{"ticker": {"uuid": "c4cb3f9f-465c-4f05-acf8-c888b55f4c12", "symbol": "XMED", "name": "Xtrackers MSCI Europe UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMED rose 8.81%, moving from 124.02 to 134.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.74 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 61.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134.94"}, {"label": "12-Week Change", "value": "8.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.559998, "high": 135.699997, "low": 133.520004, "close": 134.940002, "volume": 109825}, "trend_line": 127.623667, "activity_lines": {"activity_5": 132.996, "activity_10": 132.107636, "activity_20": 130.379619, "activity_30": 129.526043}, "trend_signal": 1, "fair_value": 103.772678, "relative_strength": 2.743629, "rate_of_change": 0.4022685949579003, "market_dynamics": -0.140417, "expectation": {"probability": 61.5472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.330002, "high": 84.629997, "low": 83.870003, "close": 84.235001, "volume": 23221}, "trend_line": 81.565667, "activity_lines": {"activity_5": 84.732001, "activity_10": 85.437092, "activity_20": 84.452977, "activity_30": 83.377624}, "trend_signal": 1, "fair_value": 78.098077, "relative_strength": 9.254669, "rate_of_change": 0.41302389542054047, "market_dynamics": -0.163326, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.629997, "high": 87.339996, "low": 84.389999, "close": 86.995003, "volume": 4696}, "trend_line": 81.976167, "activity_lines": {"activity_5": 85.369668, "activity_10": 85.667547, "activity_20": 84.775811, "activity_30": 83.727904}, "trend_signal": 1, "fair_value": 78.247917, "relative_strength": 11.346143, "rate_of_change": 0.5032754774137983, "market_dynamics": -0.381962, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.400002, "high": 86.519997, "low": 83.959999, "close": 84.089996, "volume": 9943}, "trend_line": 82.236834, "activity_lines": {"activity_5": 84.965999, "activity_10": 85.324364, "activity_20": 84.800024, "activity_30": 83.86428}, "trend_signal": 1, "fair_value": 78.385257, "relative_strength": 9.978564, "rate_of_change": 0.31797900480025854, "market_dynamics": -0.421549, "expectation": {"probability": 59.0735, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.870003, "high": 86.199997, "low": 83.709999, "close": 86.065002, "volume": 28668}, "trend_line": 82.520501, "activity_lines": {"activity_5": 85.38, "activity_10": 85.385, "activity_20": 85.008167, "activity_30": 84.111259}, "trend_signal": 1, "fair_value": 78.527532, "relative_strength": 11.179425, "rate_of_change": 0.34493910599719113, "market_dynamics": -0.380479, "expectation": {"probability": 57.6315, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.93, "high": 86.050003, "low": 82.800003, "close": 83.654999, "volume": 21299}, "trend_line": 82.737334, "activity_lines": {"activity_5": 84.868667, "activity_10": 85.020727, "activity_20": 84.965048, "activity_30": 84.184452}, "trend_signal": 1, "fair_value": 78.649487, "relative_strength": 11.78958, "rate_of_change": 0.26276258308224315, "market_dynamics": -0.519367, "expectation": {"probability": 58.9734, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.730003, "high": 88.440002, "low": 83.730003, "close": 88.375, "volume": 197738}, "trend_line": 83.179167, "activity_lines": {"activity_5": 85.991, "activity_10": 85.577182, "activity_20": 85.366715, "activity_30": 84.548173}, "trend_signal": 1, "fair_value": 78.790321, "relative_strength": 14.802832, "rate_of_change": 0.5340188988927327, "market_dynamics": -0.435639, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.120003, "high": 88.639999, "low": 87.68, "close": 88.254997, "volume": 187636}, "trend_line": 83.594167, "activity_lines": {"activity_5": 86.797332, "activity_10": 86.085545, "activity_20": 85.721072, "activity_30": 84.875645}, "trend_signal": 1, "fair_value": 78.929808, "relative_strength": 10.887525, "rate_of_change": 0.49892300556459285, "market_dynamics": -0.246041, "expectation": {"probability": 58.6499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.940002, "high": 89.290001, "low": 87.220001, "close": 88.644997, "volume": 218233}, "trend_line": 84.012834, "activity_lines": {"activity_5": 87.649665, "activity_10": 86.621999, "activity_20": 86.084333, "activity_30": 85.201505}, "trend_signal": 1, "fair_value": 79.078013, "relative_strength": 10.619509, "rate_of_change": 0.500832791359712, "market_dynamics": -0.117477, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.449997, "high": 88.849998, "low": 84.93, "close": 86.480003, "volume": 40942}, "trend_line": 84.272, "activity_lines": {"activity_5": 87.476666, "activity_10": 86.725454, "activity_20": 86.204, "activity_30": 85.360678}, "trend_signal": 1, "fair_value": 79.20641, "relative_strength": 9.4512, "rate_of_change": 0.3084838204601068, "market_dynamics": 0.025408, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.860001, "high": 87.879997, "low": 85.440002, "close": 85.989998, "volume": 98241}, "trend_line": 84.415667, "activity_lines": {"activity_5": 87.112666, "activity_10": 86.698999, "activity_20": 86.236666, "activity_30": 85.471516}, "trend_signal": 1, "fair_value": 79.323205, "relative_strength": 9.124458, "rate_of_change": 0.17048011201821903, "market_dynamics": -0.213424, "expectation": {"probability": 57.7988, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.129997, "high": 86.169998, "low": 83.059998, "close": 83.449997, "volume": 13045}, "trend_line": 84.470167, "activity_lines": {"activity_5": 85.746332, "activity_10": 86.184726, "activity_20": 85.99619, "activity_30": 85.409215}, "trend_signal": 1, "fair_value": 79.429648, "relative_strength": 9.352517, "rate_of_change": 0.06456147530055581, "market_dynamics": -0.628822, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.830002, "high": 85.089996, "low": 83.230003, "close": 83.449997, "volume": 20247}, "trend_line": 84.505667, "activity_lines": {"activity_5": 84.708331, "activity_10": 85.684726, "activity_20": 85.756785, "activity_30": 85.343398}, "trend_signal": 1, "fair_value": 79.527212, "relative_strength": 7.854202, "rate_of_change": 0.04202667197283862, "market_dynamics": -1.097327, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.010002, "high": 86.269997, "low": 84.589996, "close": 84.720001, "volume": 11047}, "trend_line": 84.555833, "activity_lines": {"activity_5": 84.413999, "activity_10": 85.48009, "activity_20": 85.643309, "activity_30": 85.357226}, "trend_signal": 0, "fair_value": 79.645705, "relative_strength": 7.290007, "rate_of_change": 0.05936406608092257, "market_dynamics": -1.235196, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.419998, "high": 85.440002, "low": 82.830002, "close": 83.584999, "volume": 102811}, "trend_line": 84.625333, "activity_lines": {"activity_5": 84.002999, "activity_10": 85.057635, "activity_20": 85.430452, "activity_30": 85.294591}, "trend_signal": 0, "fair_value": 79.746859, "relative_strength": 5.344286, "rate_of_change": 0.08219421124973222, "market_dynamics": -1.374065, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.220001, "high": 85.25, "low": 83.32, "close": 84.68, "volume": 43062}, "trend_line": 84.692667, "activity_lines": {"activity_5": 84.149999, "activity_10": 84.879363, "activity_20": 85.337166, "activity_30": 85.298118}, "trend_signal": 0, "fair_value": 79.853237, "relative_strength": 3.199988, "rate_of_change": 0.07956719059528244, "market_dynamics": -1.278965, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.260002, "high": 84.82, "low": 82.580002, "close": 82.889999, "volume": 104419}, "trend_line": 84.761, "activity_lines": {"activity_5": 83.787666, "activity_10": 84.356999, "activity_20": 85.084904, "activity_30": 85.181817}, "trend_signal": 0, "fair_value": 79.973654, "relative_strength": 1.052485, "rate_of_change": 0.08068349057893706, "market_dynamics": -1.235387, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.839996, "high": 82.839996, "low": 77.617973, "close": 81.82, "volume": 83855}, "trend_line": 84.744167, "activity_lines": {"activity_5": 83.106, "activity_10": 83.739817, "activity_20": 84.749975, "activity_30": 84.992075}, "trend_signal": 0, "fair_value": 80.075224, "relative_strength": 0.460323, "rate_of_change": -0.019859369285392125, "market_dynamics": -1.281449, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.949997, "high": 82.110001, "low": 78.959999, "close": 80.955002, "volume": 60515}, "trend_line": 84.749667, "activity_lines": {"activity_5": 82.244667, "activity_10": 83.082363, "activity_20": 84.352095, "activity_30": 84.747613}, "trend_signal": 