{"ticker": {"uuid": "c4cc2421-2427-47ed-8e4e-35ff02dbb82e", "symbol": "XB0T", "name": "Global X Robotics & Artificial Intelligence UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, XB0T fell 2.87%, moving from 20.92 to 20.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.56 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 63.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "20.33"}, {"label": "12-Week Change", "value": "-2.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.71%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 20.805, "high": 20.805, "low": 19.906, "close": 20.325001, "volume": 108331}, "trend_line": 21.104567, "activity_lines": {"activity_5": 20.679667, "activity_10": 20.744418, "activity_20": 21.020919, "activity_30": 21.10168}, "trend_signal": 0, "fair_value": 19.175506, "relative_strength": -6.557478, "rate_of_change": -0.15690424323176644, "market_dynamics": -0.430033, "expectation": {"probability": 63.7097, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 15.748, "high": 15.748, "low": 15.062, "close": 15.184, "volume": 49638}, "trend_line": 15.891733, "activity_lines": {"activity_5": 15.6064, "activity_10": 15.754763, "activity_20": 16.235705, "activity_30": 16.154705}, "trend_signal": 0, "fair_value": 15.370753, "relative_strength": -0.16546, "rate_of_change": 0.17186836469199315, "market_dynamics": -1.165347, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.176, "high": 15.474, "low": 14.988, "close": 15.392, "volume": 26824}, "trend_line": 15.909067, "activity_lines": {"activity_5": 15.5076, "activity_10": 15.638145, "activity_20": 16.136352, "activity_30": 16.122465}, "trend_signal": 0, "fair_value": 15.370969, "relative_strength": 2.335145, "rate_of_change": 0.10907558036621909, "market_dynamics": -1.221205, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.49, "high": 15.54, "low": 14.97, "close": 15.218, "volume": 40380}, "trend_line": 15.929867, "activity_lines": {"activity_5": 15.358667, "activity_10": 15.521964, "activity_20": 16.019733, "activity_30": 16.07788}, "trend_signal": 0, "fair_value": 15.369424, "relative_strength": 2.270297, "rate_of_change": 0.13074305363098593, "market_dynamics": -1.259765, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.252, "high": 15.498, "low": 15.146, "close": 15.224, "volume": 41762}, "trend_line": 15.950667, "activity_lines": {"activity_5": 15.2776, "activity_10": 15.445091, "activity_20": 15.907562, "activity_30": 16.03234}, "trend_signal": 0, "fair_value": 15.36797, "relative_strength": 2.533803, "rate_of_change": 0.13057233936729973, "market_dynamics": -1.261433, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.15, "high": 15.208, "low": 14.2, "close": 14.214, "volume": 165863}, "trend_line": 15.934, "activity_lines": {"activity_5": 14.905867, "activity_10": 15.207673, "activity_20": 15.705733, "activity_30": 15.920297}, "trend_signal": 0, "fair_value": 15.356545, "relative_strength": -1.750077, "rate_of_change": -0.10449092818500938, "market_dynamics": -1.154881, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.212, "high": 14.432, "low": 13.812, "close": 13.896, "volume": 54726}, "trend_line": 15.888133, "activity_lines": {"activity_5": 14.5224, "activity_10": 14.939127, "activity_20": 15.487867, "activity_30": 15.788813}, "trend_signal": 0, "fair_value": 15.342225, "relative_strength": -3.174067, "rate_of_change": -0.2878561566461619, "market_dynamics": -1.21354, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.032, "high": 14.92, "low": 13.862, "close": 14.886, "volume": 23445}, "trend_line": 15.895933, "activity_lines": {"activity_5": 14.5548, "activity_10": 14.875018, "activity_20": 15.380371, "activity_30": 15.724159}, "trend_signal": 0, "fair_value": 15.337796, "relative_strength": 0.222587, "rate_of_change": 0.049093244624774886, "market_dynamics": -1.215181, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.022, "high": 15.08, "low": 14.774, "close": 14.9, "volume": 20770}, "trend_line": 15.898867, "activity_lines": {"activity_5": 14.6256, "activity_10": 14.8248, "activity_20": 15.287924, "activity_30": 15.659905}, "trend_signal": 0, "fair_value": 15.333587, "relative_strength": 0.000715, "rate_of_change": 0.018457551374932005, "market_dynamics": -1.169715, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.042, "high": 15.594, "low": 14.908, "close": 15.51, "volume": 50362}, "trend_line": 15.917533, "activity_lines": {"activity_5": 14.920933, "activity_10": 14.909236, "activity_20": 15.262495, "activity_30": 15.634817}, "trend_signal": 0, "fair_value": 15.335267, "relative_strength": -0.496712, "rate_of_change": 0.11740459241530485, "market_dynamics": -0.997216, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.572, "high": 15.856, "low": 15.512, "close": 15.724, "volume": 29865}, "trend_line": 15.951933, "activity_lines": {"activity_5": 15.268533, "activity_10": 15.039927, "activity_20": 15.265743, "activity_30": 15.622331}, "trend_signal": 0, "fair_value": 15.338934, "relative_strength": 0.063171, "rate_of_change": 0.21611389151823818, "market_dynamics": -0.656902, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.724, "high": 16.191999, "low": 15.574, "close": 16.152, "volume": 52223}, "trend_line": 15.994, "activity_lines": {"activity_5": 15.658133, "activity_10": 15.246691, "activity_20": 15.315429, "activity_30": 15.635239}, "trend_signal": 0, "fair_value": 15.346533, "relative_strength": 0.36282, "rate_of_change": 0.26371098725150993, "market_dynamics": -0.196595, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.152, "high": 16.274, "low": 15.966, "close": 16.232, "volume": 9786}, "trend_line": 16.026867, "activity_lines": {"activity_5": 15.924, "activity_10": 15.4504, "activity_20": 15.378238, "activity_30": 15.650594}, "trend_signal": 0, "fair_value": 15.354731, "relative_strength": -1.405141, "rate_of_change": 0.20549581092909552, "market_dynamics": 0.145394, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.302, "high": 16.993999, "low": 16.24, "close": 16.966, "volume": 30354}, "trend_line": 16.058, "activity_lines": {"activity_5": 16.3448, "activity_10": 15.772291, "activity_20": 15.515352, "activity_30": 15.711183}, "trend_signal": 0, "fair_value": 15.369514, "relative_strength": 2.944023, "rate_of_change": 0.19425505933256026, "market_dynamics": 0.393368, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.927999, "high": 17.181999, "low": 16.780001, "close": 16.884001, "volume": 23047}, "trend_line": 16.0676, "activity_lines": {"activity_5": 16.600534, "activity_10": 16.047491, "activity_20": 15.646343, "activity_30": 15.764473}, "trend_signal": 0, "fair_value": 15.383282, "relative_strength": 2.515704, "rate_of_change": 0.059783285589730624, "market_dynamics": 0.588121, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.968, "high": 17.084, "low": 16.879999, "close": 17.040001, "volume": 11316}, "trend_line": 16.062067, "activity_lines": {"activity_5": 16.816667, "activity_10": 16.320873, "activity_20": 15.790334, "activity_30": 15.827209}, "trend_signal": 0, "fair_value": 15.398207, "relative_strength": 2.949723, "rate_of_change": -0.03443575891856773, "market_dynamics": 0.642718, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 16.002001, "close": 16.118, "volume": 34070}, "trend_line": 16.023533, "activity_lines": {"activity_5": 16.637734, "activity_10": 16.375237, "activity_20": 15.840048, "activity_30": 15.830817}, "trend_signal": 0, "fair_value": 15.404634, "relative_strength": -1.856189, "rate_of_change": -0.239906856321783, "market_dynamics": 0.671709, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.08, "high": 17.34, "low": 16.056, "close": 17.219999, "volume": 40850}, "trend_line": 16.005333, "activity_lines": {"activity_5": 16.8284, "activity_10": 16.589564, "activity_20": 15.990533, "activity_30": 15.908009}, "trend_signal": 0, "fair_value": 15.420699, "relative_strength": 3.886203, "rate_of_change": -0.11358294079089934, "market_dynamics": 0.687203, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.222, "high": 17.290001, "low": 16.870001, "close": 17.021999, "volume": 32449}, "trend_line": 16.0136, "activity_lines": {"activity_5": 16.8872, "activity_10": 16.725454, "activity_20": 16.114019, "activity_30": 15.9736}, "trend_signal": 0, "fair_value": 15.434746, "relative_strength": 3.375598, "rate_of_change": 0.05165153389810774, "market_dynamics": 0.679158, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.261999, "high": 17.672001, "low": 17.261999, "close": 17.610001, "volume": 51503}, "trend_line": 16.025533, "activity_lines": {"activity_5": 17.138267, "activity_10": 16.929673, "activity_20": 16.289619, "activity_30": 16.076594}, "trend_signal": 1, "fair_value": 15.453661, "relative_strength": 4.195706, "rate_of_change": 0.07451790977668409, "market_dynamics": 0.851023, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.646, "high": 17.85, "low": 17.348, "close": 17.709999, "volume": 79409}, "trend_line": 16.052, "activity_lines": {"activity_5": 17.374266, "activity_10": 17.113891, "activity_20": 16.466667, "activity_30": 16.185269}, "trend_signal": 1, "fair_value": 15.473112, "relative_strength": 4.896448, "rate_of_change": 0.16515519327812836, "market_dynamics": 1.183626, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.746, "high": 18.101999, "low": 17.629999, "close": 18.028, "volume": 85005}, "trend_line": 16.076, "activity_lines": {"activity_5": 17.6716, "activity_10": 