 22.022568, "activity_lines": {"activity_5": 22.463169, "activity_10": 22.608548, "activity_20": 23.393006, "activity_30": 22.876005}, "trend_signal": 1, "fair_value": 26.906194, "relative_strength": -3.92583, "rate_of_change": 0.42109928673766706, "market_dynamics": -0.738859, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.807195, "high": 23.265681, "low": 22.54381, "close": 22.97303, "volume": 4740959}, "trend_line": 22.140603, "activity_lines": {"activity_5": 22.72005, "activity_10": 22.564384, "activity_20": 23.352546, "activity_30": 22.937325}, "trend_signal": 1, "fair_value": 26.871387, "relative_strength": -4.528661, "rate_of_change": 0.5359729165100047, "market_dynamics": -0.725982, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.22666, "high": 23.46078, "low": 22.34871, "close": 23.38274, "volume": 5840098}, "trend_line": 22.272621, "activity_lines": {"activity_5": 22.984736, "activity_10": 22.650938, "activity_20": 23.339725, "activity_30": 23.017463}, "trend_signal": 1, "fair_value": 26.840785, "relative_strength": -4.821677, "rate_of_change": 0.5962710229707935, "market_dynamics": -0.680539, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.353477, "high": 23.61686, "low": 22.456015, "close": 22.68038, "volume": 5201892}, "trend_line": 22.366594, "activity_lines": {"activity_5": 22.928157, "activity_10": 22.65821, "activity_20": 23.258573, "activity_30": 23.04377}, "trend_signal": 1, "fair_value": 26.804608, "relative_strength": -4.315185, "rate_of_change": 0.42192160500552806, "market_dynamics": -0.645075, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.66087, "high": 25.050845, "low": 22.592585, "close": 23.743675, "volume": 10613245}, "trend_line": 22.481053, "activity_lines": {"activity_5": 23.220157, "activity_10": 22.888428, "activity_20": 23.273624, "activity_30": 23.132614}, "trend_signal": 1, "fair_value": 26.77822, "relative_strength": -1.987557, "rate_of_change": 0.5117408578167962, "market_dynamics": -0.46173, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.92902, "high": 24.211914, "low": 23.021806, "close": 23.802206, "volume": 6913433}, "trend_line": 22.588683, "activity_lines": {"activity_5": 23.451025, "activity_10": 23.120419, "activity_20": 23.286166, "activity_30": 23.217849}, "trend_signal": 1, "fair_value": 26.752784, "relative_strength": -2.904104, "rate_of_change": 0.4787587129481895, "market_dynamics": -0.324255, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.831471, "high": 24.192405, "low": 23.275437, "close": 23.412006, "volume": 6318463}, "trend_line": 22.751266, "activity_lines": {"activity_5": 23.482892, "activity_10": 23.239076, "activity_20": 23.256529, "activity_30": 23.270967}, "trend_signal": 1, "fair_value": 26.724473, "relative_strength": -1.841415, "rate_of_change": 0.7197542238297004, "market_dynamics": -0.246548, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.353477, "high": 23.412006, "low": 22.212141, "close": 22.787685, "volume": 5633537}, "trend_line": 22.865075, "activity_lines": {"activity_5": 23.277386, "activity_10": 23.20112, "activity_20": 23.16539, "activity_30": 23.273316}, "trend_signal": 1, "fair_value": 26.69139, "relative_strength": -3.670966, "rate_of_change": 0.5002315036007219, "market_dynamics": -0.128971, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.573075, "high": 23.782696, "low": 22.17312, "close": 23.685146, "volume": 4839996}, "trend_line": 23.032536, "activity_lines": {"activity_5": 23.410705, "activity_10": 23.313391, "activity_20": 23.169431, "activity_30": 23.326224}, "trend_signal": 1, "fair_value": 26.666338, "relative_strength": 2.442366, "rate_of_change": 0.7323877135762704, "market_dynamics": -0.049568, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.158375, "high": 23.158375, "low": 19.334415, "close": 21.812185, "volume": 8109055}, "trend_line": 23.147645, "activity_lines": {"activity_5": 22.852719, "activity_10": 23.065259, "activity_20": 23.002388, "activity_30": 23.247492}, "trend_signal": 0, "fair_value": 26.626221, "relative_strength": -0.54904, "rate_of_change": 