0, "fair_value": 80.158013, "relative_strength": 0.603795, "rate_of_change": 0.0064901222051045, "market_dynamics": -1.370604, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.349998, "high": 83.268578, "low": 80.239998, "close": 81.120003, "volume": 14745}, "trend_line": 84.853334, "activity_lines": {"activity_5": 81.689335, "activity_10": 82.594728, "activity_20": 83.996238, "activity_30": 84.513441}, "trend_signal": 0, "fair_value": 80.248398, "relative_strength": -0.832264, "rate_of_change": 0.12232142457857859, "market_dynamics": -1.498833, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.290001, "high": 81.709999, "low": 79.220001, "close": 79.114998, "volume": 9287}, "trend_line": 84.842833, "activity_lines": {"activity_5": 80.63, "activity_10": 81.84, "activity_20": 83.464262, "activity_30": 84.143226}, "trend_signal": 0, "fair_value": 80.327853, "relative_strength": -0.94866, "rate_of_change": -0.012375471304409767, "market_dynamics": -1.571421, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.760002, "high": 79.459999, "low": 78.089996, "close": 78.375, "volume": 36354}, "trend_line": 84.666167, "activity_lines": {"activity_5": 79.695, "activity_10": 81.075727, "activity_20": 82.887738, "activity_30": 83.725946}, "trend_signal": 0, "fair_value": 80.43125, "relative_strength": -0.580014, "rate_of_change": -0.20822737024822985, "market_dynamics": -1.610871, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.580002, "high": 81.970001, "low": 78.580002, "close": 81.980003, "volume": 16981}, "trend_line": 84.582333, "activity_lines": {"activity_5": 80.262668, "activity_10": 81.059183, "activity_20": 82.682452, "activity_30": 83.552645}, "trend_signal": 0, "fair_value": 80.52343, "relative_strength": 1.920894, "rate_of_change": -0.09901711979000533, "market_dynamics": -1.566398, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.059998, "high": 82.519997, "low": 80.989998, "close": 81.334999, "volume": 62855}, "trend_line": 84.4085, "activity_lines": {"activity_5": 80.604667, "activity_10": 80.952091, "activity_20": 82.439619, "activity_30": 83.34314}, "trend_signal": 0, "fair_value": 80.589071, "relative_strength": 1.738382, "rate_of_change": -0.20551927788513696, "market_dynamics": -1.409707, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.830002, "high": 85.25, "low": 81.559998, "close": 85.224998, "volume": 53400}, "trend_line": 84.356167, "activity_lines": {"activity_5": 82.218, "activity_10": 81.613818, "activity_20": 82.580381, "activity_30": 83.395817}, "trend_signal": 0, "fair_value": 80.674103, "relative_strength": 4.332838, "rate_of_change": -0.06199968012700664, "market_dynamics": -0.958476, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.610001, "high": 86.059998, "low": 85.43, "close": 86.540001, "volume": 16325}, "trend_line": 84.337667, "activity_lines": {"activity_5": 83.996, "activity_10": 82.484818, "activity_20": 82.850381, "activity_30": 83.53671}, "trend_signal": 0, "fair_value": 80.758622, "relative_strength": 5.914199, "rate_of_change": -0.021930821015140566, "market_dynamics": -0.450718, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.309998, "high": 87.289757, "low": 85.809998, "close": 87.07, "volume": 12678}, "trend_line": 84.342333, "activity_lines": {"activity_5": 85.455667, "activity_10": 83.418364, "activity_20": 83.157119, "activity_30": 83.712989}, "trend_signal": 0, "fair_value": 80.838013, "relative_strength": 5.737449, "rate_of_change": 0.005532522022455614, "market_dynamics": 0.036759, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.910004, "high": 87.440002, "low": 86.519997, "close": 87.220001, "volume": 26261}, "trend_line": 84.386333, "activity_lines": {"activity_5": 86.385667, "activity_10": 84.303182, "activity_20": 83.484357, "activity_30": 83.898645}, "trend_signal": 0, "fair_value": 80.923686, "relative_strength": 5.340489, "rate_of_change": 0.05216834587679349, "market_dynamics": 0.446495, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.220001, "high": 90.07, "low": 87.199997, "close": 89.275002, "volume": 62376}, "trend_line": 84.4795, "activity_lines": {"activity_5": 87.651334, "activity_10": 85.463455, "activity_20": 84.012238, "activity_30": 84.214043}, "trend_signal": 0, "fair_value": 81.010417, "relative_strength": 7.221427, "rate_of_change": 0.11040531883285912, "market_dynamics": 0.710456, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.290001, "high": 90.349998, "low": 88.940903, "close": 90.364998, "volume": 22873}, "trend_line": 84.683833, "activity_lines": {"activity_5": 88.751, "activity_10": 86.670636, "activity_20": 84.640929, "activity_30": 84.593753}, "trend_signal": 0, "fair_value": 81.105673, "relative_strength": 6.525647, "rate_of_change": 0.24187288040294438, "market_dynamics": 0.812561, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.019997, "high": 91.529999, "low": 90.647697, "close": 91.230003, "volume": 4359}, "trend_line": 84.906167, "activity_lines": {"activity_5": 89.796334, "activity_10": 87.867001, "activity_20": 85.3335, "activity_30": 85.016086}, "trend_signal": 1, "fair_value": 81.199968, "relative_strength": 6.753273, "rate_of_change": 0.2625459808839656, "market_dynamics": 0.881652, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.370003, "high": 91.489998, "low": 88.650002, "close": 89.82, "volume": 27760}, "trend_line": 85.092333, "activity_lines": {"activity_5": 90.059001, "activity_10": 88.586728, "activity_20": 85.866834, "activity_30": 85.333108}, "trend_signal": 1, "fair_value": 81.272148, "relative_strength": 5.431671, "rate_of_change": 0.219260869472532, "market_dynamics": 0.946865, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.330002, "high": 90.120003, "low": 88.809998, "close": 89.760002, "volume": 12892}, "trend_line": 85.1845, "activity_lines": {"activity_5": 90.118334, "activity_10": 89.087455, "activity_20": 86.36412, "activity_30": 85.634248}, "trend_signal": 1, "fair_value": 81.353622, "relative_strength": 6.005208, "rate_of_change": 0.10831410627794569, "market_dynamics": 0.835137, "expectation": {"probability": 58.1909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.330002, "high": 89.599998, "low": 86.970001, "close": 87.785004, "volume": 11166}, "trend_line": 85.307667, "activity_lines": {"activity_5": 89.350002, "activity_10": 89.087638, "activity_20": 86.643263, "activity_30": 85.802022}, "trend_signal": 1, "fair_value": 81.418462, "relative_strength": 5.711226, "rate_of_change": 0.1445885108206248, "market_dynamics": 0.715836, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.5, "high": 90.540001, "low": 87.769997, "close": 90.410004, "volume": 14294}, "trend_line": 85.4525, "activity_lines": {"activity_5": 89.556003, "activity_10": 89.44782, "activity_20": 87.157811, "activity_30": 86.131205}, "trend_signal": 1, "fair_value": 81.517404, "relative_strength": 6.176516, "rate_of_change": 0.16977723702138703, "market_dynamics": 0.67821, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.120003, "high": 91.169998, "low": 89.800003, "close": 89.834999, "volume": 44444}, "trend_line": 85.6585, "activity_lines": {"activity_5": 89.567335, "activity_10": 89.609183, "activity_20": 87.585096, "activity_30": 86.413947}, "trend_signal": 1, "fair_value": 81.601378, "relative_strength": 5.542512, "rate_of_change": 0.24106960007021805, "market_dynamics": 0.733846, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.010002, "high": 90.199997, "low": 89.179604, "close": 89.889999, "volume": 13735}, "trend_line": 85.709, "activity_lines": {"activity_5": 89.690001, "activity_10": 89.720638, "activity_20": 87.993072, "activity_30": 86.686947}, "trend_signal": 1, "fair_value": 81.675577, "relative_strength": 5.926363, "rate_of_change": 0.05895503656963354, "market_dynamics": 0.681647, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.150002, "high": 91.160004, "low": 88.790001, "close": 91.099998, "volume": 24573}, "trend_line": 85.803834, "activity_lines": {"activity_5": 90.211333, "activity_10": 90.000819, "activity_20": 88.482953, "activity_30": 87.034753}, "trend_signal": 1, "fair_value": 81.75516, "relative_strength": 5.147649, "rate_of_change": 0.11064648986686537, "market_dynamics": 0.836436, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.93, "high": 92.629997, "low": 90.93, "close": 92.629997, "volume": 49479}, "trend_line": 85.936667, "activity_lines": {"activity_5": 91.153332, "activity_10": 90.488636, "activity_20": 89.074357, "activity_30": 87.475151}, "trend_signal": 1, "fair_value": 81.858942, "relative_strength": 6.66725, "rate_of_change": 0.1548100985790508, "market_dynamics": 