17.319818, "activity_20": 16.664086, "activity_30": 16.312753}, "trend_signal": 1, "fair_value": 15.494949, "relative_strength": 6.499208, "rate_of_change": 0.14951407924246768, "market_dynamics": 1.429498, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.174, "high": 18.535999, "low": 17.860001, "close": 18.354, "volume": 70622}, "trend_line": 16.115933, "activity_lines": {"activity_5": 17.950267, "activity_10": 17.550909, "activity_20": 16.879009, "activity_30": 16.45972}, "trend_signal": 1, "fair_value": 15.519178, "relative_strength": 6.921774, "rate_of_change": 0.24840134361780153, "market_dynamics": 1.697688, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.472, "high": 18.836, "low": 17.878, "close": 18.67, "volume": 70561}, "trend_line": 16.160933, "activity_lines": {"activity_5": 18.258667, "activity_10": 17.800873, "activity_20": 17.109924, "activity_30": 16.624499}, "trend_signal": 1, "fair_value": 15.545655, "relative_strength": 6.617486, "rate_of_change": 0.27922677514234956, "market_dynamics": 1.797797, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.695999, "high": 19.142, "low": 18.591999, "close": 19.122, "volume": 64208}, "trend_line": 16.248533, "activity_lines": {"activity_5": 18.607867, "activity_10": 18.102036, "activity_20": 17.367448, "activity_30": 16.815535}, "trend_signal": 1, "fair_value": 15.575458, "relative_strength": 7.001718, "rate_of_change": 0.5420479127040397, "market_dynamics": 1.831931, "expectation": {"probability": 62.7542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.372, "high": 20.1, "low": 19.112, "close": 19.492001, "volume": 86946}, "trend_line": 16.375533, "activity_lines": {"activity_5": 18.9796, "activity_10": 18.429782, "activity_20": 17.641648, "activity_30": 17.024791}, "trend_signal": 1, "fair_value": 15.607826, "relative_strength": 8.279471, "rate_of_change": 0.7816090227961039, "market_dynamics": 1.91182, "expectation": {"probability": 63.7916, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.306, "high": 19.646, "low": 18.941999, "close": 19.077999, "volume": 69346}, "trend_line": 16.503467, "activity_lines": {"activity_5": 19.094533, "activity_10": 18.637673, "activity_20": 17.851286, "activity_30": 17.199144}, "trend_signal": 1, "fair_value": 15.63627, "relative_strength": 5.10792, "rate_of_change": 0.7812509064590433, "market_dynamics": 1.901046, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.284, "high": 19.568001, "low": 18.978001, "close": 19.458, "volume": 168181}, "trend_line": 16.635067, "activity_lines": {"activity_5": 19.266133, "activity_10": 18.860836, "activity_20": 18.072438, "activity_30": 17.389759}, "trend_signal": 1, "fair_value": 15.667341, "relative_strength": 5.445447, "rate_of_change": 0.797408205197119, "market_dynamics": 1.917739, "expectation": {"probability": 63.0638, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.389999, "high": 19.488001, "low": 19.16, "close": 19.398001, "volume": 70848}, "trend_line": 16.741467, "activity_lines": {"activity_5": 19.344134, "activity_10": 19.0324, "activity_20": 18.266105, "activity_30": 17.568013}, "trend_signal": 1, "fair_value": 15.697427, "relative_strength": 3.350621, "rate_of_change": 0.6396126928734385, "market_dynamics": 1.820185, "expectation": {"probability": 62.654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.308001, "high": 19.308001, "low": 18.438, "close": 18.552, "volume": 80452}, "trend_line": 16.8294, "activity_lines": {"activity_5": 19.0916, "activity_10": 19.006946, "activity_20": 18.357781, "activity_30": 17.684822}, "trend_signal": 1, "fair_value": 15.720264, "relative_strength": 0.414802, "rate_of_change": 0.5252407091923282, "market_dynamics": 1.501937, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.733999, "high": 18.954, "low": 18.540001, "close": 18.700001, "volume": 38469}, "trend_line": 16.9318, "activity_lines": {"activity_5": 18.9264, "activity_10": 18.991273, "activity_20": 18.449067, "activity_30": 17.805505}, "trend_signal": 1, "fair_value": 15.743913, "relative_strength": 2.39216, "rate_of_change": 0.6084590062628459, "market_dynamics": 1.167867, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.612, "high": 18.700001, "low": 17.799999, "close": 17.837999, "volume": 41322}, "trend_line": 17.020267, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.800873, "activity_20": 18.444086, "activity_30": 17.86397}, "trend_signal": 1, "fair_value": 15.760402, "relative_strength": -1.384978, "rate_of_change": 0.5224902254928678, "market_dynamics": 0.495658, "expectation": {"probability": 62.1044, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.868, "high": 18.466, "low": 17.722, "close": 18.4, "volume": 36808}, "trend_line": 17.120533, "activity_lines": {"activity_5": 18.396933, "activity_10": 18.716109, "activity_20": 18.4846, "activity_30": 17.952985}, "trend_signal": 1, "fair_value": 15.781023, "relative_strength": -0.820081, "rate_of_change": 0.5890976915931915, "market_dynamics": -0.034992, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.528, "high": 18.841999, "low": 18.393999, "close": 18.780001, "volume": 20776}, "trend_line": 17.239267, "activity_lines": {"activity_5": 18.4644, "activity_10": 18.6996, "activity_20": 18.550981, "activity_30": 18.060047}, "trend_signal": 1, "fair_value": 15.804271, "relative_strength": 1.912917, "rate_of_change": 0.6935181282031551, "market_dynamics": -0.394917, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.85, "high": 19.200001, "low": 18.816, "close": 19.040001, "volume": 40238}, "trend_line": 17.366467, "activity_lines": {"activity_5": 18.659734, "activity_10": 18.728364, "activity_20": 18.633486, "activity_30": 18.176224}, "trend_signal": 1, "fair_value": 15.829162, "relative_strength": -1.025517, "rate_of_change": 0.7378503970035293, "market_dynamics": -0.593901, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.068001, "high": 19.436001, "low": 18.916, "close": 19.058001, "volume": 44195}, "trend_line": 17.527933, "activity_lines": {"activity_5": 18.828534, "activity_10": 18.761891, "activity_20": 18.707438, "activity_30": 18.285355}, "trend_signal": 1, "fair_value": 15.853809, "relative_strength": -0.632648, "rate_of_change": 0.9297573306073179, "market_dynamics": -0.504325, "expectation": {"probability": 63.419, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.24, "high": 19.24, "low": 18.914, "close": 19.056, "volume": 33004}, "trend_line": 17.699933, "activity_lines": {"activity_5": 18.972801, "activity_10": 18.802946, "activity_20": 18.771591, "activity_30": 18.38394}, "trend_signal": 1, "fair_value": 15.878068, "relative_strength": -0.549109, "rate_of_change": 0.9812908344640556, "market_dynamics": -0.495114, "expectation": {"probability": 66.8255, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.077999, "high": 19.195999, "low": 18.48, "close": 18.486, "volume": 51952}, "trend_line": 17.819933, "activity_lines": {"activity_5": 18.845867, "activity_10": 18.740764, "activity_20": 18.767467, "activity_30": 18.434654}, "trend_signal": 1, "fair_value": 15.897677, "relative_strength": -2.371649, "rate_of_change": 0.6779686680169774, "market_dynamics": -0.568883, "expectation": {"probability": 65.2093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.700001, "high": 19.08, "low": 18.672001, "close": 18.903999, "volume": 50327}, "trend_line": 17.9534, "activity_lines": {"activity_5": 18.852533, "activity_10": 18.772255, "activity_20": 18.797124, "activity_30": 18.504594}, "trend_signal": 1, "fair_value": 15.920112, "relative_strength": -0.362871, "rate_of_change": 0.7489758799878741, "market_dynamics": -0.647664, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.938, "high": 19.398001, "low": 18.808001, "close": 19.205999, "volume": 32523}, "trend_line": 18.0766, "activity_lines": {"activity_5": 18.951599, "activity_10": 18.867636, "activity_20": 18.846581, "activity_30": 18.585407}, "trend_signal": 1, "fair_value": 15.944452, "relative_strength": 4.388892, "rate_of_change": 0.6862209943520484, "market_dynamics": -0.712285, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.322001, "high": 19.389999, "low": 18.82, "close": 18.878, "volume": 30152}, "trend_line": 18.181733, "activity_lines": {"activity_5": 18.930266, "activity_10": 18.891491, "activity_20": 18.8572, "activity_30": 18.63711}, "trend_signal": 1, "fair_value": 15.966022, "relative_strength": 1.732689, "rate_of_change": 0.581597203013853, "market_dynamics": -0.780849, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.846001, "high": 19.073999, "low": 18.615999, "close": 18.98, "volume": 18581}, "trend_line": 18.276, "activity_lines": {"activity_5": 18.954933, "activity_10": 18.930654, "activity_20": 18.871971, "activity_30": 18.688611}, "trend_signal": 1, "fair_value": 15.988022, "relative_strength": 1.93176, "rate_of_change": 0.5184709290362944, "market_dynamics": -0.789516, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.582001, "close": 18.892, "volume": 30640}, "trend_line": 18.364667, "activity_lines": {"activity_5": 18.955333, "activity_10": 18.933054, "activity_20": 18.873829, "activity_30": 18.728353}, "trend_signal": 1, "fair_value": 16.009065, "relative_strength": 0.257449, "rate_of_change": 0.48515539505362737, "market_dynamics": -0.822425, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.892, "high": 19.448, "low": 18.841999, "close": 19.427999, "volume": 39577}, "trend_line": 18.446733, "activity_lines": {"activity_5": 