0.49976693838663855, "market_dynamics": -0.034087, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.143857, "high": 23.05107, "low": 21.909735, "close": 22.29018, "volume": 5434500}, "trend_line": 23.284215, "activity_lines": {"activity_5": 22.58283, "activity_10": 22.917161, "activity_20": 22.902887, "activity_30": 23.192172}, "trend_signal": 0, "fair_value": 26.59068, "relative_strength": 1.966066, "rate_of_change": 0.5899952241361873, "market_dynamics": -0.034798, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.660869, "high": 23.197396, "low": 21.626841, "close": 21.821941, "volume": 7272595}, "trend_line": 23.325511, "activity_lines": {"activity_5": 22.257664, "activity_10": 22.692619, "activity_20": 22.777698, "activity_30": 23.097831}, "trend_signal": 0, "fair_value": 26.55191, "relative_strength": -1.589873, "rate_of_change": 0.17735620462188273, "market_dynamics": -0.110402, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.665858, "high": 21.909734, "low": 21.363454, "close": 21.665859, "volume": 2820296}, "trend_line": 23.278362, "activity_lines": {"activity_5": 21.986474, "activity_10": 22.460627, "activity_20": 22.657851, "activity_30": 22.990757}, "trend_signal": 0, "fair_value": 26.512506, "relative_strength": -2.105032, "rate_of_change": -0.20213490714093013, "market_dynamics": -0.434358, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.753655, "high": 22.865726, "low": 21.753655, "close": 22.83646, "volume": 4177716}, "trend_line": 23.319008, "activity_lines": {"activity_5": 22.180274, "activity_10": 22.472687, "activity_20": 22.670346, "activity_30": 22.962247}, "trend_signal": 0, "fair_value": 26.483098, "relative_strength": 0.842192, "rate_of_change": 0.1746085055297226, "market_dynamics": -0.515284, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.836461, "high": 24.0, "low": 22.748665, "close": 23.85, "volume": 8028288}, "trend_line": 23.379131, "activity_lines": {"activity_5": 22.768499, "activity_10": 22.66619, "activity_20": 22.786384, "activity_30": 22.996505}, "trend_signal": 0, "fair_value": 26.4622, "relative_strength": 4.653171, "rate_of_change": 0.2578282918381469, "market_dynamics": -0.332383, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.799999, "high": 25.99, "low": 23.540001, "close": 24.92, "volume": 11482633}, "trend_line": 23.451509, "activity_lines": {"activity_5": 23.577536, "activity_10": 23.052305, "activity_20": 23.001498, "activity_30": 23.095916}, "trend_signal": 0, "fair_value": 26.450057, "relative_strength": 9.624103, "rate_of_change": 0.3095837907747747, "market_dynamics": 0.103398, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.299999, "high": 29.9, "low": 24.52, "close": 26.610001, "volume": 36777726}, "trend_line": 23.572416, "activity_lines": {"activity_5": 24.774586, "activity_10": 23.72537, "activity_20": 23.361138, "activity_30": 23.299689}, "trend_signal": 0, "fair_value": 26.451306, "relative_strength": 17.747024, "rate_of_change": 0.5155617064982854, "market_dynamics": 0.745631, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.459999, "high": 29.049999, "low": 25.42, "close": 25.530001, "volume": 29920739}, "trend_line": 23.595867, "activity_lines": {"activity_5": 25.292431, "activity_10": 24.143925, "activity_20": 23.591406, "activity_30": 23.425985}, "trend_signal": 0, "fair_value": 26.444165, "relative_strength": 10.982884, "rate_of_change": 0.0994849233952001, "market_dynamics": 1.235995, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.459999, "high": 27.200001, "low": 25.459999, "close": 25.73, "volume": 21708834}, "trend_line": 23.612977, "activity_lines": {"activity_5": 25.619334, "activity_10": 24.548984, "activity_20": 23.824271, "activity_30": 23.563671}, "trend_signal": 0, "fair_value": 26.438671, "relative_strength": 12.145393, "rate_of_change": 0.07251269894004066, "market_dynamics": 1.439577, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.75, "high": 26.35, "low": 24.08, "close": 24.129999, "volume": 9375526}, "trend_line": 23.536109, "activity_lines": {"activity_5": 25.22, "activity_10": 24.625954, "activity_20": 23.889815, "activity_30": 