1.003243, "expectation": {"probability": 57.2335, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.449997, "high": 92.730003, "low": 92.050003, "close": 92.68, "volume": 68102}, "trend_line": 86.143333, "activity_lines": {"activity_5": 91.788999, "activity_10": 90.924545, "activity_20": 89.614929, "activity_30": 87.910205}, "trend_signal": 1, "fair_value": 81.964776, "relative_strength": 6.744924, "rate_of_change": 0.2404864037838452, "market_dynamics": 1.027951, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.959999, "high": 95.25, "low": 92.610001, "close": 94.919998, "volume": 22668}, "trend_line": 86.441, "activity_lines": {"activity_5": 93.019998, "activity_10": 91.725636, "activity_20": 90.313786, "activity_30": 88.476441}, "trend_signal": 1, "fair_value": 82.066026, "relative_strength": 9.284778, "rate_of_change": 0.34554850576771173, "market_dynamics": 1.191104, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.5, "high": 96.099998, "low": 94.410004, "close": 94.885002, "volume": 5743}, "trend_line": 86.822167, "activity_lines": {"activity_5": 93.900333, "activity_10": 92.453272, "activity_20": 90.934048, "activity_30": 89.021215}, "trend_signal": 1, "fair_value": 82.167436, "relative_strength": 7.986261, "rate_of_change": 0.4409562591825531, "market_dynamics": 1.16193, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.089996, "high": 95.839996, "low": 94.160599, "close": 95.120003, "volume": 27326}, "trend_line": 87.211167, "activity_lines": {"activity_5": 94.526001, "activity_10": 93.131546, "activity_20": 91.498072, "activity_30": 89.55656}, "trend_signal": 1, "fair_value": 82.270898, "relative_strength": 5.250346, "rate_of_change": 0.4480422609124811, "market_dynamics": 1.085867, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.120003, "high": 95.779999, "low": 94.870003, "close": 95.68, "volume": 44112}, "trend_line": 87.5765, "activity_lines": {"activity_5": 95.070334, "activity_10": 93.814182, "activity_20": 92.052858, "activity_30": 90.102936}, "trend_signal": 1, "fair_value": 82.372532, "relative_strength": 5.391294, "rate_of_change": 0.41890621644816717, "market_dynamics": 1.104636, "expectation": {"probability": 59.3014, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.620003, "high": 95.900002, "low": 94.239998, "close": 94.639999, "volume": 24556}, "trend_line": 87.945, "activity_lines": {"activity_5": 95.064667, "activity_10": 94.164182, "activity_20": 92.440286, "activity_30": 90.558646}, "trend_signal": 1, "fair_value": 82.456346, "relative_strength": 4.60652, "rate_of_change": 0.42077497958927046, "market_dynamics": 1.00327, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.730003, "high": 95.540001, "low": 92.849998, "close": 92.959999, "volume": 43301}, "trend_line": 88.221, "activity_lines": {"activity_5": 94.368333, "activity_10": 94.131818, "activity_20": 92.622881, "activity_30": 90.882194}, "trend_signal": 1, "fair_value": 82.518718, "relative_strength": 1.557134, "rate_of_change": 0.3138325089544721, "market_dynamics": 0.874465, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.139999, "high": 93.699997, "low": 91.449997, "close": 92.139999, "volume": 11820}, "trend_line": 88.529334, "activity_lines": {"activity_5": 93.529333, "activity_10": 93.893545, "activity_20": 92.69681, "activity_30": 91.135032}, "trend_signal": 1, "fair_value": 82.575609, "relative_strength": 1.812235, "rate_of_change": 0.3495018192947281, "market_dynamics": 0.472992, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.410004, "high": 94.620003, "low": 92.410004, "close": 94.440002, "volume": 66718}, "trend_line": 88.95, "activity_lines": {"activity_5": 93.64, "activity_10": 94.032546, "activity_20": 92.965643, "activity_30": 91.516366}, "trend_signal": 1, "fair_value": 82.649872, "relative_strength": 1.135818, "rate_of_change": 0.4751713144029719, "market_dynamics": 0.315171, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.25, "high": 95.25, "low": 92.919998, "close": 94.900002, "volume": 43432}, "trend_line": 89.414834, "activity_lines": {"activity_5": 93.949334, "activity_10": 94.194455, "activity_20": 93.243905, "activity_30": 91.900237}, "trend_signal": 1, "fair_value": 82.710577, "relative_strength": 0.65268, "rate_of_change": 0.5225789769533403, "market_dynamics": 0.193361, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.580002, "high": 98.199997, "low": 95.580002, "close": 98.0, "volume": 6133}, "trend_line": 89.9775, "activity_lines": {"activity_5": 95.344001, "activity_10": 94.878728, "activity_20": 93.790619, "activity_30": 92.454119}, "trend_signal": 1, "fair_value": 82.793686, "relative_strength": 1.133623, "rate_of_change": 0.6292758984488046, "market_dynamics": 0.276105, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.110001, "high": 99.669998, "low": 98.07, "close": 99.400002, "volume": 30394}, "trend_line": 90.653667, "activity_lines": {"activity_5": 96.981335, "activity_10": 95.720819, "activity_20": 94.43431, "activity_30": 93.062022}, "trend_signal": 1, "fair_value": 82.880417, "relative_strength": 2.630163, "rate_of_change": 0.7514845378011085, "market_dynamics": 0.701776, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.68, "high": 99.779999, "low": 98.139999, "close": 99.080002, "volume": 32101}, "trend_line": 91.343834, "activity_lines": {"activity_5": 98.082668, "activity_10": 96.423274, "activity_20": 95.00862, "activity_30": 93.605656}, "trend_signal": 1, "fair_value": 82.959712, "relative_strength": 3.412808, "rate_of_change": 0.7613227603909309, "market_dynamics": 0.815007, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.580002, "high": 99.639999, "low": 96.580002, "close": 98.699997, "volume": 13976}, "trend_line": 91.901167, "activity_lines": {"activity_5": 98.594667, "activity_10": 96.980364, "activity_20": 95.502643, "activity_30": 94.080248}, "trend_signal": 1, "fair_value": 83.033462, "relative_strength": 3.401453, "rate_of_change": 0.6101484638798935, "market_dynamics": 0.898535, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.620003, "high": 100.5, "low": 98.410004, "close": 99.540001, "volume": 22814}, "trend_line": 92.508, "activity_lines": {"activity_5": 99.102667, "activity_10": 97.625091, "activity_20": 96.034096, "activity_30": 94.573076}, "trend_signal": 1, "fair_value": 83.10875, "relative_strength": 4.498245, "rate_of_change": 0.660310439801047, "market_dynamics": 0.946915, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.190002, "high": 99.720001, "low": 95.650002, "close": 96.129997, "volume": 47087}, "trend_line": 92.8715, "activity_lines": {"activity_5": 98.164666, "activity_10": 97.579636, "activity_20": 96.18481, "activity_30": 94.806753}, "trend_signal": 1, "fair_value": 83.178942, "relative_strength": 2.067721, "rate_of_change": 0.3929389890604077, "market_dynamics": 0.638068, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.209999, "high": 97.720001, "low": 96.129997, "close": 96.959999, "volume": 15626}, "trend_line": 93.218834, "activity_lines": {"activity_5": 97.627999, "activity_10": 97.658, "activity_20": 96.387333, "activity_30": 95.070527}, "trend_signal": 1, "fair_value": 83.243173, "relative_strength": 1.729446, "rate_of_change": 0.3739941747468315, "market_dynamics": 0.219185, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.0, "high": 98.089996, "low": 96.360001, "close": 96.400002, "volume": 92674}, "trend_line": 93.529834, "activity_lines": {"activity_5": 97.067333, "activity_10": 97.561818, "activity_20": 96.502595, "activity_30": 95.275764}, "trend_signal": 1, "fair_value": 83.310096, "relative_strength": 1.989213, "rate_of_change": 0.3336235679583729, "market_dynamics": 0.006578, "expectation": {"probability": 56.6077, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.879997, "high": 98.860001, "low": 96.007599, "close": 98.260002, "volume": 47343}, "trend_line": 93.897834, "activity_lines": {"activity_5": 97.305334, "activity_10": 97.726364, "activity_20": 96.764, "activity_30": 95.580936}, "trend_signal": 1, "fair_value": 83.387532, "relative_strength": 3.37552, "rate_of_change": 0.39345734324729925, "market_dynamics": -0.248682, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.370003, "high": 100.440002, "low": 96.989998, "close": 100.300003, "volume": 15100}, "trend_line": 94.265334, "activity_lines": {"activity_5": 98.252668, "activity_10": 98.192364, "activity_20": 97.185596, "activity_30": 95.993979}, "trend_signal": 1, "fair_value": 83.483942, "relative_strength": 4.848865, "rate_of_change": 0.39138282998092655, "market_dynamics": -0.202114, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.760002, "high": 