19.107333, "activity_10": 19.023963, "activity_20": 18.924171, "activity_30": 18.796955}, "trend_signal": 1, "fair_value": 16.033662, "relative_strength": 1.675779, "rate_of_change": 0.4468689794375118, "market_dynamics": -0.549899, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.441999, "high": 19.441999, "low": 18.59, "close": 18.6, "volume": 24041}, "trend_line": 18.503933, "activity_lines": {"activity_5": 18.9484, "activity_10": 18.952545, "activity_20": 18.892048, "activity_30": 18.806843}, "trend_signal": 1, "fair_value": 16.051993, "relative_strength": 0.499364, "rate_of_change": 0.3100820074752624, "market_dynamics": -0.625178, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.629999, "high": 18.950001, "low": 17.889999, "close": 18.322001, "volume": 42985}, "trend_line": 18.546667, "activity_lines": {"activity_5": 18.7372, "activity_10": 18.838582, "activity_20": 18.835933, "activity_30": 18.795105}, "trend_signal": 1, "fair_value": 16.068092, "relative_strength": -2.218076, "rate_of_change": 0.23094549683031917, "market_dynamics": -0.615586, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.51, "high": 18.667999, "low": 16.927999, "close": 17.120001, "volume": 32121}, "trend_line": 18.580067, "activity_lines": {"activity_5": 18.1624, "activity_10": 18.519455, "activity_20": 18.670914, "activity_30": 18.703062}, "trend_signal": 0, "fair_value": 16.0755, "relative_strength": -4.603706, "rate_of_change": 0.18008626563468422, "market_dynamics": -0.757913, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.8, "high": 17.6, "low": 15.7, "close": 17.438, "volume": 163835}, "trend_line": 18.587333, "activity_lines": {"activity_5": 17.8176, "activity_10": 18.293346, "activity_20": 18.545505, "activity_30": 18.629381}, "trend_signal": 0, "fair_value": 16.085028, "relative_strength": -3.157732, "rate_of_change": 0.03910642518135875, "market_dynamics": -1.1089, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.436001, "high": 18.312, "low": 17.436001, "close": 18.18, "volume": 13042}, "trend_line": 18.625933, "activity_lines": {"activity_5": 17.817067, "activity_10": 18.2212, "activity_20": 18.500381, "activity_30": 18.603101}, "trend_signal": 0, "fair_value": 16.099576, "relative_strength": -2.365887, "rate_of_change": 0.20766830830436434, "market_dynamics": -1.121825, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.162001, "high": 18.778, "low": 18.128, "close": 18.672001, "volume": 17520}, "trend_line": 18.661333, "activity_lines": {"activity_5": 18.063734, "activity_10": 18.251673, "activity_20": 18.507914, "activity_30": 18.606073}, "trend_signal": 0, "fair_value": 16.117317, "relative_strength": -1.414139, "rate_of_change": 0.19005759335652722, "market_dynamics": -1.099139, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.702, "high": 18.818001, "low": 18.472, "close": 18.658001, "volume": 11130}, "trend_line": 18.692934, "activity_lines": {"activity_5": 18.300934, "activity_10": 18.28931, "activity_20": 18.513543, "activity_30": 18.605858}, "trend_signal": 0, "fair_value": 16.134719, "relative_strength": -2.848132, "rate_of_change": 0.16933945715454513, "market_dynamics": -0.92393, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.722, "high": 18.722, "low": 17.077999, "close": 17.142, "volume": 28478}, "trend_line": 18.6634, "activity_lines": {"activity_5": 18.0104, "activity_10": 18.05531, "activity_20": 18.374991, "activity_30": 18.505798}, "trend_signal": 0, "fair_value": 16.141571, "relative_strength": -7.661166, "rate_of_change": -0.1579955292197668, "market_dynamics": -0.98183, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.41, "high": 18.208, "low": 17.389999, "close": 18.156, "volume": 18839}, "trend_line": 18.6568, "activity_lines": {"activity_5": 18.0564, "activity_10": 18.039091, "activity_20": 18.336324, "activity_30": 18.473063}, "trend_signal": 0, "fair_value": 16.155182, "relative_strength": -4.255618, "rate_of_change": -0.03536333144013861, "market_dynamics": -0.894759, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.049999, "high": 18.398001, "low": 17.9, "close": 18.194, "volume": 9314}, "trend_line": 18.640934, "activity_lines": {"activity_5": 18.0672, "activity_10": 18.043164, "activity_20": 18.302438, "activity_30": 18.443204}, "trend_signal": 0, "fair_value": 16.168866, "relative_strength": -4.153396, "rate_of_change": -0.0850413790146169, "market_dynamics": -0.931478, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.382, "high": 19.018, "low": 18.222, "close": 18.962, "volume": 19680}, "trend_line": 18.6356, "activity_lines": {"activity_5": 18.333067, "activity_10": 18.209309, "activity_20": 18.344486, "activity_30": 18.463918}, "trend_signal": 0, "fair_value": 16.187487, "relative_strength": -3.924828, "rate_of_change": -0.028614446035811734, "market_dynamics": -0.77727, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.893999, "high": 19.218, "low": 18.712, "close": 19.07, "volume": 20532}, "trend_line": 18.621533, "activity_lines": {"activity_5": 18.6156, "activity_10": 18.388509, "activity_20": 18.397191, "activity_30": 18.491944}, "trend_signal": 0, "fair_value": 16.206576, "relative_strength": -1.591813, "rate_of_change": -0.07548455644036531, "market_dynamics": -0.425001, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.177999, "high": 19.312, "low": 18.83, "close": 19.294001, "volume": 29172}, "trend_line": 18.628734, "activity_lines": {"activity_5": 18.945334, "activity_10": 18.594837, "activity_20": 18.471172, "activity_30": 18.535329}, "trend_signal": 0, "fair_value": 16.226888, "relative_strength": -1.723298, "rate_of_change": 0.038670285631166944, "market_dynamics": -0.082257, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.327999, "high": 19.528, "low": 18.91, "close": 19.34, "volume": 50420}, "trend_line": 18.6248, "activity_lines": {"activity_5": 19.146934, "activity_10": 18.77, "activity_20": 18.5484, "activity_30": 18.581217}, "trend_signal": 0, "fair_value": 16.247235, "relative_strength": -2.952929, "rate_of_change": -0.021117913863609797, "market_dynamics": 0.316355, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.448, "high": 19.521999, "low": 18.958, "close": 19.332001, "volume": 33491}, "trend_line": 18.6226, "activity_lines": {"activity_5": 19.266934, "activity_10": 18.909128, "activity_20": 18.6208, "activity_30": 18.626843}, "trend_signal": 0, "fair_value": 16.267266, "relative_strength": -2.114765, "rate_of_change": -0.011812207379418722, "market_dynamics": 0.540828, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.450001, "high": 19.788, "low": 19.096001, "close": 19.52, "volume": 27755}, "trend_line": 18.654867, "activity_lines": {"activity_5": 19.373734, "activity_10": 19.061491, "activity_20": 18.709067, "activity_30": 18.68474}, "trend_signal": 1, "fair_value": 16.288252, "relative_strength": -0.155822, "rate_of_change": 0.1732679647310308, "market_dynamics": 0.716265, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.406, "high": 20.620001, "low": 19.4, "close": 20.620001, "volume": 54070}, "trend_line": 18.718867, "activity_lines": {"activity_5": 19.810001, "activity_10": 19.398437, "activity_20": 18.9006, "activity_30": 18.811523}, "trend_signal": 1, "fair_value": 16.316019, "relative_strength": 5.497495, "rate_of_change": 0.3430740085147756, "market_dynamics": 0.949114, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.805, "high": 20.959999, "low": 20.1, "close": 20.139999, "volume": 48318}, "trend_line": 18.7956, "activity_lines": {"activity_5": 19.982933, "activity_10": 19.612437, "activity_20": 19.038124, "activity_30": 18.903209}, "trend_signal": 1, "fair_value": 16.303263, "relative_strength": 2.922593, "rate_of_change": 0.40992331426897166, "market_dynamics": 1.140734, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.215, "high": 21.040001, "low": 19.934, "close": 21.0, "volume": 52382}, "trend_line": 18.882267, "activity_lines": {"activity_5": 20.386133, "activity_10": 19.928291, "activity_20": 19.252029, "activity_30": 19.045428}, "trend_signal": 1, "fair_value": 16.303968, "relative_strength": 6.483848, "rate_of_change": 0.4611025984804874, "market_dynamics": 1.364389, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.205, "high": 21.205, "low": 20.365, "close": 20.735001, "volume": 52242}, "trend_line": 18.947434, "activity_lines": {"activity_5": 20.590334, "activity_10": 20.144255, "activity_20": 19.430657, "activity_30": 19.164959}, "trend_signal": 1, "fair_value": 16.306244, "relative_strength": 3.373156, "rate_of_change": 0.34512275459298625, "market_dynamics": 1.48577, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.85, "high": 21.309999, "low": 20.799999, "close": 21.25, "volume": 47745}, "trend_line": 19.0211, "activity_lines": {"activity_5": 20.872667, "activity_10": 20.407655, "activity_20": 19.65211, "activity_30": 19.313512}, "trend_signal": 1, "fair_value": 16.309, "relative_strength": 1.858765, "rate_of_change": 0.3887914321274286, "market_dynamics": 1.47423, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.225, "high": 21.25, "low": 20.59, "close": 20.695, "volume": 59787}, "trend_line": 19.075667, "activity_lines": {"activity_5": 20.854667, "activity_10": 20.528546, "activity_20": 19.808086, "activity_30": 19.421506}, "trend_signal": 1, "fair_value": 16.311115, "relative_strength": -0.907671, "rate_of_change": 0.28687615332445915, "market_dynamics": 