23.597028}, "trend_signal": 1, "fair_value": 26.421048, "relative_strength": 6.183199, "rate_of_change": -0.3255328627135877, "market_dynamics": 1.214127, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.129999, "high": 24.98, "low": 24.07, "close": 24.68, "volume": 6806100}, "trend_line": 23.483426, "activity_lines": {"activity_5": 24.985333, "activity_10": 24.760783, "activity_20": 24.00014, "activity_30": 23.670827}, "trend_signal": 1, "fair_value": 26.407858, "relative_strength": 4.532851, "rate_of_change": -0.22383903813497064, "market_dynamics": 0.912416, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.68, "high": 26.01, "low": 24.290001, "close": 25.450001, "volume": 11925800}, "trend_line": 23.462914, "activity_lines": {"activity_5": 25.023334, "activity_10": 24.99216, "activity_20": 24.174695, "activity_30": 23.797703}, "trend_signal": 1, "fair_value": 26.400656, "relative_strength": 6.27739, "rate_of_change": -0.08734670997323851, "market_dynamics": 0.728776, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.450001, "high": 26.42, "low": 25.4, "close": 25.66, "volume": 8794001}, "trend_line": 23.450052, "activity_lines": {"activity_5": 25.208667, "activity_10": 25.195754, "activity_20": 24.357455, "activity_30": 23.93945}, "trend_signal": 1, "fair_value": 26.395129, "relative_strength": 5.152942, "rate_of_change": -0.054818425366951126, "market_dynamics": 0.549243, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.66, "high": 26.52, "low": 25.219999, "close": 26.32, "volume": 9094811}, "trend_line": 23.51707, "activity_lines": {"activity_5": 25.605333, "activity_10": 25.446727, "activity_20": 24.592228, "activity_30": 24.124608}, "trend_signal": 1, "fair_value": 26.394572, "relative_strength": 5.502042, "rate_of_change": 0.285790411040457, "market_dynamics": 0.726376, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.32, "high": 27.74, "low": 26.209999, "close": 26.879999, "volume": 10802037}, "trend_line": 23.637873, "activity_lines": {"activity_5": 26.149333, "activity_10": 25.736182, "activity_20": 24.863002, "activity_30": 24.341571}, "trend_signal": 1, "fair_value": 26.398141, "relative_strength": 5.162675, "rate_of_change": 0.5136821891502583, "market_dynamics": 0.921079, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.969999, "high": 27.870001, "low": 26.709999, "close": 27.190001, "volume": 12626026}, "trend_line": 23.828514, "activity_lines": {"activity_5": 26.613333, "activity_10": 26.026909, "activity_20": 25.148366, "activity_30": 24.570741}, "trend_signal": 1, "fair_value": 26.403921, "relative_strength": 7.949099, "rate_of_change": 0.8065065752743464, "market_dynamics": 1.040285, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.049999, "high": 28.09, "low": 26.639999, "close": 27.629999, "volume": 10586994}, "trend_line": 24.048129, "activity_lines": {"activity_5": 27.056666, "activity_10": 26.356364, "activity_20": 25.459502, "activity_30": 24.815998}, "trend_signal": 1, "fair_value": 26.412806, "relative_strength": 8.284753, "rate_of_change": 0.9216479046909976, "market_dynamics": 1.22555, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.700001, "high": 28.559999, "low": 27.1, "close": 27.5, "volume": 12707644}, "trend_line": 24.228944, "activity_lines": {"activity_5": 27.311333, "activity_10": 26.643636, "activity_20": 25.738171, "activity_30": 25.038699}, "trend_signal": 1, "fair_value": 26.420628, "relative_strength": 3.174831, "rate_of_change": 0.7518880159034371, "market_dynamics": 1.333473, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.52, "high": 28.35, "low": 27.17, "close": 27.360001, "volume": 9612062}, "trend_line": 24.387858, "activity_lines": {"activity_5": 27.396667, "activity_10": 26.869636, "activity_20": 25.981067, "activity_30": 25.240703}, "trend_signal": 1, "fair_value": 26.427337, "relative_strength": -1.820418, "rate_of_change": 0.6558849613916433, "market_dynamics": 1.368128, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.360001, "high": 29.65, "low": 27.07, "close": 27.530001, "volume": 17818674}, "trend_line": 