100.359398, "low": 97.379997, "close": 97.379997, "volume": 22179}, "trend_line": 94.499167, "activity_lines": {"activity_5": 98.176, "activity_10": 98.029273, "activity_20": 97.292572, "activity_30": 96.194925}, "trend_signal": 1, "fair_value": 83.554808, "relative_strength": 2.937211, "rate_of_change": 0.2480583159022215, "market_dynamics": -0.198712, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.349998, "high": 98.769997, "low": 96.059998, "close": 97.690002, "volume": 22555}, "trend_line": 94.7145, "activity_lines": {"activity_5": 98.119334, "activity_10": 97.933819, "activity_20": 97.406691, "activity_30": 96.400785}, "trend_signal": 1, "fair_value": 83.62359, "relative_strength": 1.599348, "rate_of_change": 0.22786761707645647, "market_dynamics": -0.287936, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.720001, "high": 98.690002, "low": 95.330002, "close": 95.470001, "volume": 25248}, "trend_line": 94.902834, "activity_lines": {"activity_5": 97.274001, "activity_10": 97.465819, "activity_20": 97.296191, "activity_30": 96.449527}, "trend_signal": 1, "fair_value": 83.672821, "relative_strength": 0.597675, "rate_of_change": 0.19884389401833674, "market_dynamics": -0.572718, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.459999, "high": 96.089996, "low": 92.540001, "close": 95.760002, "volume": 26439}, "trend_line": 95.102834, "activity_lines": {"activity_5": 96.587334, "activity_10": 97.116183, "activity_20": 97.210524, "activity_30": 96.504828}, "trend_signal": 1, "fair_value": 83.714455, "relative_strength": 0.935428, "rate_of_change": 0.21074186256650973, "market_dynamics": -0.892615, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.0, "high": 99.059998, "low": 95.68, "close": 98.815002, "volume": 14948}, "trend_line": 95.4705, "activity_lines": {"activity_5": 97.085668, "activity_10": 97.375456, "activity_20": 97.412763, "activity_30": 96.744323}, "trend_signal": 1, "fair_value": 83.790417, "relative_strength": 2.292275, "rate_of_change": 0.3865983636197422, "market_dynamics": -0.97053, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.160004, "high": 101.760002, "low": 99.050003, "close": 102.0, "volume": 12907}, "trend_line": 95.856834, "activity_lines": {"activity_5": 98.744668, "activity_10": 98.227001, "activity_20": 97.903405, "activity_30": 97.165581}, "trend_signal": 1, "fair_value": 83.877885, "relative_strength": 5.228769, "rate_of_change": 0.4046632205759948, "market_dynamics": -0.864953, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.879997, "high": 102.878601, "low": 101.879997, "close": 102.18, "volume": 28456}, "trend_line": 96.268334, "activity_lines": {"activity_5": 100.155667, "activity_10": 99.004546, "activity_20": 98.376144, "activity_30": 97.573527}, "trend_signal": 1, "fair_value": 83.961859, "relative_strength": 4.653631, "rate_of_change": 0.4292860329603516, "market_dynamics": -0.481095, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.139999, "high": 102.300003, "low": 98.984497, "close": 98.809998, "volume": 6963}, "trend_line": 96.565667, "activity_lines": {"activity_5": 100.144, "activity_10": 99.074455, "activity_20": 98.484024, "activity_30": 97.737506}, "trend_signal": 1, "fair_value": 84.033878, "relative_strength": 3.461708, "rate_of_change": 0.3088585702542738, "market_dynamics": -0.362225, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.040001, "high": 100.739998, "low": 98.089996, "close": 100.489998, "volume": 12863}, "trend_line": 96.878667, "activity_lines": {"activity_5": 100.469666, "activity_10": 99.406, "activity_20": 98.720143, "activity_30": 97.990688}, "trend_signal": 1, "fair_value": 84.127276, "relative_strength": 3.856391, "rate_of_change": 0.32413176413930656, "market_dynamics": -0.20988, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.980003, "high": 102.328903, "low": 100.5, "close": 100.599998, "volume": 4775}, "trend_line": 97.144334, "activity_lines": {"activity_5": 100.516665, "activity_10": 99.716999, "activity_20": 98.937929, "activity_30": 98.230774}, "trend_signal": 1, "fair_value": 84.219007, "relative_strength": 4.268345, "rate_of_change": 0.274226522955779, "market_dynamics": -0.148257, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.800003, "high": 103.919998, "low": 100.400002, "close": 103.739998, "volume": 16010}, "trend_line": 97.513, "activity_lines": {"activity_5": 101.491331, "activity_10": 100.593454, "activity_20": 99.427619, "activity_30": 98.656301}, "trend_signal": 1, "fair_value": 84.348045, "relative_strength": 6.051468, "rate_of_change": 0.3795033480799864, "market_dynamics": -0.002564, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.900002, "high": 102.900002, "low": 99.93, "close": 100.07, "volume": 15419}, "trend_line": 97.684667, "activity_lines": {"activity_5": 101.126665, "activity_10": 100.686999, "activity_20": 99.540452, "activity_30": 98.821269}, "trend_signal": 1, "fair_value": 84.447116, "relative_strength": 2.581029, "rate_of_change": 0.1760452452493507, "market_dynamics": 0.165743, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.519997, "high": 100.660004, "low": 99.580002, "close": 100.580002, "volume": 25417}, "trend_line": 97.8745, "activity_lines": {"activity_5": 101.072667, "activity_10": 100.83, "activity_20": 99.698667, "activity_30": 99.008065}, "trend_signal": 1, "fair_value": 84.534167, "relative_strength": 3.185207, "rate_of_change": 0.19433244318680332, "market_dynamics": 0.278402, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.360001, "high": 100.905296, "low": 99.3395, "close": 100.339996, "volume": 11903}, "trend_line": 98.0485, "activity_lines": {"activity_5": 100.820665, "activity_10": 100.836453, "activity_20": 99.826881, "activity_30": 99.167129}, "trend_signal": 1, "fair_value": 84.614808, "relative_strength": 1.433287, "rate_of_change": 0.17777868597030544, "market_dynamics": 0.144891, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.339996, "high": 100.339996, "low": 98.339996, "close": 98.849998, "volume": 16227}, "trend_line": 98.154167, "activity_lines": {"activity_5": 100.081999, "activity_10": 100.488726, "activity_20": 99.80538, "activity_30": 99.218838}, "trend_signal": 1, "fair_value": 84.68609, "relative_strength": 1.050861, "rate_of_change": 0.10777013416829104, "market_dynamics": -0.187689, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.169998, "high": 99.690002, "low": 96.269997, "close": 97.635002, "volume": 64053}, "trend_line": 98.254, "activity_lines": {"activity_5": 99.055, "activity_10": 99.919454, "activity_20": 99.671452, "activity_30": 99.185344}, "trend_signal": 1, "fair_value": 84.740224, "relative_strength": 0.537971, "rate_of_change": 0.10171040420525787, "market_dynamics": -0.299394, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.099998, "high": 98.4189, "low": 95.370003, "close": 95.610001, "volume": 602381}, "trend_line": 98.342333, "activity_lines": {"activity_5": 97.76, "activity_10": 99.061363, "activity_20": 99.3375, "activity_30": 99.014763}, "trend_signal": 0, "fair_value": 84.782596, "relative_strength": -0.397135, "rate_of_change": 0.08990270116228505, "market_dynamics": -0.549795, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.18, "high": 96.2686, "low": 92.910004, "close": 93.449997, "volume": 20579}, "trend_line": 98.386, "activity_lines": {"activity_5": 96.042332, "activity_10": 97.929999, "activity_20": 98.804261, "activity_30": 98.699129}, "trend_signal": 0, "fair_value": 84.818686, "relative_strength": -2.577703, "rate_of_change": 0.04440305478618169, "market_dynamics": -0.824549, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.290001, "high": 93.936302, "low": 92.230003, "close": 93.169998, "volume": 26285}, "trend_line": 98.343667, "activity_lines": {"activity_5": 94.706666, "activity_10": 96.845181, "activity_20": 98.258404, "activity_30": 98.362612}, "trend_signal": 0, "fair_value": 84.878622, "relative_strength": -5.160254, "rate_of_change": -0.043027463256966735, "market_dynamics": -1.090407, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.900002, "high": 94.959999, "low": 93.360001, "close": 94.839996, "volume": 53228}, "trend_line": 98.341666, "activity_lines": {"activity_5": 94.405664, "activity_10": 96.197089, "activity_20": 97.895832, "activity_30": 98.136569}, "trend_signal": 0, "fair_value": 84.951474, "relative_strength": -3.735206, "rate_of_change": -0.0020347014312500815, "market_dynamics": -1.312703, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.239998, "high": 97.2024, "low": 94.239998, "close": 97.055, "volume": 35655}, "trend_line": 