1.50253, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.690001, "high": 20.98, "low": 19.742001, "close": 20.370001, "volume": 32406}, "trend_line": 19.119467, "activity_lines": {"activity_5": 20.723334, "activity_10": 20.5608, "activity_20": 19.92181, "activity_30": 19.505011}, "trend_signal": 1, "fair_value": 16.307782, "relative_strength": 0.066667, "rate_of_change": 0.2296118924701346, "market_dynamics": 1.272258, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.43, "high": 20.75, "low": 20.285, "close": 20.49, "volume": 15688}, "trend_line": 19.186267, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.595309, "activity_20": 20.031486, "activity_30": 19.593433}, "trend_signal": 1, "fair_value": 16.306308, "relative_strength": 0.139427, "rate_of_change": 0.34938212451215633, "market_dynamics": 1.078244, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.575001, "high": 20.92, "low": 20.315001, "close": 20.885, "volume": 30962}, "trend_line": 19.2523, "activity_lines": {"activity_5": 20.675667, "activity_10": 20.680727, "activity_20": 20.164248, "activity_30": 19.703028}, "trend_signal": 1, "fair_value": 16.314686, "relative_strength": 2.321405, "rate_of_change": 0.3441680447791167, "market_dynamics": 0.899069, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.905001, "high": 21.200001, "low": 20.264999, "close": 20.375, "volume": 57777}, "trend_line": 19.291267, "activity_lines": {"activity_5": 20.554667, "activity_10": 20.645182, "activity_20": 20.235557, "activity_30": 19.77546}, "trend_signal": 1, "fair_value": 16.327295, "relative_strength": -1.659371, "rate_of_change": 0.20240179095484448, "market_dynamics": 0.61139, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.334999, "high": 21.190001, "low": 20.075001, "close": 21.17, "volume": 47445}, "trend_line": 19.367667, "activity_lines": {"activity_5": 20.757, "activity_10": 20.738637, "activity_20": 20.374472, "activity_30": 19.896669}, "trend_signal": 1, "fair_value": 16.351795, "relative_strength": -1.159579, "rate_of_change": 0.3960341225902869, "market_dynamics": 0.576266, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.18, "high": 21.799999, "low": 21.049999, "close": 21.775, "volume": 49242}, "trend_line": 19.460834, "activity_lines": {"activity_5": 21.129333, "activity_10": 20.932091, "activity_20": 20.559043, "activity_30": 20.051981}, "trend_signal": 1, "fair_value": 16.386122, "relative_strength": -0.632424, "rate_of_change": 0.4810439997754895, "market_dynamics": 0.669792, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.02, "high": 21.48, "low": 20.549999, "close": 21.325001, "volume": 125137}, "trend_line": 19.541934, "activity_lines": {"activity_5": 21.258, "activity_10": 21.014, "activity_20": 20.678695, "activity_30": 20.17225}, "trend_signal": 1, "fair_value": 16.417154, "relative_strength": -4.077514, "rate_of_change": 0.4167344523878208, "market_dynamics": 0.728056, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.745001, "high": 21.459999, "low": 20.549999, "close": 21.42, "volume": 37656}, "trend_line": 19.608334, "activity_lines": {"activity_5": 21.362667, "activity_10": 21.107273, "activity_20": 20.792305, "activity_30": 20.293415}, "trend_signal": 1, "fair_value": 16.445974, "relative_strength": -3.744969, "rate_of_change": 0.33978213210625935, "market_dynamics": 0.656985, "expectation": {"probability": 60.3205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.5, "high": 21.785, "low": 21.1, "close": 21.129999, "volume": 45304}, "trend_line": 19.692667, "activity_lines": {"activity_5": 21.335, "activity_10": 21.135364, "activity_20": 20.862933, "activity_30": 20.391587}, "trend_signal": 1, "fair_value": 16.475308, "relative_strength": -7.88, "rate_of_change": 0.4300875331886987, "market_dynamics": 0.447652, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.309999, "high": 21.795, "low": 21.290001, "close": 21.495001, "volume": 40139}, "trend_line": 19.798434, "activity_lines": {"activity_5": 21.378667, "activity_10": 21.232, "activity_20": 20.958, "activity_30": 20.507867}, "trend_signal": 1, "fair_value": 16.50493, "relative_strength": -5.146838, "rate_of_change": 0.537088247112492, "market_dynamics": 0.210837, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.17, "high": 21.17, "low": 19.931999, "close": 20.125, "volume": 52302}, "trend_line": 19.8986, "activity_lines": {"activity_5": 20.944, "activity_10": 21.065, "activity_20": 20.911043, "activity_30": 20.528936}, "trend_signal": 1, "fair_value": 16.52659, "relative_strength": -11.921982, "rate_of_change": 0.5059289032657733, "market_dynamics": -0.259474, "expectation": {"probability": 62.6589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.25, "high": 20.299999, "low": 18.598, "close": 18.598, "volume": 60815}, "trend_line": 19.937267, "activity_lines": {"activity_5": 20.110333, "activity_10": 20.624818, "activity_20": 20.7147, "activity_30": 20.445026}, "trend_signal": 1, "fair_value": 16.543013, "relative_strength": -19.788209, "rate_of_change": 0.19432020343139836, "market_dynamics": -0.593403, "expectation": {"probability": 66.4454, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.865999, "high": 18.865999, "low": 17.927999, "close": 18.472, "volume": 45634}, "trend_line": 19.947, "activity_lines": {"activity_5": 19.416467, "activity_10": 20.196127, "activity_20": 20.509891, "activity_30": 20.350493}, "trend_signal": 0, "fair_value": 16.550244, "relative_strength": -19.857262, "rate_of_change": 0.048818125372954366, "market_dynamics": -0.890599, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.408001, "high": 18.716, "low": 18.26, "close": 18.313999, "volume": 29978}, "trend_line": 19.935067, "activity_lines": {"activity_5": 18.866466, "activity_10": 19.782582, "activity_20": 20.294129, "activity_30": 20.245138}, "trend_signal": 0, "fair_value": 16.557436, "relative_strength": -19.799158, "rate_of_change": -0.05982353236075141, "market_dynamics": -1.277504, "expectation": {"probability": 61.6965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.309999, "high": 18.761999, "low": 17.538, "close": 17.538, "volume": 32357}, "trend_line": 19.897733, "activity_lines": {"activity_5": 18.245533, "activity_10": 19.265418, "activity_20": 20.010205, "activity_30": 20.090488}, "trend_signal": 0, "fair_value": 16.559859, "relative_strength": -21.319818, "rate_of_change": -0.18727802620378106, "market_dynamics": -1.419926, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.186001, "high": 17.474001, "low": 15.068, "close": 15.356, "volume": 86362}, "trend_line": 19.8382, "activity_lines": {"activity_5": 17.161066, "activity_10": 18.417564, "activity_20": 19.533148, "activity_30": 19.797473}, "trend_signal": 0, "fair_value": 16.552513, "relative_strength": -24.631038, "rate_of_change": -0.29919488818147416, "market_dynamics": -1.399452, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.082, "high": 16.368, "low": 14.0, "close": 15.194, "volume": 142734}, "trend_line": 19.739467, "activity_lines": {"activity_5": 16.340533, "activity_10": 17.656964, "activity_20": 19.063443, "activity_30": 19.497847}, "trend_signal": 0, "fair_value": 16.547744, "relative_strength": -24.006605, "rate_of_change": -0.4976913228014602, "market_dynamics": -1.289699, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.634, "high": 15.87, "low": 15.288, "close": 15.402, "volume": 33243}, "trend_line": 19.6464, "activity_lines": {"activity_5": 15.816267, "activity_10": 17.045654, "activity_20": 18.641195, "activity_30": 19.218011}, "trend_signal": 0, "fair_value": 16.548872, "relative_strength": -25.58037, "rate_of_change": -0.47147676277176753, "market_dynamics": -1.292427, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.152, "high": 16.476, "low": 15.082, "close": 16.424, "volume": 43523}, "trend_line": 19.5618, "activity_lines": {"activity_5": 15.837333, "activity_10": 16.729582, "activity_20": 18.341676, "activity_30": 19.010114}, "trend_signal": 0, "fair_value": 16.55691, "relative_strength": -23.928817, "rate_of_change": -0.43061324212068486, "market_dynamics": -1.254368, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.455999, "high": 17.028, "low": 16.167999, "close": 16.982, "volume": 54193}, "trend_line": 19.4922, "activity_lines": {"activity_5": 16.1704, "activity_10": 16.600527, "activity_20": 18.118281, "activity_30": 18.843675}, "trend_signal": 0, "fair_value": 16.573462, "relative_strength": -23.755763, "rate_of_change": -0.35579547894366165, "market_dynamics": -1.258528, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.966, "high": 17.254, "low": 16.726, "close": 17.091999, "volume": 49365}, "trend_line": 19.4188, "activity_lines": {"activity_5": 16.5772, "activity_10": 16.573527, "activity_20": 17.923043, "activity_30": 18.688824}, "trend_signal": 0, "fair_value": 16.593346, "relative_strength": -24.175882, "rate_of_change": -0.37656088076255867, "market_dynamics": -1.243372, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.879999, "high": 18.386, "low": 17.848, "close": 18.386, "volume": 67648}, "trend_line": 19.387, "activity_lines": {"activity_5": 17.2996, "activity_10": 16.836945, "activity_20": 17.866652, "activity_30": 18.622191}, "trend_signal": 0, "fair_value": 16.622103, "relative_strength": -18.956896, "rate_of_change": -0.16375883164768415, "market_dynamics": -0.878895, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.98, "high": 18.246, "low": 17.440001, "close": 17.667999, "volume": 51697}, "trend_line": 