24.554389, "activity_lines": {"activity_5": 27.469334, "activity_10": 27.096909, "activity_20": 26.222655, "activity_30": 25.443422}, "trend_signal": 1, "fair_value": 26.435158, "relative_strength": -5.213922, "rate_of_change": 0.6828438971557038, "market_dynamics": 1.390894, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.299999, "high": 28.379999, "low": 26.709999, "close": 27.73, "volume": 11793396}, "trend_line": 24.719783, "activity_lines": {"activity_5": 27.565334, "activity_10": 27.298728, "activity_20": 26.456062, "activity_30": 25.6483}, "trend_signal": 1, "fair_value": 26.444276, "relative_strength": -3.649539, "rate_of_change": 0.6735822259718992, "market_dynamics": 1.32094, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.66, "high": 28.57, "low": 27.190001, "close": 27.43, "volume": 10888418}, "trend_line": 24.868349, "activity_lines": {"activity_5": 27.525334, "activity_10": 27.390546, "activity_20": 26.634994, "activity_30": 25.823153}, "trend_signal": 1, "fair_value": 26.451169, "relative_strength": -7.013181, "rate_of_change": 0.6010004214033711, "market_dynamics": 1.247252, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.459999, "high": 27.49, "low": 26.280001, "close": 26.57, "volume": 6982701}, "trend_line": 24.974591, "activity_lines": {"activity_5": 27.212, "activity_10": 27.29, "activity_20": 26.705317, "activity_30": 25.932937}, "trend_signal": 1, "fair_value": 26.451995, "relative_strength": -10.774129, "rate_of_change": 0.4272177457377718, "market_dynamics": 0.839258, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.57, "high": 28.24, "low": 25.549999, "close": 27.959999, "volume": 9910597}, "trend_line": 25.150578, "activity_lines": {"activity_5": 27.424, "activity_10": 27.425636, "activity_20": 26.884667, "activity_30": 26.125544}, "trend_signal": 1, "fair_value": 26.462395, "relative_strength": -7.051758, "rate_of_change": 0.7046641924986848, "market_dynamics": 0.722398, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5, "high": 31.18, "low": 28.5, "close": 28.85, "volume": 15399012}, "trend_line": 25.320789, "activity_lines": {"activity_5": 27.892666, "activity_10": 27.693273, "activity_20": 27.124381, "activity_30": 26.364216}, "trend_signal": 1, "fair_value": 26.478748, "relative_strength": -6.297602, "rate_of_change": 0.6767677466498062, "market_dynamics": 0.831589, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.559999, "high": 28.65, "low": 27.4, "close": 27.950001, "volume": 7732298}, "trend_line": 25.459049, "activity_lines": {"activity_5": 27.973333, "activity_10": 27.761455, "activity_20": 27.254572, "activity_30": 26.533843}, "trend_signal": 1, "fair_value": 26.488757, "relative_strength": -8.014371, "rate_of_change": 0.546033537896465, "market_dynamics": 0.549055, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.85, "high": 27.959999, "low": 26.040001, "close": 26.450001, "volume": 10135927}, "trend_line": 25.560315, "activity_lines": {"activity_5": 27.539334, "activity_10": 27.543091, "activity_20": 27.227476, "activity_30": 26.597775}, "trend_signal": 1, "fair_value": 26.488495, "relative_strength": -8.344695, "rate_of_change": 0.3977603405374606, "market_dynamics": 0.411284, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.6, "high": 27.870001, "low": 26.370001, "close": 27.639999, "volume": 6522580}, "trend_line": 25.722059, "activity_lines": {"activity_5": 27.567333, "activity_10": 27.562546, "activity_20": 27.314476, "activity_30": 26.731948}, "trend_signal": 1, "fair_value": 26.496223, "relative_strength": -8.499049, "rate_of_change": 0.6327934534453208, "market_dynamics": 0.008219, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.9, "high": 27.9, "low": 25.58, "close": 26.08, "volume": 10656356}, "trend_line": 25.801888, "activity_lines": {"activity_5": 27.004, "activity_10": 27.295818, "activity_20": 27.242857, "activity_30": 26.755041}, "trend_signal": 1, "fair_value": 26.493448, "relative_strength": -14.057074, "rate_of_change": 0.3103522933370153, "market_dynamics": -0.634135, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.08, "high": 26.559999, "low": 