98.310166, "activity_lines": {"activity_5": 95.110332, "activity_10": 96.056453, "activity_20": 97.770213, "activity_30": 98.053558}, "trend_signal": 0, "fair_value": 85.021603, "relative_strength": -1.761059, "rate_of_change": -0.03203118401513383, "market_dynamics": -1.386396, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.190002, "high": 97.559998, "low": 95.309998, "close": 95.519997, "volume": 92718}, "trend_line": 98.180833, "activity_lines": {"activity_5": 95.341998, "activity_10": 95.758271, "activity_20": 97.499951, "activity_30": 97.873548}, "trend_signal": 0, "fair_value": 85.085256, "relative_strength": -3.174999, "rate_of_change": -0.13155607935804764, "market_dynamics": -1.23255, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.559998, "high": 95.610001, "low": 90.941002, "close": 92.264999, "volume": 71382}, "trend_line": 97.953666, "activity_lines": {"activity_5": 94.494665, "activity_10": 94.950998, "activity_20": 96.930022, "activity_30": 97.491881}, "trend_signal": 0, "fair_value": 85.115321, "relative_strength": -3.928332, "rate_of_change": -0.23137611798425922, "market_dynamics": -1.182764, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.099998, "high": 93.3293, "low": 92.0, "close": 93.044998, "volume": 35403}, "trend_line": 97.765166, "activity_lines": {"activity_5": 93.986332, "activity_10": 94.436726, "activity_20": 96.449641, "activity_30": 97.175193}, "trend_signal": 0, "fair_value": 85.145801, "relative_strength": -3.832025, "rate_of_change": -0.1924379226398783, "market_dynamics": -1.175382, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.279999, "high": 93.260002, "low": 91.959999, "close": 92.330002, "volume": 25240}, "trend_line": 97.524833, "activity_lines": {"activity_5": 93.248, "activity_10": 93.92509, "activity_20": 95.914094, "activity_30": 96.824537}, "trend_signal": 0, "fair_value": 85.171026, "relative_strength": -5.362447, "rate_of_change": -0.24582682138543352, "market_dynamics": -1.256097, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.860001, "high": 94.589996, "low": 92.739998, "close": 92.495003, "volume": 37202}, "trend_line": 97.403666, "activity_lines": {"activity_5": 92.732001, "activity_10": 93.562, "activity_20": 95.425142, "activity_30": 96.500032}, "trend_signal": 0, "fair_value": 85.197917, "relative_strength": -5.389278, "rate_of_change": -0.12424220198357049, "market_dynamics": -1.37117, "expectation": {"probability": 47.2359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.0, "high": 95.3395, "low": 91.400002, "close": 95.235001, "volume": 11893}, "trend_line": 97.346166, "activity_lines": {"activity_5": 93.433335, "activity_10": 93.790545, "activity_20": 95.242404, "activity_30": 96.360118}, "trend_signal": 0, "fair_value": 85.253173, "relative_strength": -5.439676, "rate_of_change": -0.05903268568967881, "market_dynamics": -1.224481, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.360001, "high": 98.650002, "low": 95.360001, "close": 98.504997, "volume": 12903}, "trend_line": 97.416333, "activity_lines": {"activity_5": 95.243667, "activity_10": 94.620454, "activity_20": 95.404166, "activity_30": 96.434881}, "trend_signal": 0, "fair_value": 85.347019, "relative_strength": -2.119974, "rate_of_change": 0.07207988037248213, "market_dynamics": -0.845795, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.779999, "high": 99.510002, "low": 96.779999, "close": 99.150002, "volume": 18605}, "trend_line": 97.446, "activity_lines": {"activity_5": 96.853001, "activity_10": 95.475727, "activity_20": 95.628809, "activity_30": 96.546731}, "trend_signal": 0, "fair_value": 85.434776, "relative_strength": -3.370722, "rate_of_change": 0.030453825438084843, "market_dynamics": -0.35392, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.169998, "high": 100.199997, "low": 96.169998, "close": 99.169998, "volume": 40932}, "trend_line": 97.408333, "activity_lines": {"activity_5": 98.062, "activity_10": 96.225909, "activity_20": 95.861738, "activity_30": 96.657956}, "trend_signal": 0, "fair_value": 85.515481, "relative_strength": -3.57158, "rate_of_change": -0.03865422900888595, "market_dynamics": 0.167813, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.470001, "high": 103.139999, "low": 99.449997, "close": 102.709999, "volume": 67964}, "trend_line": 97.586, "activity_lines": {"activity_5": 99.994999, "activity_10": 97.541, "activity_20": 96.438618, "activity_30": 96.999999}, "trend_signal": 0, "fair_value": 85.632532, "relative_strength": -0.487092, "rate_of_change": 0.18239404630813216, "market_dynamics": 0.691951, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.940002, "high": 103.413803, "low": 101.82, "close": 102.639999, "volume": 216656}, "trend_line": 97.750999, "activity_lines": {"activity_5": 101.223666, "activity_10": 98.740545, "activity_20": 97.013737, "activity_30": 97.326064}, "trend_signal": 0, "fair_value": 85.760513, "relative_strength": 0.311827, "rate_of_change": 0.1690806058246004, "market_dynamics": 1.001097, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.059998, "high": 104.080002, "low": 102.353897, "close": 102.660004, "volume": 65314}, "trend_line": 97.990666, "activity_lines": {"activity_5": 101.965334, "activity_10": 99.814273, "activity_20": 97.578524, "activity_30": 97.642774}, "trend_signal": 0, "fair_value": 85.939551, "relative_strength": -1.314382, "rate_of_change": 0.24518112597500044, "market_dynamics": 1.135133, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.379997, "high": 106.82, "low": 102.68, "close": 106.339996, "volume": 231400}, "trend_line": 98.343333, "activity_lines": {"activity_5": 103.656666, "activity_10": 101.368091, "activity_20": 98.48388, "activity_30": 98.18144}, "trend_signal": 0, "fair_value": 86.130962, "relative_strength": 3.775597, "rate_of_change": 0.35989856421630684, "market_dynamics": 1.340837, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.82, "high": 106.82, "low": 103.580002, "close": 105.32, "volume": 77941}, "trend_line": 98.560166, "activity_lines": {"activity_5": 104.528666, "activity_10": 102.494727, "activity_20": 99.263523, "activity_30": 98.631548}, "trend_signal": 1, "fair_value": 86.284808, "relative_strength": 3.360144, "rate_of_change": 0.22048571406461692, "market_dynamics": 1.257337, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.620003, "high": 107.800003, "low": 105.239998, "close": 105.550003, "volume": 59897}, "trend_line": 98.678499, "activity_lines": {"activity_5": 105.067334, "activity_10": 103.427, "activity_20": 100.034262, "activity_30": 99.082505}, "trend_signal": 1, "fair_value": 86.443077, "relative_strength": 3.37625, "rate_of_change": 0.12006168901948369, "market_dynamics": 1.14733, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.059998, "high": 106.440002, "low": 103.839996, "close": 104.300003, "volume": 41398}, "trend_line": 98.749166, "activity_lines": {"activity_5": 105.000002, "activity_10": 103.894637, "activity_20": 100.648262, "activity_30": 99.445183}, "trend_signal": 1, "fair_value": 86.586026, "relative_strength": 2.006892, "rate_of_change": 0.07161337141944189, "market_dynamics": 1.10408, "expectation": {"probability": 59.2622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.580002, "high": 104.019997, "low": 97.040001, "close": 97.040001, "volume": 101157}, "trend_line": 98.690166, "activity_lines": {"activity_5": 102.402001, "activity_10": 102.877455, "activity_20": 100.529453, "activity_30": 99.334914}, "trend_signal": 1, "fair_value": 86.686539, "relative_strength": 2.007828, "rate_of_change": -0.0597473400433554, "market_dynamics": 0.755138, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.0, "high": 99.589996, "low": 90.0, "close": 98.440002, "volume": 270136}, "trend_line": 98.621833, "activity_lines": {"activity_5": 100.645335, "activity_10": 102.141456, "activity_20": 100.526882, "activity_30": 99.318774}, "trend_signal": 1, "fair_value": 86.799583, "relative_strength": 4.534344, "rate_of_change": -0.0692399281201024, "market_dynamics": 0.599261, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.459999, "high": 102.652496, "low": 100.400002, "close": 102.480003, "volume": 67722}, "trend_line": 98.6845, "activity_lines": {"activity_5": 100.762002, "activity_10": 102.152911, "activity_20": 100.883977, "activity_30": 99.567689}, "trend_signal": 1, "fair_value": 86.945673, "relative_strength": 4.606814, "rate_of_change": 0.06354272486499485, "market_dynamics": 0.405594, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.300003, "high": 105.639999, "low": 102.879997, "close": 105.599998, "volume": 47332}, "trend_line": 98.7465, "activity_lines": {"activity_5": 