19.331533, "activity_lines": {"activity_5": 17.569866, "activity_10": 16.973672, "activity_20": 17.7519, "activity_30": 18.511288}, "trend_signal": 0, "fair_value": 16.643115, "relative_strength": -21.236295, "rate_of_change": -0.28610409036983625, "market_dynamics": -0.597682, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.9, "high": 18.568001, "low": 17.858, "close": 17.865999, "volume": 37623}, "trend_line": 19.2764, "activity_lines": {"activity_5": 17.755066, "activity_10": 17.161018, "activity_20": 17.671324, "activity_30": 18.416737}, "trend_signal": 0, "fair_value": 16.66491, "relative_strength": -21.167653, "rate_of_change": -0.2851972474195473, "market_dynamics": -0.356745, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.736, "high": 18.195999, "low": 17.576, "close": 18.129999, "volume": 45809}, "trend_line": 19.1934, "activity_lines": {"activity_5": 17.932132, "activity_10": 17.404508, "activity_20": 17.627838, "activity_30": 18.342776}, "trend_signal": 0, "fair_value": 16.692282, "relative_strength": -20.572078, "rate_of_change": -0.43057832375338967, "market_dynamics": -0.077674, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.059999, "high": 18.243999, "low": 17.502001, "close": 17.638, "volume": 29022}, "trend_line": 19.11, "activity_lines": {"activity_5": 17.868666, "activity_10": 17.547781, "activity_20": 17.551971, "activity_30": 18.242428}, "trend_signal": 0, "fair_value": 16.722615, "relative_strength": -19.615949, "rate_of_change": -0.4345243677514199, "market_dynamics": -0.018502, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.636, "high": 17.816, "low": 17.4, "close": 17.455999, "volume": 42398}, "trend_line": 18.991867, "activity_lines": {"activity_5": 17.708133, "activity_10": 17.616472, "activity_20": 17.478471, "activity_30": 18.135718}, "trend_signal": 0, "fair_value": 16.749769, "relative_strength": -19.396227, "rate_of_change": -0.6181737310308754, "market_dynamics": 0.102919, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.452, "high": 18.316, "low": 17.372, "close": 18.313999, "volume": 218205}, "trend_line": 18.911167, "activity_lines": {"activity_5": 17.895599, "activity_10": 17.800036, "activity_20": 17.505109, "activity_30": 18.091985}, "trend_signal": 0, "fair_value": 16.785397, "relative_strength": -17.358741, "rate_of_change": -0.4249187296857135, "market_dynamics": 0.420812, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.351999, "high": 18.402, "low": 17.874001, "close": 18.194, "volume": 41230}, "trend_line": 18.8093, "activity_lines": {"activity_5": 17.999999, "activity_10": 17.908836, "activity_20": 17.535109, "activity_30": 18.045716}, "trend_signal": 0, "fair_value": 16.813962, "relative_strength": -16.603787, "rate_of_change": -0.5386605702334425, "market_dynamics": 0.483936, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.139999, "high": 18.41, "low": 18.035999, "close": 18.344, "volume": 39036}, "trend_line": 18.730933, "activity_lines": {"activity_5": 18.132533, "activity_10": 18.012727, "activity_20": 17.593376, "activity_30": 18.015696}, "trend_signal": 0, "fair_value": 16.846769, "relative_strength": -17.051168, "rate_of_change": -0.4166396410286405, "market_dynamics": 0.609882, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.09, "high": 18.858, "low": 17.968, "close": 18.74, "volume": 43445}, "trend_line": 18.6766, "activity_lines": {"activity_5": 18.3828, "activity_10": 18.163854, "activity_20": 17.704362, "activity_30": 18.016281}, "trend_signal": 0, "fair_value": 16.876821, "relative_strength": -14.927595, "rate_of_change": -0.29007097510839286, "market_dynamics": 0.741823, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.893999, "high": 19.488001, "low": 18.346001, "close": 19.177999, "volume": 45988}, "trend_line": 18.632866, "activity_lines": {"activity_5": 18.7056, "activity_10": 18.364654, "activity_20": 17.863657, "activity_30": 18.04863}, "trend_signal": 0, "fair_value": 16.908218, "relative_strength": -12.303054, "rate_of_change": -0.23416467665421226, "market_dynamics": 0.695347, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.406, "high": 19.634001, "low": 18.6, "close": 18.816, "volume": 63861}, "trend_line": 18.5639, "activity_lines": {"activity_5": 18.792933, "activity_10": 18.485236, "activity_20": 17.985714, "activity_30": 18.060445}, "trend_signal": 0, "fair_value": 16.934423, "relative_strength": -10.735335, "rate_of_change": -0.3701309288651549, "market_dynamics": 0.792386, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.978001, "high": 19.496, "low": 18.886, "close": 18.978001, "volume": 63924}, "trend_line": 18.517333, "activity_lines": {"activity_5": 18.9008, "activity_10": 18.6144, "activity_20": 18.121562, "activity_30": 18.087161}, "trend_signal": 0, "fair_value": 16.95991, "relative_strength": -12.340617, "rate_of_change": -0.2508470741600611, "market_dynamics": 0.860588, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.968, "high": 19.285999, "low": 18.858, "close": 19.15, "volume": 40691}, "trend_line": 18.45, "activity_lines": {"activity_5": 19.013733, "activity_10": 18.754618, "activity_20": 18.270628, "activity_30": 18.127978}, "trend_signal": 0, "fair_value": 16.989372, "relative_strength": -11.869662, "rate_of_change": -0.36362147831980673, "market_dynamics": 0.929117, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.15, "high": 19.209999, "low": 18.49, "close": 19.011999, "volume": 46917}, "trend_line": 18.3579, "activity_lines": {"activity_5": 19.026933, "activity_10": 18.8512, "activity_20": 18.398876, "activity_30": 18.164236}, "trend_signal": 0, "fair_value": 17.02109, "relative_strength": -12.098186, "rate_of_change": -0.49918699186991067, "market_dynamics": 0.892177, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.158001, "high": 19.242001, "low": 18.854, "close": 18.931999, "volume": 31265}, "trend_line": 18.278133, "activity_lines": {"activity_5": 18.995333, "activity_10": 18.908254, "activity_20": 18.502095, "activity_30": 18.201275}, "trend_signal": 0, "fair_value": 17.057397, "relative_strength": -10.402257, "rate_of_change": -0.4345104832252074, "market_dynamics": 0.889737, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.938, "high": 19.021999, "low": 18.634001, "close": 18.709999, "volume": 36554}, "trend_line": 18.1878, "activity_lines": {"activity_5": 18.906133, "activity_10": 18.898109, "activity_20": 18.566371, "activity_30": 18.229137}, "trend_signal": 1, "fair_value": 17.090346, "relative_strength": -10.026215, "rate_of_change": -0.494213495437423, "market_dynamics": 0.785869, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.954, "high": 19.236, "low": 18.902, "close": 19.124001, "volume": 44549}, "trend_line": 18.120933, "activity_lines": {"activity_5": 18.962, "activity_10": 18.956036, "activity_20": 18.654323, "activity_30": 18.289537}, "trend_signal": 1, "fair_value": 17.13141, "relative_strength": -8.099133, "rate_of_change": -0.36764754395802934, "market_dynamics": 0.745293, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.208, "high": 19.625999, "low": 19.068001, "close": 19.554001, "volume": 38930}, "trend_line": 18.056233, "activity_lines": {"activity_5": 19.151467, "activity_10": 19.075236, "activity_20": 18.770371, "activity_30": 18.381993}, "trend_signal": 1, "fair_value": 17.177436, "relative_strength": -5.499745, "rate_of_change": -0.3570456333567481, "market_dynamics": 0.895897, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.719999, "high": 20.139999, "low": 19.459999, "close": 19.559999, "volume": 53891}, "trend_line": 18.0374, "activity_lines": {"activity_5": 19.316, "activity_10": 19.173527, "activity_20": 18.874743, "activity_30": 18.47901}, "trend_signal": 1, "fair_value": 17.224744, "relative_strength": -5.558412, "rate_of_change": -0.10430193274531413, "market_dynamics": 1.083737, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.716, "high": 20.725, "low": 19.596001, "close": 20.655001, "volume": 95325}, "trend_line": 18.105966, "activity_lines": {"activity_5": 19.809, "activity_10": 19.456, "activity_20": 19.071648, "activity_30": 18.647888}, "trend_signal": 1, "fair_value": 17.276571, "relative_strength": -2.564437, "rate_of_change": 0.380132391586354, "market_dynamics": 1.472054, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.995001, "high": 21.275, "low": 20.575001, "close": 20.584999, "volume": 96699}, "trend_line": 18.1764, "activity_lines": {"activity_5": 20.1638, "activity_10": 19.698891, "activity_20": 19.251081, "activity_30": 18.807826}, "trend_signal": 1, "fair_value": 17.331256, "relative_strength": -2.026613, "rate_of_change": 0.3890098987262117, "market_dynamics": 1.76181, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.605, "high": 21.09, "low": 19.878, "close": 20.135, "volume": 89126}, "trend_line": 18.2371, "activity_lines": {"activity_5": 20.2436, "activity_10": 19.8278, "activity_20": 19.373767, "activity_30": 18.934187}, "trend_signal": 1, "fair_value": 17.381635, "relative_strength": -2.216277, "rate_of_change": 0.3339495169560564, "market_dynamics": 1.863099, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.705, "high": 21.299999, "low": 20.684999, "close": 21.045, "volume": 45823}, "trend_line": 18.354, "activity_lines": {"activity_5": 20.559333, "activity_10": 20.101127, "activity_20": 19.572314, "activity_30": 19.115342}, "trend_signal": 1, "fair_value": 17.43409, "relative_strength": 0.75941, "rate_of_change": 