25.799999, "close": 26.5, "volume": 4393487}, "trend_line": 25.958148, "activity_lines": {"activity_5": 26.706, "activity_10": 27.128727, "activity_20": 27.209572, "activity_30": 26.800081}, "trend_signal": 1, "fair_value": 26.493492, "relative_strength": -12.658353, "rate_of_change": 0.6056145968853117, "market_dynamics": -0.941284, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.469999, "high": 27.549999, "low": 26.33, "close": 27.379999, "volume": 4859459}, "trend_line": 26.127809, "activity_lines": {"activity_5": 26.858, "activity_10": 27.140363, "activity_20": 27.248809, "activity_30": 26.891813}, "trend_signal": 1, "fair_value": 26.499324, "relative_strength": -8.260305, "rate_of_change": 0.6535943935599636, "market_dynamics": -0.955799, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.370001, "high": 27.66, "low": 25.68, "close": 25.719999, "volume": 4926872}, "trend_line": 26.257744, "activity_lines": {"activity_5": 26.494666, "activity_10": 26.856545, "activity_20": 27.117095, "activity_30": 26.865503}, "trend_signal": 1, "fair_value": 26.49423, "relative_strength": -8.788787, "rate_of_change": 0.4973053806386892, "market_dynamics": -1.116603, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.9, "high": 26.66, "low": 25.799999, "close": 26.620001, "volume": 3682027}, "trend_line": 26.422882, "activity_lines": {"activity_5": 26.48, "activity_10": 26.767454, "activity_20": 27.069809, "activity_30": 26.888874}, "trend_signal": 1, "fair_value": 26.495047, "relative_strength": -8.507815, "rate_of_change": 0.6289116079431746, "market_dynamics": -1.120747, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.809999, "high": 26.860001, "low": 25.549999, "close": 26.219999, "volume": 3481348}, "trend_line": 26.535667, "activity_lines": {"activity_5": 26.4, "activity_10": 26.604727, "activity_20": 26.979857, "activity_30": 26.875785}, "trend_signal": 0, "fair_value": 26.493272, "relative_strength": -10.681156, "rate_of_change": 0.42684594360296807, "market_dynamics": -1.11186, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.219999, "high": 26.879999, "low": 25.219999, "close": 25.299999, "volume": 3896996}, "trend_line": 26.584, "activity_lines": {"activity_5": 26.003999, "activity_10": 26.306363, "activity_20": 26.802762, "activity_30": 26.796064}, "trend_signal": 0, "fair_value": 26.485623, "relative_strength": -14.147703, "rate_of_change": 0.18214352780353898, "market_dynamics": -1.213317, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.15, "high": 25.690001, "low": 24.49, "close": 25.6, "volume": 3582030}, "trend_line": 26.606667, "activity_lines": {"activity_5": 25.788, "activity_10": 26.127091, "activity_20": 26.661762, "activity_30": 26.732581}, "trend_signal": 0, "fair_value": 26.365589, "relative_strength": -12.093939, "rate_of_change": 0.08526557327716668, "market_dynamics": -1.178733, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.629999, "high": 25.75, "low": 24.879999, "close": 25.280001, "volume": 3269136}, "trend_line": 26.562333, "activity_lines": {"activity_5": 25.584, "activity_10": 25.932363, "activity_20": 26.497857, "activity_30": 26.646989}, "trend_signal": 0, "fair_value": 26.259484, "relative_strength": -15.915631, "rate_of_change": -0.1666274095887424, "market_dynamics": -1.206207, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.4, "high": 25.66, "low": 25.02, "close": 25.27, "volume": 1995521}, "trend_line": 26.553667, "activity_lines": {"activity_5": 25.406, "activity_10": 25.757091, "activity_20": 26.34419, "activity_30": 26.563613}, "trend_signal": 0, "fair_value": 26.171392, "relative_strength": -15.236745, "rate_of_change": -0.03262514629267717, "market_dynamics": -1.245229, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.299999, "high": 26.92, "low": 25.27, "close": 26.84, "volume": 6625537}, "trend_line": 26.590667, "activity_lines": {"activity_5": 25.841333, "activity_10": 25.910364, "activity_20": 26.350667, "activity_30": 26.582086}, "trend_signal": 0, "fair_value": 26.110962, "relative_strength": -13.578668, "rate_of_change": 