102.108001, "activity_10": 102.671456, "activity_20": 101.501834, "activity_30": 100.01385}, "trend_signal": 1, "fair_value": 87.125801, "relative_strength": 5.840719, "rate_of_change": 0.06282648237564928, "market_dynamics": 0.259884, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.699997, "high": 109.0, "low": 105.699997, "close": 108.760002, "volume": 45911}, "trend_line": 99.036167, "activity_lines": {"activity_5": 104.504001, "activity_10": 103.712001, "activity_20": 102.379953, "activity_30": 100.659882}, "trend_signal": 1, "fair_value": 87.343013, "relative_strength": 6.5218, "rate_of_change": 0.2933440678910225, "market_dynamics": 0.370823, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.239998, "high": 109.239998, "low": 107.959999, "close": 108.5, "volume": 59604}, "trend_line": 99.300167, "activity_lines": {"activity_5": 106.516001, "activity_10": 104.594001, "activity_20": 103.170263, "activity_30": 101.270452}, "trend_signal": 1, "fair_value": 87.562917, "relative_strength": 6.60043, "rate_of_change": 0.266569282714663, "market_dynamics": 0.41483, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.879997, "high": 110.560402, "low": 107.738998, "close": 109.839996, "volume": 50121}, "trend_line": 99.616833, "activity_lines": {"activity_5": 108.210666, "activity_10": 105.613455, "activity_20": 104.010881, "activity_30": 101.950441}, "trend_signal": 1, "fair_value": 87.788205, "relative_strength": 6.159413, "rate_of_change": 0.31889775170267126, "market_dynamics": 0.530675, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.699997, "high": 113.080002, "low": 109.300003, "close": 111.089996, "volume": 63073}, "trend_line": 100.024833, "activity_lines": {"activity_5": 109.561998, "activity_10": 106.796545, "activity_20": 104.890571, "activity_30": 102.690645}, "trend_signal": 1, "fair_value": 87.997885, "relative_strength": 6.81299, "rate_of_change": 0.40956933453204764, "market_dynamics": 0.64482, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.139999, "high": 113.220001, "low": 111.440002, "close": 112.040001, "volume": 37062}, "trend_line": 100.505, "activity_lines": {"activity_5": 110.655999, "activity_10": 108.047454, "activity_20": 105.771405, "activity_30": 103.465817}, "trend_signal": 1, "fair_value": 88.222212, "relative_strength": 6.912752, "rate_of_change": 0.4800477897323702, "market_dynamics": 0.698537, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.0, "high": 114.059998, "low": 112.0, "close": 113.629997, "volume": 56684}, "trend_line": 101.105666, "activity_lines": {"activity_5": 111.850665, "activity_10": 109.469453, "activity_20": 106.710595, "activity_30": 104.312591}, "trend_signal": 1, "fair_value": 88.480128, "relative_strength": 7.490558, "rate_of_change": 0.5976478782150181, "market_dynamics": 0.795686, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.059998, "high": 115.019997, "low": 112.879997, "close": 113.519997, "volume": 34450}, "trend_line": 101.774666, "activity_lines": {"activity_5": 112.683998, "activity_10": 110.701817, "activity_20": 107.551714, "activity_30": 105.113516}, "trend_signal": 1, "fair_value": 88.760705, "relative_strength": 7.055708, "rate_of_change": 0.661683985148762, "market_dynamics": 0.825083, "expectation": {"probability": 60.5102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.879997, "high": 114.379997, "low": 110.599998, "close": 111.339996, "volume": 101439}, "trend_line": 102.380333, "activity_lines": {"activity_5": 112.455997, "activity_10": 111.23818, "activity_20": 108.113713, "activity_30": 105.730634}, "trend_signal": 1, "fair_value": 89.011122, "relative_strength": 5.752166, "rate_of_change": 0.5951058586623088, "market_dynamics": 0.831725, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.580002, "high": 114.68, "low": 110.239998, "close": 114.669998, "volume": 142284}, "trend_line": 103.041333, "activity_lines": {"activity_5": 113.237997, "activity_10": 112.145452, "activity_20": 108.934808, "activity_30": 106.523515}, "trend_signal": 1, "fair_value": 89.296378, "relative_strength": 8.402737, "rate_of_change": 0.6456318128990667, "market_dynamics": 0.952975, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.0, "high": 115.559998, "low": 114.300003, "close": 114.879997, "volume": 138746}, "trend_line": 103.6355, "activity_lines": {"activity_5": 113.85133, "activity_10": 112.86927, "activity_20": 109.702094, "activity_30": 107.2873}, "trend_signal": 1, "fair_value": 89.581699, "relative_strength": 8.125372, "rate_of_change": 0.5766297685609316, "market_dynamics": 1.066512, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.540001, "high": 116.920799, "low": 114.419998, "close": 115.209999, "volume": 114382}, "trend_line": 104.291833, "activity_lines": {"activity_5": 114.385331, "activity_10": 113.484361, "activity_20": 110.442856, "activity_30": 108.034042}, "trend_signal": 1, "fair_value": 89.875769, "relative_strength": 6.877513, "rate_of_change": 0.6333090495052407, "market_dynamics": 1.249552, "expectation": {"probability": 60.0589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.739998, "high": 115.540001, "low": 113.540001, "close": 114.739998, "volume": 134964}, "trend_line": 105.041, "activity_lines": {"activity_5": 114.657331, "activity_10": 113.896725, "activity_20": 111.078998, "activity_30": 108.708117}, "trend_signal": 1, "fair_value": 90.149359, "relative_strength": 5.699558, "rate_of_change": 0.7183371683571809, "market_dynamics": 1.476902, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.739998, "high": 117.279999, "low": 114.379997, "close": 116.220001, "volume": 151876}, "trend_line": 105.8135, "activity_lines": {"activity_5": 115.341332, "activity_10": 114.464726, "activity_20": 111.79857, "activity_30": 109.429343}, "trend_signal": 1, "fair_value": 90.419327, "relative_strength": 5.398036, "rate_of_change": 0.7354271189345188, "market_dynamics": 1.611574, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.220001, "high": 117.220001, "low": 110.279999, "close": 110.839996, "volume": 96103}, "trend_line": 106.430499, "activity_lines": {"activity_5": 113.906665, "activity_10": 113.938543, "activity_20": 111.958713, "activity_30": 109.753633}, "trend_signal": 1, "fair_value": 90.660096, "relative_strength": 1.004712, "rate_of_change": 0.5831004550458994, "market_dynamics": 1.209846, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.620003, "high": 114.959999, "low": 111.620003, "close": 114.93, "volume": 131155}, "trend_line": 107.178333, "activity_lines": {"activity_5": 114.090665, "activity_10": 114.160544, "activity_20": 112.482094, "activity_30": 110.301988}, "trend_signal": 1, "fair_value": 90.91625, "relative_strength": 4.268625, "rate_of_change": 0.7026500928084509, "market_dynamics": 0.898263, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.360001, "high": 117.239998, "low": 114.160004, "close": 117.080002, "volume": 56010}, "trend_line": 107.906499, "activity_lines": {"activity_5": 114.988, "activity_10": 114.720908, "activity_20": 113.16557, "activity_30": 110.940806}, "trend_signal": 1, "fair_value": 91.198878, "relative_strength": 5.562613, "rate_of_change": 0.6793966463352268, "market_dynamics": 0.496111, "expectation": {"probability": 59.9313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.0, "high": 118.879997, "low": 116.32, "close": 118.809998, "volume": 82539}, "trend_line": 108.583333, "activity_lines": {"activity_5": 116.337333, "activity_10": 115.53309, "activity_20": 113.952951, "activity_30": 111.644257}, "trend_signal": 1, "fair_value": 91.506603, "relative_strength": 4.942338, "rate_of_change": 0.6272411822016387, "market_dynamics": 0.144793, "expectation": {"probability": 60.3155, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.379997, "high": 117.0, "low": 115.9786, "close": 116.300003, "volume": 56047}, "trend_line": 109.154999, "activity_lines": {"activity_5": 116.578667, "activity_10": 115.792727, "activity_20": 114.397618, "activity_30": 112.142107}, "trend_signal": 1, "fair_value": 91.807949, "relative_strength": 4.148783, "rate_of_change": 0.5264767475870423, "market_dynamics": 0.114026, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.779999, "high": 117.120003, "low": 114.040001, "close": 116.440002, "volume": 51644}, "trend_line": 109.730666, "activity_lines": {"activity_5": 116.861335, "activity_10": 115.987637, "activity_20": 114.770571, "activity_30": 112.612107}, "trend_signal": 1, "fair_value": 92.105032, "relative_strength": 3.944064, "rate_of_change": 0.5273849161960926, "market_dynamics": -0.061026, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.739998, "high": 