0.6410010363489674, "market_dynamics": 1.843003, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.535, "high": 21.66, "low": 21.309999, "close": 21.58, "volume": 104070}, "trend_line": 18.561466, "activity_lines": {"activity_5": 20.954, "activity_10": 20.437273, "activity_20": 19.807933, "activity_30": 19.323471}, "trend_signal": 1, "fair_value": 17.491128, "relative_strength": 4.799631, "rate_of_change": 1.1303585049580482, "market_dynamics": 1.825004, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.715, "high": 21.834999, "low": 19.964001, "close": 19.964001, "volume": 109491}, "trend_line": 18.720466, "activity_lines": {"activity_5": 20.675334, "activity_10": 20.432909, "activity_20": 19.870876, "activity_30": 19.413957}, "trend_signal": 1, "fair_value": 17.530795, "relative_strength": -0.94976, "rate_of_change": 0.8566133731031748, "market_dynamics": 1.586141, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.65, "high": 20.780001, "low": 19.601999, "close": 20.075001, "volume": 58779}, "trend_line": 18.876233, "activity_lines": {"activity_5": 20.479734, "activity_10": 20.429964, "activity_20": 19.932448, "activity_30": 19.501346}, "trend_signal": 1, "fair_value": 17.574724, "relative_strength": -1.216828, "rate_of_change": 0.8320679624107695, "market_dynamics": 1.295188, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.93, "high": 19.996, "low": 18.700001, "close": 18.944, "volume": 88433}, "trend_line": 18.960233, "activity_lines": {"activity_5": 19.941134, "activity_10": 20.196564, "activity_20": 19.877919, "activity_30": 19.505718}, "trend_signal": 1, "fair_value": 17.610353, "relative_strength": -3.030786, "rate_of_change": 0.4450040429147046, "market_dynamics": 0.819667, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.208, "high": 20.049999, "low": 19.110001, "close": 19.941999, "volume": 37322}, "trend_line": 19.0589, "activity_lines": {"activity_5": 19.8146, "activity_10": 20.147891, "activity_20": 19.914867, "activity_30": 19.569058}, "trend_signal": 1, "fair_value": 17.651981, "relative_strength": -0.615589, "rate_of_change": 0.5203891745423304, "market_dynamics": 0.211787, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.888, "high": 20.844999, "low": 19.785999, "close": 20.795, "volume": 206636}, "trend_line": 19.182333, "activity_lines": {"activity_5": 20.045933, "activity_10": 20.247255, "activity_20": 20.025443, "activity_30": 19.681064}, "trend_signal": 1, "fair_value": 17.700269, "relative_strength": 3.227606, "rate_of_change": 0.6476396853963164, "market_dynamics": 0.120655, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.809999, "high": 21.025, "low": 20.4, "close": 20.4, "volume": 50083}, "trend_line": 19.249466, "activity_lines": {"activity_5": 20.197933, "activity_10": 20.252345, "activity_20": 20.088614, "activity_30": 19.759624}, "trend_signal": 1, "fair_value": 17.747782, "relative_strength": 0.999316, "rate_of_change": 0.34997307157581864, "market_dynamics": -0.0939, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.48, "high": 20.555, "low": 19.662001, "close": 20.145, "volume": 46341}, "trend_line": 19.332033, "activity_lines": {"activity_5": 20.235867, "activity_10": 20.215709, "activity_20": 20.121681, "activity_30": 19.8174}, "trend_signal": 1, "fair_value": 17.795891, "relative_strength": -0.233668, "rate_of_change": 0.4289313791873363, "market_dynamics": -0.128298, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.34, "high": 20.51, "low": 20.34, "close": 20.415001, "volume": 11409}, "trend_line": 19.417, "activity_lines": {"activity_5": 20.359134, "activity_10": 20.236164, "activity_20": 20.174133, "activity_30": 19.887269}, "trend_signal": 1, "fair_value": 17.846295, "relative_strength": 1.326182, "rate_of_change": 0.43951404386699766, "market_dynamics": -0.149151, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.584999, "high": 20.745001, "low": 20.485001, "close": 20.57, "volume": 51404}, "trend_line": 19.498333, "activity_lines": {"activity_5": 20.436, "activity_10": 20.279709, "activity_20": 20.234505, "activity_30": 19.961656}, "trend_signal": 1, "fair_value": 17.895, "relative_strength": 1.765083, "rate_of_change": 0.4188752124426905, "market_dynamics": -0.422268, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.82, "high": 21.815001, "low": 20.82, "close": 21.799999, "volume": 105941}, "trend_line": 19.637067, "activity_lines": {"activity_5": 20.881, "activity_10": 20.555527, "activity_20": 20.405257, "activity_30": 20.110151}, "trend_signal": 1, "fair_value": 17.948231, "relative_strength": 5.122227, "rate_of_change": 0.7115172358580576, "market_dynamics": -0.248018, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.665001, "high": 21.955, "low": 21.41, "close": 21.92, "volume": 99666}, "trend_line": 19.785867, "activity_lines": {"activity_5": 21.299, "activity_10": 20.849164, "activity_20": 20.574162, "activity_30": 20.257437}, "trend_signal": 1, "fair_value": 18.001346, "relative_strength": 5.915473, "rate_of_change": 0.7577506355709912, "market_dynamics": 0.036172, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.705, "high": 21.709999, "low": 21.045, "close": 21.25, "volume": 138657}, "trend_line": 19.883733, "activity_lines": {"activity_5": 21.392333, "activity_10": 20.985418, "activity_20": 20.665029, "activity_30": 20.351897}, "trend_signal": 1, "fair_value": 18.045859, "relative_strength": 4.717345, "rate_of_change": 0.4946257851627113, "market_dynamics": 0.297195, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.305, "high": 21.305, "low": 20.690001, "close": 20.860001, "volume": 213586}, "trend_line": 19.9726, "activity_lines": {"activity_5": 21.282, "activity_10": 21.0294, "activity_20": 20.706657, "activity_30": 20.414882}, "trend_signal": 1, "fair_value": 18.083487, "relative_strength": 4.635436, "rate_of_change": 0.44693317899611945, "market_dynamics": 0.458285, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.41, "high": 21.055, "low": 20.065001, "close": 20.82, "volume": 105961}, "trend_line": 20.055133, "activity_lines": {"activity_5": 21.128667, "activity_10": 21.031273, "activity_20": 20.73621, "activity_30": 20.469553}, "trend_signal": 1, "fair_value": 18.123359, "relative_strength": 4.010264, "rate_of_change": 0.41323112664350925, "market_dynamics": 0.277076, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.834999, "high": 21.514999, "low": 20.775, "close": 21.32, "volume": 56483}, "trend_line": 20.141133, "activity_lines": {"activity_5": 21.125334, "activity_10": 21.108091, "activity_20": 20.807352, "activity_30": 20.551157}, "trend_signal": 1, "fair_value": 18.167795, "relative_strength": 5.88959, "rate_of_change": 0.4288178991383329, "market_dynamics": 0.245694, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.475, "high": 21.969999, "low": 21.275, "close": 21.85, "volume": 55537}, "trend_line": 20.2302, "activity_lines": {"activity_5": 21.330667, "activity_10": 21.271727, "activity_20": 20.920591, "activity_30": 20.661407}, "trend_signal": 1, "fair_value": 18.215769, "relative_strength": 7.290246, "rate_of_change": 0.44221444741961646, "market_dynamics": 0.35219, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.665001, "high": 22.280001, "low": 21.485001, "close": 21.959999, "volume": 250519}, "trend_line": 20.335, "activity_lines": {"activity_5": 21.577333, "activity_10": 21.429, "activity_20": 21.038614, "activity_30": 20.773006}, "trend_signal": 1, "fair_value": 18.261205, "relative_strength": 7.791254, "rate_of_change": 0.5180373896451883, "market_dynamics": 0.765583, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.465, "high": 21.695, "low": 20.514999, "close": 20.924999, "volume": 133127}, "trend_line": 20.3999, "activity_lines": {"activity_5": 21.431666, "activity_10": 21.365091, "activity_20": 21.051519, "activity_30": 20.811071}, "trend_signal": 1, "fair_value": 18.301788, "relative_strength": 9.876565, "rate_of_change": 0.3191541676911628, "market_dynamics": 0.872353, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.02, "high": 20.915001, "low": 19.941999, "close": 20.344999, "volume": 66872}, "trend_line": 20.439733, "activity_lines": {"activity_5": 21.088333, "activity_10": 21.186454, "activity_20": 21.005424, "activity_30": 20.807529}, "trend_signal": 1, "fair_value": 18.338615, "relative_strength": 7.322033, "rate_of_change": 0.19526076108216983, "market_dynamics": 0.48617, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.200001, "high": 20.73, "low": 19.591999, "close": 19.66, "volume": 62955}, "trend_line": 20.461333, "activity_lines": {"activity_5": 20.548333, "activity_10": 20.887363, "activity_20": 20.897424, "activity_30": 20.757224}, "trend_signal": 1, "fair_value": 18.370321, "relative_strength": 8.451161, "rate_of_change": 0.10567652718359577, "market_dynamics": -0.100338, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.1, "high": 20.014999, "low": 18.714001, "close": 18.785999, "volume": 78774}, "trend_line": 20.456467, "activity_lines": {"activity_5": 19.827666, "activity_10": 20.468272, "activity_20": 20.715328, "activity_30": 20.649137}, "trend_signal": 0, "fair_value": 18.392846, "relative_strength": 3.847174, "rate_of_change": -0.02378144180537903, "market_dynamics": -0.937467, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.648001, "high": 19.642, "low": 18.518, "close": 19.256001, "volume": 37143}, "trend_line": 20.474667, "activity_lines": {"activity_5": 19.467933, "activity_10": 