0.13934045342964885, "market_dynamics": -1.011509, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.870001, "high": 28.49, "low": 26.559999, "close": 28.15, "volume": 12351798}, "trend_line": 26.724667, "activity_lines": {"activity_5": 26.672, "activity_10": 26.288, "activity_20": 26.484381, "activity_30": 26.682688}, "trend_signal": 0, "fair_value": 26.067369, "relative_strength": -10.223965, "rate_of_change": 0.503936211904727, "market_dynamics": -0.534601, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.15, "high": 29.389999, "low": 28.139999, "close": 28.82, "volume": 10541076}, "trend_line": 26.862667, "activity_lines": {"activity_5": 27.536, "activity_10": 26.757455, "activity_20": 26.678952, "activity_30": 26.817871}, "trend_signal": 0, "fair_value": 26.024659, "relative_strength": -8.937801, "rate_of_change": 0.5163768738446699, "market_dynamics": 0.037272, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.92, "high": 29.370001, "low": 27.940001, "close": 28.959999, "volume": 8456991}, "trend_line": 26.979667, "activity_lines": {"activity_5": 28.232, "activity_10": 27.226182, "activity_20": 26.881666, "activity_30": 26.953183}, "trend_signal": 0, "fair_value": 25.970457, "relative_strength": -6.842381, "rate_of_change": 0.4355487115259289, "market_dynamics": 0.604628, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.93, "high": 29.299999, "low": 28.42, "close": 28.99, "volume": 7021344}, "trend_line": 27.090667, "activity_lines": {"activity_5": 28.692666, "activity_10": 27.641454, "activity_20": 27.079952, "activity_30": 27.082882}, "trend_signal": 0, "fair_value": 25.919798, "relative_strength": -4.68267, "rate_of_change": 0.4114209415557303, "market_dynamics": 0.967133, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 29.92, "low": 28.83, "close": 29.52, "volume": 9171176}, "trend_line": 27.197333, "activity_lines": {"activity_5": 29.082, "activity_10": 28.11, "activity_20": 27.31719, "activity_30": 27.239613}, "trend_signal": 1, "fair_value": 25.864397, "relative_strength": -4.235094, "rate_of_change": 0.39373707557662047, "market_dynamics": 1.083135, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.530001, "high": 29.879999, "low": 28.950001, "close": 29.120001, "volume": 5375590}, "trend_line": 27.272, "activity_lines": {"activity_5": 29.159334, "activity_10": 28.445818, "activity_20": 27.508905, "activity_30": 27.363656}, "trend_signal": 1, "fair_value": 25.806132, "relative_strength": -8.010533, "rate_of_change": 0.2745379482613168, "market_dynamics": 0.981663, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.700001, "high": 29.1, "low": 26.6, "close": 27.99, "volume": 8085926}, "trend_line": 27.298667, "activity_lines": {"activity_5": 28.795334, "activity_10": 28.506727, "activity_20": 27.591714, "activity_30": 27.409978}, "trend_signal": 1, "fair_value": 25.742898, "relative_strength": -9.438874, "rate_of_change": 0.09778160750953276, "market_dynamics": 0.908422, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.610001, "high": 30.639999, "low": 27.15, "close": 29.200001, "volume": 13530630}, "trend_line": 27.351, "activity_lines": {"activity_5": 28.890001, "activity_10": 28.744182, "activity_20": 27.789571, "activity_30": 27.532645}, "trend_signal": 1, "fair_value": 25.688319, "relative_strength": -6.119447, "rate_of_change": 0.1917053312529907, "market_dynamics": 0.930047, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.23, "high": 29.809999, "low": 26.6, "close": 26.879999, "volume": 9372105}, "trend_line": 27.330333, "activity_lines": {"activity_5": 28.195333, "activity_10": 28.488545, "activity_20": 27.753381, "activity_30": 27.502258}, "trend_signal": 1, "fair_value": 25.626589, "relative_strength": -10.813777, "rate_of_change": -0.07556213666776186, "market_dynamics": 0.669561, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.379999, "high": 26.59, "low": 24.309999, "close": 26.26, "volume": 7682096}, "trend_line": 27.293667, "activity_lines": {"activity_5": 27.434667, "activity_10": 28.090909, "activity_20": 27.661762, "activity_30": 27.433204}, "trend_signal": 1, "fair_value": 