117.940002, "low": 116.660004, "close": 117.449997, "volume": 37390}, "trend_line": 110.222, "activity_lines": {"activity_5": 117.107333, "activity_10": 116.334, "activity_20": 115.173237, "activity_30": 113.110128}, "trend_signal": 1, "fair_value": 92.422147, "relative_strength": 3.914514, "rate_of_change": 0.44776361787505675, "market_dynamics": -0.179192, "expectation": {"probability": 58.9597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.919998, "high": 118.699997, "low": 117.639999, "close": 117.639999, "volume": 80947}, "trend_line": 110.722, "activity_lines": {"activity_5": 117.248666, "activity_10": 116.668182, "activity_20": 115.537571, "activity_30": 113.588709}, "trend_signal": 1, "fair_value": 92.771602, "relative_strength": 4.745341, "rate_of_change": 0.4536299468345702, "market_dynamics": -0.327206, "expectation": {"probability": 59.3593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.839996, "high": 118.779999, "low": 116.099998, "close": 117.300003, "volume": 80176}, "trend_line": 111.209999, "activity_lines": {"activity_5": 117.239334, "activity_10": 116.896364, "activity_20": 115.827238, "activity_30": 114.013096}, "trend_signal": 1, "fair_value": 93.117019, "relative_strength": 3.649422, "rate_of_change": 0.4407425805169723, "market_dynamics": -0.299841, "expectation": {"probability": 60.398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.839996, "high": 121.120003, "low": 117.620003, "close": 121.059998, "volume": 121609}, "trend_line": 111.700666, "activity_lines": {"activity_5": 118.584, "activity_10": 117.761636, "activity_20": 116.433095, "activity_30": 114.64858}, "trend_signal": 1, "fair_value": 93.483301, "relative_strength": 4.533996, "rate_of_change": 0.44120762918089945, "market_dynamics": -0.054328, "expectation": {"probability": 59.1805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.080002, "high": 120.919998, "low": 118.580002, "close": 118.580002, "volume": 64653}, "trend_line": 112.142666, "activity_lines": {"activity_5": 118.784667, "activity_10": 118.088, "activity_20": 116.749333, "activity_30": 115.092408}, "trend_signal": 1, "fair_value": 93.835577, "relative_strength": 3.021822, "rate_of_change": 0.39570041596708766, "market_dynamics": -0.025155, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.0, "high": 120.860001, "low": 117.400002, "close": 119.660004, "volume": 35552}, "trend_line": 112.613, "activity_lines": {"activity_5": 119.202668, "activity_10": 118.470001, "activity_20": 117.132762, "activity_30": 115.577398}, "trend_signal": 1, "fair_value": 94.187179, "relative_strength": 4.640614, "rate_of_change": 0.41940682951125313, "market_dynamics": -0.024564, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.220001, "high": 120.959999, "low": 120.059998, "close": 120.817802, "volume": 31876}, "trend_line": 113.163593, "activity_lines": {"activity_5": 119.859269, "activity_10": 118.97651, "activity_20": 117.590172, "activity_30": 116.10674}, "trend_signal": 1, "fair_value": 94.526012, "relative_strength": 2.378306, "rate_of_change": 0.48892490209834244, "market_dynamics": 0.03866, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.260002, "high": 121.720001, "low": 119.220001, "close": 119.599998, "volume": 41831}, "trend_line": 113.915593, "activity_lines": {"activity_5": 119.898081, "activity_10": 119.193641, "activity_20": 117.897373, "activity_30": 116.521992}, "trend_signal": 1, "fair_value": 94.850851, "relative_strength": 0.540409, "rate_of_change": 0.6645246762357531, "market_dynamics": -0.261242, "expectation": {"probability": 60.5071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.480003, "high": 119.860001, "low": 117.32, "close": 118.599998, "volume": 109085}, "trend_line": 114.587593, "activity_lines": {"activity_5": 119.450227, "activity_10": 119.214589, "activity_20": 118.080383, "activity_30": 116.824211}, "trend_signal": 1, "fair_value": 95.135659, "relative_strength": -0.006502, "rate_of_change": 0.5899104611604813, "market_dynamics": -0.183475, "expectation": {"probability": 60.1038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.760002, "high": 123.32, "low": 119.760002, "close": 121.120003, "volume": 66769}, "trend_line": 115.208926, "activity_lines": {"activity_5": 120.006374, "activity_10": 119.651903, "activity_20": 118.468822, "activity_30": 117.245657}, "trend_signal": 1, "fair_value": 95.433351, "relative_strength": 1.808007, "rate_of_change": 0.5422340968450284, "market_dynamics": -0.118045, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.959999, "high": 120.980003, "low": 116.459999, "close": 117.209999, "volume": 94606}, "trend_line": 115.595926, "activity_lines": {"activity_5": 119.089853, "activity_10": 119.293215, "activity_20": 118.454166, "activity_30": 117.374759}, "trend_signal": 1, "fair_value": 95.695787, "relative_strength": 0.002111, "rate_of_change": 0.33591147269266314, "market_dynamics": -0.425819, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.059998, "high": 121.220001, "low": 117.371292, "close": 121.160004, "volume": 236403}, "trend_line": 116.009259, "activity_lines": {"activity_5": 119.653335, "activity_10": 119.657074, "activity_20": 118.804606, "activity_30": 117.733731}, "trend_signal": 1, "fair_value": 95.975306, "relative_strength": 1.287732, "rate_of_change": 0.3575670997263298, "market_dynamics": -0.307702, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.800003, "high": 122.760002, "low": 120.671402, "close": 122.080002, "volume": 231994}, "trend_line": 116.461926, "activity_lines": {"activity_5": 120.500668, "activity_10": 120.124205, "activity_20": 119.21433, "activity_30": 118.125392}, "trend_signal": 1, "fair_value": 96.263319, "relative_strength": 2.469961, "rate_of_change": 0.3901990271311062, "market_dynamics": -0.260081, "expectation": {"probability": 58.8439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.339996, "high": 124.260002, "low": 121.560799, "close": 122.82, "volume": 88767}, "trend_line": 116.894593, "activity_lines": {"activity_5": 121.429335, "activity_10": 120.638972, "activity_20": 119.659579, "activity_30": 118.535591}, "trend_signal": 1, "fair_value": 96.569088, "relative_strength": 3.087035, "rate_of_change": 0.37150939784388853, "market_dynamics": -0.257656, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.720001, "high": 124.82, "low": 123.160004, "close": 124.720001, "volume": 89313}, "trend_line": 117.348927, "activity_lines": {"activity_5": 122.710001, "activity_10": 121.467194, "activity_20": 120.254351, "activity_30": 119.040456}, "trend_signal": 1, "fair_value": 96.882646, "relative_strength": 1.865904, "rate_of_change": 0.38866981640459874, "market_dynamics": 0.193648, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.760002, "high": 125.900002, "low": 124.580002, "close": 125.519997, "volume": 59358}, "trend_line": 117.79826, "activity_lines": {"activity_5": 124.017333, "activity_10": 122.329233, "activity_20": 120.859219, "activity_30": 119.567621}, "trend_signal": 1, "fair_value": 97.199537, "relative_strength": 2.58936, "rate_of_change": 0.382903373287764, "market_dynamics": 0.43812, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.82, "high": 126.800003, "low": 125.139999, "close": 126.540001, "volume": 28033}, "trend_line": 118.228593, "activity_lines": {"activity_5": 125.110667, "activity_10": 123.270182, "activity_20": 121.510801, "activity_30": 120.131605}, "trend_signal": 1, "fair_value": 97.506172, "relative_strength": 2.350938, "rate_of_change": 0.36531354537834815, "market_dynamics": 0.609916, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.779999, "high": 128.320007, "low": 126.32, "close": 128.270004, "volume": 52607}, "trend_line": 118.72026, "activity_lines": {"activity_5": 126.422001, "activity_10": 124.421637, "activity_20": 122.282097, "activity_30": 120.779438}, "trend_signal": 1, "fair_value": 97.804826, "relative_strength": 1.743092, "rate_of_change": 0.4158613306004517, "market_dynamics": 0.857743, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.5, "high": 129.379395, "low": 128.360001, "close": 129.039993, "volume": 62485}, "trend_line": 119.31026, "activity_lines": {"activity_5": 127.577332, "activity_10": 125.555454, "activity_20": 123.081678, "activity_30": 121.445227}, "trend_signal": 1, "fair_value": 98.10755, "relative_strength": 1.026826, "rate_of_change": 0.4969665666163496, "market_dynamics": 1.051733, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.639999, "high": 129.5, "low": 126.879997, "close": 129.309998, "volume": 45771}, "trend_line": 119.79826, "activity_lines": {"activity_5": 