20.191618, "activity_20": 20.583605, "activity_30": 20.571688}, "trend_signal": 0, "fair_value": 18.422359, "relative_strength": 2.248961, "rate_of_change": 0.08896941979277369, "market_dynamics": -1.327037, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.202, "high": 20.299999, "low": 18.93, "close": 20.030001, "volume": 42951}, "trend_line": 20.504867, "activity_lines": {"activity_5": 19.546467, "activity_10": 20.091945, "activity_20": 20.529495, "activity_30": 20.543}, "trend_signal": 0, "fair_value": 18.455808, "relative_strength": 3.283888, "rate_of_change": 0.1474993463874195, "market_dynamics": -1.332427, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.922001, "high": 21.334999, "low": 19.846001, "close": 21.334999, "volume": 89451}, "trend_line": 20.564233, "activity_lines": {"activity_5": 20.119667, "activity_10": 20.244636, "activity_20": 20.5945, "activity_30": 20.596557}, "trend_signal": 0, "fair_value": 18.496737, "relative_strength": 5.669797, "rate_of_change": 0.2895215072597188, "market_dynamics": -1.087772, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.125, "high": 21.33, "low": 20.950001, "close": 21.155001, "volume": 93480}, "trend_line": 20.6174, "activity_lines": {"activity_5": 20.566867, "activity_10": 20.355236, "activity_20": 20.635729, "activity_30": 20.634671}, "trend_signal": 0, "fair_value": 18.538167, "relative_strength": 6.919615, "rate_of_change": 0.25854112818114056, "market_dynamics": -0.825047, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.889999, "high": 21.940001, "low": 21.26, "close": 21.65, "volume": 133354}, "trend_line": 20.650567, "activity_lines": {"activity_5": 21.0794, "activity_10": 20.558836, "activity_20": 20.722386, "activity_30": 20.70129}, "trend_signal": 0, "fair_value": 18.5815, "relative_strength": 8.290089, "rate_of_change": 0.1608689747494778, "market_dynamics": -0.408165, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.860001, "high": 23.139999, "low": 21.620001, "close": 23.125, "volume": 110859}, "trend_line": 20.735233, "activity_lines": {"activity_5": 21.892667, "activity_10": 21.034255, "activity_20": 20.943567, "activity_30": 20.860931}, "trend_signal": 1, "fair_value": 18.632006, "relative_strength": 14.850111, "rate_of_change": 0.40999358516403994, "market_dynamics": 0.099105, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.059999, "high": 23.23, "low": 22.475, "close": 22.66, "volume": 299134}, "trend_line": 20.8194, "activity_lines": {"activity_5": 22.293, "activity_10": 21.403946, "activity_20": 21.106271, "activity_30": 20.98511}, "trend_signal": 1, "fair_value": 18.674494, "relative_strength": 13.907291, "rate_of_change": 0.4059129694853236, "market_dynamics": 0.513393, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.165001, "high": 22.85, "low": 21.469999, "close": 22.85, "volume": 165196}, "trend_line": 20.879567, "activity_lines": {"activity_5": 22.581333, "activity_10": 21.776636, "activity_20": 21.276381, "activity_30": 21.116116}, "trend_signal": 1, "fair_value": 18.714583, "relative_strength": 10.099163, "rate_of_change": 0.28899487977559324, "market_dynamics": 0.835257, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.889999, "high": 23.200001, "low": 22.305, "close": 22.635, "volume": 179118}, "trend_line": 20.914733, "activity_lines": {"activity_5": 22.697, "activity_10": 22.064691, "activity_20": 21.415157, "activity_30": 21.22937}, "trend_signal": 1, "fair_value": 18.749385, "relative_strength": 7.733846, "rate_of_change": 0.16842303291058044, "market_dynamics": 0.974372, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.34, "high": 22.424999, "low": 21.975, "close": 22.075001, "volume": 11729}, "trend_line": 20.9851, "activity_lines": {"activity_5": 22.527334, "activity_10": 22.196837, "activity_20": 21.496624, "activity_30": 21.304226}, "trend_signal": 1, "fair_value": 18.78016, "relative_strength": 6.179934, "rate_of_change": 0.3364470395103823, "market_dynamics": 0.789121, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.98, "high": 21.225, "low": 20.9, "close": 21.1, "volume": 11112}, "trend_line": 21.019267, "activity_lines": {"activity_5": 22.004334, "activity_10": 22.091909, "activity_20": 21.484495, "activity_30": 21.311639}, "trend_signal": 1, "fair_value": 18.801532, "relative_strength": 1.751945, "rate_of_change": 0.1628155214890568, "market_dynamics": 0.470933, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.799999, "high": 21.915001, "low": 21.790001, "close": 21.815001, "volume": 10215}, "trend_line": 21.114967, "activity_lines": {"activity_5": 21.854667, "activity_10": 22.083455, "activity_20": 21.541176, "activity_30": 21.362976}, "trend_signal": 1, "fair_value": 18.833846, "relative_strength": 3.427495, "rate_of_change": 0.4552965619590863, "market_dynamics": 0.300586, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.780001, "high": 20.924999, "low": 20.620001, "close": 20.924999, "volume": 9561}, "trend_line": 21.147733, "activity_lines": {"activity_5": 21.464667, "activity_10": 21.880727, "activity_20": 21.508548, "activity_30": 21.35072}, "trend_signal": 1, "fair_value": 18.857391, "relative_strength": 0.276214, "rate_of_change": 0.1551790253804268, "market_dynamics": 0.072375, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.184999, "high": 22.184999, "low": 21.985001, "close": 22.09, "volume": 9753}, "trend_line": 21.1909, "activity_lines": {"activity_5": 21.591333, "activity_10": 21.897273, "activity_20": 21.586372, "activity_30": 21.411512}, "trend_signal": 1, "fair_value": 18.890558, "relative_strength": 1.097344, "rate_of_change": 0.20412116986724013, "market_dynamics": 0.122607, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.059999, "high": 21.290001, "low": 21.059999, "close": 21.209999, "volume": 19243}, "trend_line": 21.2179, "activity_lines": {"activity_5": 21.461, "activity_10": 21.736818, "activity_20": 21.576719, "activity_30": 21.412744}, "trend_signal": 1, "fair_value": 18.915571, "relative_strength": -0.375146, "rate_of_change": 0.12741318207344202, "market_dynamics": 0.085545, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.732, "high": 19.860001, "low": 19.6, "close": 19.771999, "volume": 16787}, "trend_line": 21.205467, "activity_lines": {"activity_5": 20.908999, "activity_10": 21.322909, "activity_20": 21.433162, "activity_30": 21.31946}, "trend_signal": 0, "fair_value": 18.93234, "relative_strength": -6.298942, "rate_of_change": -0.058596750856595006, "market_dynamics": -0.262876, "expectation": {"probability": 62.8081, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.732, "high": 19.888, "low": 19.65, "close": 19.818001, "volume": 6148}, "trend_line": 21.185567, "activity_lines": {"activity_5": 20.460866, "activity_10": 20.978327, "activity_20": 21.304405, "activity_30": 21.229946}, "trend_signal": 0, "fair_value": 18.948353, "relative_strength": -7.078985, "rate_of_change": -0.09384372435655298, "market_dynamics": -0.596034, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.32, "high": 20.389999, "low": 19.983999, "close": 20.01, "volume": 13360}, "trend_line": 21.1669, "activity_lines": {"activity_5": 20.209867, "activity_10": 20.720327, "activity_20": 21.199205, "activity_30": 21.154103}, "trend_signal": 0, "fair_value": 18.970891, "relative_strength": -8.073081, "rate_of_change": -0.08811187352219865, "market_dynamics": -1.012146, "expectation": {"probability": 61.0944, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.245001, "high": 21.665001, "low": 21.245001, "close": 21.665001, "volume": 21598}, "trend_line": 21.1624, "activity_lines": {"activity_5": 20.571534, "activity_10": 20.814873, "activity_20": 21.253219, "activity_30": 21.186239}, "trend_signal": 0, "fair_value": 19.009244, "relative_strength": -3.162772, "rate_of_change": -0.021259608161783815, "market_dynamics": -1.110658, "expectation": {"probability": 58.3623, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.665001, "high": 22.09, "low": 21.540001, "close": 21.855, "volume": 63518}, "trend_line": 21.160233, "activity_lines": {"activity_5": 21.024867, "activity_10": 20.9616, "activity_20": 21.315781, "activity_30": 21.230923}, "trend_signal": 0, "fair_value": 19.051647, "relative_strength": -2.848921, "rate_of_change": -0.010239859373228131, "market_dynamics": -0.940989, "expectation": {"probability": 58.7605, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21.885, "high": 21.995001, "low": 20.5, "close": 20.690001, "volume": 66194}, "trend_line": 21.141567, "activity_lines": {"activity_5": 21.046867, "activity_10": 20.900509, "activity_20": 21.252776, "activity_30": 21.200585}, "trend_signal": 0, "fair_value": 19.084853, "relative_strength": -6.982424, "rate_of_change": -0.08821263924647323, "market_dynamics": -0.743138, "expectation": {"probability": 63.7195, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20.605, "high": 21.0, "low": 20.285, "close": 20.924999, "volume": 65626}, "trend_line": 21.143733, "activity_lines": {"activity_5": 21.086, "activity_10": 20.8896, "activity_20": 21.205324, "activity_30": 21.186613}, "trend_signal": 0, "fair_value": 19.115103, "relative_strength": -7.451085, "rate_of_change": 0.010245219760685455, "market_dynamics": -0.540524, "expectation": {"probability": 61.3515, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 20.905001, "high": 20.905001, "low": 20.030001, "close": 20.639999, "volume": 179765}, "trend_line": 21.137733, "activity_lines": {"activity_5": 