25.565254, "relative_strength": -11.981023, "rate_of_change": -0.1341586288026579, "market_dynamics": 0.441117, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 27.860001, "low": 25.41, "close": 26.35, "volume": 7777943}, "trend_line": 27.254333, "activity_lines": {"activity_5": 26.921333, "activity_10": 27.720182, "activity_20": 27.577857, "activity_30": 27.372323}, "trend_signal": 0, "fair_value": 25.509105, "relative_strength": -8.842767, "rate_of_change": -0.14411401736527452, "market_dynamics": 0.181633, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.35, "high": 27.799999, "low": 26.25, "close": 27.6, "volume": 4829324}, "trend_line": 27.25, "activity_lines": {"activity_5": 27.009333, "activity_10": 27.609455, "activity_20": 27.613714, "activity_30": 27.394624}, "trend_signal": 0, "fair_value": 25.457796, "relative_strength": -10.618446, "rate_of_change": -0.01589838944141114, "market_dynamics": -0.179727, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.48, "high": 28.280001, "low": 26.6, "close": 27.610001, "volume": 6902734}, "trend_line": 27.256, "activity_lines": {"activity_5": 27.126667, "activity_10": 27.522727, "activity_20": 27.649476, "activity_30": 27.417849}, "trend_signal": 0, "fair_value": 25.411939, "relative_strength": -13.766645, "rate_of_change": 0.022018348623854045, "market_dynamics": -0.287356, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.76, "high": 30.68, "low": 27.4, "close": 29.52, "volume": 18038337}, "trend_line": 27.354333, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.807818, "activity_20": 27.858143, "activity_30": 27.563914}, "trend_signal": 1, "fair_value": 25.374434, "relative_strength": -7.890432, "rate_of_change": 0.36077560904021216, "market_dynamics": -0.063814, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.219999, "high": 30.059999, "low": 28.610001, "close": 29.799999, "volume": 10497347}, "trend_line": 27.415667, "activity_lines": {"activity_5": 28.764, "activity_10": 28.134182, "activity_20": 28.079667, "activity_30": 27.721699}, "trend_signal": 1, "fair_value": 25.341538, "relative_strength": -7.857876, "rate_of_change": 0.22422041875412813, "market_dynamics": 0.104023, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.799999, "high": 32.0, "low": 29.42, "close": 31.49, "volume": 12131209}, "trend_line": 27.503667, "activity_lines": {"activity_5": 29.868667, "activity_10": 28.762727, "activity_20": 28.445095, "activity_30": 27.984559}, "trend_signal": 1, "fair_value": 25.325221, "relative_strength": -5.346188, "rate_of_change": 0.3209843481101553, "market_dynamics": 0.430194, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.75, "high": 37.080002, "low": 31.75, "close": 33.220001, "volume": 34691141}, "trend_line": 27.679333, "activity_lines": {"activity_5": 31.207334, "activity_10": 29.662727, "activity_20": 28.94581, "activity_30": 28.353355}, "trend_signal": 1, "fair_value": 25.343338, "relative_strength": -0.022316, "rate_of_change": 0.6387002867653963, "market_dynamics": 0.90238, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.240002, "high": 33.52, "low": 30.379999, "close": 32.07, "volume": 14813171}, "trend_line": 27.866667, "activity_lines": {"activity_5": 31.788, "activity_10": 30.258546, "activity_20": 29.300714, "activity_30": 28.636624}, "trend_signal": 1, "fair_value": 25.357914, "relative_strength": -3.45628, "rate_of_change": 0.6768009908331241, "market_dynamics": 1.007169, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 33.259998, "low": 28.379999, "close": 29.059999, "volume": 14197398}, "trend_line": 27.914, "activity_lines": {"activity_5": 31.068, "activity_10": 30.254909, "activity_20": 29.336619, "activity_30": 28.713613}, "trend_signal": 1, "fair_value": 25.354691, "relative_strength": -11.920946, "rate_of_change": 0.16985526112613986, "market_dynamics": 0.947133, "expectation": {"probability": 55.6785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4ca16d6-0b54-4554-8df2-39f332cee8f9/", "share_image": "https://sharemaestro.com/terminal/c4ca16d6-0b54-4554-8df2-39f332cee8f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}