128.407998, "activity_10": 126.548545, "activity_20": 123.846308, "activity_30": 122.090371}, "trend_signal": 1, "fair_value": 98.408351, "relative_strength": 1.972736, "rate_of_change": 0.4090176318449055, "market_dynamics": 1.170022, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.5, "high": 133.339996, "low": 130.402298, "close": 131.339996, "volume": 157685}, "trend_line": 120.346927, "activity_lines": {"activity_5": 129.609331, "activity_10": 127.761817, "activity_20": 124.742984, "activity_30": 122.834999}, "trend_signal": 1, "fair_value": 98.716845, "relative_strength": 2.538718, "rate_of_change": 0.4579924616601232, "market_dynamics": 1.344593, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.279999, "high": 132.940002, "low": 129.956375, "close": 131.960007, "volume": 99754}, "trend_line": 120.90526, "activity_lines": {"activity_5": 130.629334, "activity_10": 128.830909, "activity_20": 125.632567, "activity_30": 123.58423}, "trend_signal": 1, "fair_value": 99.040306, "relative_strength": 1.362801, "rate_of_change": 0.4639362332866253, "market_dynamics": 1.443346, "expectation": {"probability": 61.4109, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.820007, "high": 134.660004, "low": 132.119995, "close": 132.779999, "volume": 81520}, "trend_line": 121.506594, "activity_lines": {"activity_5": 131.561333, "activity_10": 129.852727, "activity_20": 126.532053, "activity_30": 124.350343}, "trend_signal": 1, "fair_value": 99.361588, "relative_strength": 1.097848, "rate_of_change": 0.4973596682228784, "market_dynamics": 1.450604, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.240005, "high": 135.100006, "low": 132.479996, "close": 134.600006, "volume": 110503}, "trend_line": 122.11926, "activity_lines": {"activity_5": 132.799336, "activity_10": 131.01091, "activity_20": 127.53116, "activity_30": 125.195079}, "trend_signal": 1, "fair_value": 99.706204, "relative_strength": 0.063737, "rate_of_change": 0.504224486779697, "market_dynamics": 1.509121, "expectation": {"probability": 62.3351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.0, "high": 136.139999, "low": 133.759995, "close": 135.720001, "volume": 92064}, "trend_line": 122.948594, "activity_lines": {"activity_5": 134.040002, "activity_10": 132.158546, "activity_20": 128.572456, "activity_30": 126.072546}, "trend_signal": 1, "fair_value": 100.04848, "relative_strength": -1.290883, "rate_of_change": 0.6791181014362541, "market_dynamics": 1.283303, "expectation": {"probability": 63.2091, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.399994, "high": 132.580002, "low": 124.620003, "close": 126.220001, "volume": 173964}, "trend_line": 123.324927, "activity_lines": {"activity_5": 131.686669, "activity_10": 131.37891, "activity_20": 128.627371, "activity_30": 126.283605}, "trend_signal": 1, "fair_value": 100.339697, "relative_strength": -2.617633, "rate_of_change": 0.3060897142101539, "market_dynamics": 0.937524, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.919998, "high": 128.923798, "low": 122.519997, "close": 124.019997, "volume": 327123}, "trend_line": 123.55626, "activity_lines": {"activity_5": 128.941334, "activity_10": 130.186546, "activity_20": 128.441524, "activity_30": 126.328448}, "trend_signal": 1, "fair_value": 100.634633, "relative_strength": -4.078192, "rate_of_change": 0.18758008265433007, "market_dynamics": 0.48294, "expectation": {"probability": 63.6397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.860001, "high": 127.139999, "low": 120.300003, "close": 120.300003, "volume": 477051}, "trend_line": 123.605927, "activity_lines": {"activity_5": 125.485334, "activity_10": 128.363637, "activity_20": 127.886143, "activity_30": 126.118367}, "trend_signal": 1, "fair_value": 100.896621, "relative_strength": -3.727171, "rate_of_change": 0.040197882325023, "market_dynamics": -0.102068, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.800003, "high": 124.160004, "low": 116.940002, "close": 120.440002, "volume": 644449}, "trend_line": 123.743927, "activity_lines": {"activity_5": 122.908001, "activity_10": 126.711092, "activity_20": 127.340763, "activity_30": 125.914113}, "trend_signal": 0, "fair_value": 101.132294, "relative_strength": -4.095497, "rate_of_change": 0.11164513170958641, "market_dynamics": -0.494635, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.040001, "high": 126.376183, "low": 120.040001, "close": 125.5, "volume": 56297}, "trend_line": 124.045927, "activity_lines": {"activity_5": 122.961334, "activity_10": 126.13491, "activity_20": 127.268524, "activity_30": 126.027408}, "trend_signal": 0, "fair_value": 101.395146, "relative_strength": -4.553105, "rate_of_change": 0.24405238084937025, "market_dynamics": -0.760332, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.120003, "high": 132.0, "low": 124.160004, "close": 131.380005, "volume": 106061}, "trend_line": 124.510261, "activity_lines": {"activity_5": 125.656002, "activity_10": 126.697093, "activity_20": 127.73543, "activity_30": 126.500575}, "trend_signal": 1, "fair_value": 101.682518, "relative_strength": -1.633916, "rate_of_change": 0.3743242613681252, "market_dynamics": -0.768627, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.899994, "high": 135.020004, "low": 129.679993, "close": 134.899994, "volume": 65797}, "trend_line": 125.085594, "activity_lines": {"activity_5": 129.18, "activity_10": 127.898546, "activity_20": 128.470096, "activity_30": 127.17088}, "trend_signal": 1, "fair_value": 101.990883, "relative_strength": 0.326046, "rate_of_change": 0.46207677614618486, "market_dynamics": -0.610854, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.039993, "high": 133.839996, "low": 129.880005, "close": 130.600006, "volume": 124583}, "trend_line": 125.528927, "activity_lines": {"activity_5": 130.545335, "activity_10": 128.264729, "activity_20": 128.72981, "activity_30": 127.526649}, "trend_signal": 1, "fair_value": 102.269762, "relative_strength": -0.177327, "rate_of_change": 0.35442370765733067, "market_dynamics": -0.497421, "expectation": {"probability": 60.7373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.039993, "high": 132.199997, "low": 128.160004, "close": 132.119995, "volume": 136954}, "trend_line": 125.897594, "activity_lines": {"activity_5": 131.730666, "activity_10": 128.946909, "activity_20": 129.093715, "activity_30": 127.951879}, "trend_signal": 1, "fair_value": 102.559441, "relative_strength": 1.117704, "rate_of_change": 0.2936908717462407, "market_dynamics": -0.310878, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.360001, "high": 135.119995, "low": 129.360001, "close": 132.220001, "volume": 139423}, "trend_line": 126.352261, "activity_lines": {"activity_5": 132.170666, "activity_10": 129.692364, "activity_20": 129.422858, "activity_30": 128.359776}, "trend_signal": 1, "fair_value": 102.856364, "relative_strength": 2.450547, "rate_of_change": 0.36114034077569473, "market_dynamics": -0.254347, "expectation": {"probability": 61.3819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.160004, "high": 132.839996, "low": 129.440002, "close": 129.440002, "volume": 99181}, "trend_line": 126.678261, "activity_lines": {"activity_5": 131.236, "activity_10": 129.996001, "activity_20": 129.451524, "activity_30": 128.558985}, "trend_signal": 1, "fair_value": 103.131749, "relative_strength": 0.659925, "rate_of_change": 0.2580088376891076, "market_dynamics": -0.319645, "expectation": {"probability": 61.7008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.919998, "high": 133.960007, "low": 128.839996, "close": 133.839996, "volume": 134748}, "trend_line": 127.112334, "activity_lines": {"activity_5": 131.897332, "activity_10": 131.041091, "activity_20": 129.880572, "activity_30": 129.021033}, "trend_signal": 1, "fair_value": 103.449729, "relative_strength": 1.380693, "rate_of_change": 0.34265784561093554, "market_dynamics": -0.228618, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.559998, "high": 135.699997, "low": 133.520004, "close": 134.940002, "volume": 109825}, "trend_line": 127.623667, "activity_lines": {"activity_5": 132.996, "activity_10": 132.107636, "activity_20": 130.379619, "activity_30": 129.526043}, "trend_signal": 1, "fair_value": 103.772678, "relative_strength": 2.743629, "rate_of_change": 0.4022685949579003, "market_dynamics": -0.140417, "expectation": {"probability": 61.5472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4cb3f9f-465c-4f05-acf8-c888b55f4c12/", "share_image": "https://sharemaestro.com/terminal/c4cb3f9f-465c-4f05-acf8-c888b55f4c12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}