20.956333, "activity_10": 20.843054, "activity_20": 21.126467, "activity_30": 21.154114}, "trend_signal": 0, "fair_value": 19.145397, "relative_strength": -6.875529, "rate_of_change": -0.028377202833578283, "market_dynamics": -0.429987, "expectation": {"probability": 63.9029, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 20.805, "high": 20.805, "low": 19.906, "close": 20.325001, "volume": 108331}, "trend_line": 21.104567, "activity_lines": {"activity_5": 20.679667, "activity_10": 20.744418, "activity_20": 21.020919, "activity_30": 21.10168}, "trend_signal": 0, "fair_value": 19.175506, "relative_strength": -6.557478, "rate_of_change": -0.15690424323176644, "market_dynamics": -0.430033, "expectation": {"probability": 63.7097, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [15.748, 15.176, 15.49, 15.252, 15.15, 14.212, 14.032, 15.022, 15.042, 15.572, 15.724, 16.152, 16.302, 16.927999, 16.968, 17.040001, 16.08, 17.222, 17.261999, 17.646, 17.746, 18.174, 18.472, 18.695999, 19.372, 19.306, 19.284, 19.389999, 19.308001, 18.733999, 18.612, 17.868, 18.528, 18.85, 19.068001, 19.24, 19.077999, 18.700001, 18.938, 19.322001, 18.846001, 18.98, 18.892, 19.441999, 18.629999, 18.51, 15.8, 17.436001, 18.162001, 18.702, 18.722, 17.41, 18.049999, 18.382, 18.893999, 19.177999, 19.327999, 19.448, 19.450001, 19.406, 20.805, 20.215, 21.205, 20.85, 21.225, 20.690001, 20.43, 20.575001, 20.905001, 20.334999, 21.18, 21.02, 20.745001, 21.5, 21.309999, 21.17, 20.25, 18.865999, 18.408001, 18.309999, 17.186001, 14.082, 15.634, 15.152, 16.455999, 16.966, 17.879999, 17.98, 17.9, 17.736, 18.059999, 17.636, 17.452, 18.351999, 18.139999, 18.09, 18.893999, 19.406, 18.978001, 18.968, 19.15, 19.158001, 18.938, 18.954, 19.208, 19.719999, 19.716, 20.995001, 20.605, 20.705, 21.535, 21.715, 20.65, 19.93, 19.208, 19.888, 20.809999, 20.48, 20.34, 20.584999, 20.82, 21.665001, 21.705, 21.305, 20.41, 20.834999, 21.475, 21.665001, 21.465, 20.02, 20.200001, 19.1, 18.648001, 19.202, 19.922001, 21.125, 21.889999, 21.860001, 23.059999, 22.165001, 22.889999, 22.34, 20.98, 21.799999, 20.780001, 22.184999, 21.059999, 19.732, 19.732, 20.32, 21.245001, 21.665001, 21.885, 20.605, 20.905001, 20.805], "highs": [15.748, 15.474, 15.54, 15.498, 15.208, 14.432, 14.92, 15.08, 15.594, 15.856, 16.191999, 16.274, 16.993999, 17.181999, 17.084, 17.040001, 17.34, 17.290001, 17.672001, 17.85, 18.101999, 18.535999, 18.836, 19.142, 20.1, 19.646, 19.568001, 19.488001, 19.308001, 18.954, 18.700001, 18.466, 18.841999, 19.200001, 19.436001, 19.24, 19.195999, 19.08, 19.398001, 19.389999, 19.073999, 18.98, 19.448, 19.441999, 18.950001, 18.667999, 17.6, 18.312, 18.778, 18.818001, 18.722, 18.208, 18.398001, 19.018, 19.218, 19.312, 19.528, 19.521999, 19.788, 20.620001, 20.959999, 21.040001, 21.205, 21.309999, 21.25, 20.98, 20.75, 20.92, 21.200001, 21.190001, 21.799999, 21.48, 21.459999, 21.785, 21.795, 21.17, 20.299999, 18.865999, 18.716, 18.761999, 17.474001, 16.368, 15.87, 16.476, 17.028, 17.254, 18.386, 18.246, 18.568001, 18.195999, 18.243999, 17.816, 18.316, 18.402, 18.41, 18.858, 19.488001, 19.634001, 19.496, 19.285999, 19.209999, 19.242001, 19.021999, 19.236, 19.625999, 20.139999, 20.725, 21.275, 21.09, 21.299999, 21.66, 21.834999, 20.780001, 19.996, 20.049999, 20.844999, 21.025, 20.555, 20.51, 20.745001, 21.815001, 21.955, 21.709999, 21.305, 21.055, 21.514999, 21.969999, 22.280001, 21.695, 20.915001, 20.73, 20.014999, 19.642, 20.299999, 21.334999, 21.33, 21.940001, 23.139999, 23.23, 22.85, 23.200001, 22.424999, 21.225, 21.915001, 20.924999, 22.184999, 21.290001, 19.860001, 19.888, 20.389999, 21.665001, 22.09, 21.995001, 21.0, 20.905001, 20.805], "lows": [15.062, 14.988, 14.97, 15.146, 14.2, 13.812, 13.862, 14.774, 14.908, 15.512, 15.574, 15.966, 16.24, 16.780001, 16.879999, 16.002001, 16.056, 16.870001, 17.261999, 17.348, 17.629999, 17.860001, 17.878, 18.591999, 19.112, 18.941999, 18.978001, 19.16, 18.438, 18.540001, 17.799999, 17.722, 18.393999, 18.816, 18.916, 18.914, 18.48, 18.672001, 18.808001, 18.82, 18.615999, 18.582001, 18.841999, 18.59, 17.889999, 16.927999, 15.7, 17.436001, 18.128, 18.472, 17.077999, 17.389999, 17.9, 18.222, 18.712, 18.83, 18.91, 18.958, 19.096001, 19.4, 20.1, 19.934, 20.365, 20.799999, 20.59, 19.742001, 20.285, 20.315001, 20.264999, 20.075001, 21.049999, 20.549999, 20.549999, 21.1, 21.290001, 19.931999, 18.598, 17.927999, 18.26, 17.538, 15.068, 14.0, 15.288, 15.082, 16.167999, 16.726, 17.848, 17.440001, 17.858, 17.576, 17.502001, 17.4, 17.372, 17.874001, 18.035999, 17.968, 18.346001, 18.6, 18.886, 18.858, 18.49, 18.854, 18.634001, 18.902, 19.068001, 19.459999, 19.596001, 20.575001, 19.878, 20.684999, 21.309999, 19.964001, 19.601999, 18.700001, 19.110001, 19.785999, 20.4, 19.662001, 20.34, 20.485001, 20.82, 21.41, 21.045, 20.690001, 20.065001, 20.775, 21.275, 21.485001, 20.514999, 19.941999, 19.591999, 18.714001, 18.518, 18.93, 19.846001, 20.950001, 21.26, 21.620001, 22.475, 21.469999, 22.305, 21.975, 20.9, 21.790001, 20.620001, 21.985001, 21.059999, 19.6, 19.65, 19.983999, 21.245001, 21.540001, 20.5, 20.285, 20.030001, 19.906], "closes": [15.184, 15.392, 15.218, 15.224, 14.214, 13.896, 14.886, 14.9, 15.51, 15.724, 16.152, 16.232, 16.966, 16.884001, 17.040001, 16.118, 17.219999, 17.021999, 17.610001, 17.709999, 18.028, 18.354, 18.67, 19.122, 19.492001, 19.077999, 19.458, 19.398001, 18.552, 18.700001, 17.837999, 18.4, 18.780001, 19.040001, 19.058001, 19.056, 18.486, 18.903999, 19.205999, 18.878, 18.98, 18.892, 19.427999, 18.6, 18.322001, 17.120001, 17.438, 18.18, 18.672001, 18.658001, 17.142, 18.156, 18.194, 18.962, 19.07, 19.294001, 19.34, 19.332001, 19.52, 20.620001, 20.139999, 21.0, 20.735001, 21.25, 20.695, 20.370001, 20.49, 20.885, 20.375, 21.17, 21.775, 21.325001, 21.42, 21.129999, 21.495001, 20.125, 18.598, 18.472, 18.313999, 17.538, 15.356, 15.194, 15.402, 16.424, 16.982, 17.091999, 18.386, 17.667999, 17.865999, 18.129999, 17.638, 17.455999, 18.313999, 18.194, 18.344, 18.74, 19.177999, 18.816, 18.978001, 19.15, 19.011999, 18.931999, 18.709999, 19.124001, 19.554001, 19.559999, 20.655001, 20.584999, 20.135, 21.045, 21.58, 19.964001, 20.075001, 18.944, 19.941999, 20.795, 20.4, 20.145, 20.415001, 20.57, 21.799999, 21.92, 21.25, 20.860001, 20.82, 21.32, 21.85, 21.959999, 20.924999, 20.344999, 19.66, 18.785999, 19.256001, 20.030001, 21.334999, 21.155001, 21.65, 23.125, 22.66, 22.85, 22.635, 22.075001, 21.1, 21.815001, 20.924999, 22.09, 21.209999, 19.771999, 19.818001, 20.01, 21.665001, 21.855, 20.690001, 20.924999, 20.639999, 20.325001], "volumes": [49638, 26824, 40380, 41762, 165863, 54726, 23445, 20770, 50362, 29865, 52223, 9786, 30354, 23047, 11316, 34070, 40850, 32449, 51503, 79409, 85005, 70622, 70561, 64208, 86946, 69346, 168181, 70848, 80452, 38469, 41322, 36808, 20776, 40238, 44195, 33004, 51952, 50327, 32523, 30152, 18581, 30640, 39577, 24041, 42985, 32121, 163835, 13042, 17520, 11130, 28478, 18839, 9314, 19680, 20532, 29172, 50420, 33491, 27755, 54070, 48318, 52382, 52242, 47745, 59787, 32406, 15688, 30962, 57777, 47445, 49242, 125137, 37656, 45304, 40139, 52302, 60815, 45634, 29978, 32357, 86362, 142734, 33243, 43523, 54193, 49365, 67648, 51697, 37623, 45809, 29022, 42398, 218205, 41230, 39036, 43445, 45988, 63861, 63924, 40691, 46917, 31265, 36554, 44549, 38930, 53891, 95325, 96699, 89126, 45823, 104070, 109491, 58779, 88433, 37322, 206636, 50083, 46341, 11409, 51404, 105941, 99666, 138657, 213586, 105961, 56483, 55537, 250519, 133127, 66872, 62955, 78774, 37143, 42951, 89451, 93480, 133354, 110859, 299134, 165196, 179118, 11729, 11112, 10215, 9561, 9753, 19243, 16787, 6148, 13360, 21598, 63518, 66194, 65626, 179765, 108331], "sma": {"5": [null, null, null, null, 15.0464, 14.7888, 14.6876, 14.624, 14.6812, 14.9832, 15.4344, 15.7036, 16.1168, 16.3916, 16.6548, 16.648, 16.8456, 16.8568, 17.002, 17.136, 17.518, 17.7448, 18.0744, 18.3768, 18.7332, 18.9432, 19.164, 19.3096, 19.1956, 19.0372, 18.7892, 18.5776, 18.454, 18.5516, 18.6232, 18.8668, 18.884, 18.9088, 18.942, 18.906, 18.8908, 18.972, 19.0768, 18.9556, 18.8444, 18.4724, 18.1816, 17.932, 17.9464, 18.0136, 18.018, 18.1616, 18.1644, 18.2224, 18.3048, 18.7352, 18.972, 19.1996, 19.3112, 19.6212, 19.7904, 20.1224, 20.403, 20.749, 20.764, 20.81, 20.708, 20.738, 20.563, 20.658, 20.939, 21.106, 21.213, 21.364, 21.429, 21.099, 20.5536, 19.964, 19.4008, 18.6094, 17.6556, 16.9748, 16.3608, 15.9828, 15.8716, 16.2188, 16.8572, 17.3104, 17.5988, 17.8284, 17.9376, 17.7516, 17.8808, 17.9464, 17.9892, 18.2096, 18.554, 18.6544, 18.8112, 18.9724, 19.0268, 18.9776, 18.9564, 18.9856, 19.0664, 19.176, 19.5206, 19.8956, 20.0978, 20.396, 20.8, 20.6618, 20.5598, 20.3216, 20.101, 19.944, 20.0312, 20.0452, 20.3394, 20.465, 20.666, 20.97, 21.191, 21.28, 21.33, 21.234, 21.22, 21.362, 21.375, 21.28, 20.948, 20.3352, 19.7944, 19.6154, 19.8134, 20.1124, 20.6852, 21.459, 21.985, 22.288, 22.584, 22.669, 22.264, 22.095, 21.71, 21.601, 21.428, 21.1624, 20.763, 20.58, 20.495, 20.624, 20.8076, 21.029, 21.155, 20.887], "10": [16.0334, 15.857, 15.6468, 15.5198, 15.373, 15.2386, 15.1762, 15.0456, 15.0052, 15.0148, 15.1116, 15.1956, 15.3704, 15.5364, 15.819, 16.0412, 16.2746, 16.4868, 16.6968, 16.8954, 17.083, 17.2952, 17.4656, 17.6894, 17.9346, 18.2306, 18.4544, 18.692, 18.7862, 18.8852, 18.8662, 18.8708, 18.8818, 18.8736, 18.8302, 18.828, 18.7308, 18.6814, 18.7468, 18.7646, 18.8788, 18.928, 18.9928, 18.9488, 18.8752, 18.6816, 18.5768, 18.5044, 18.451, 18.429, 18.2452, 18.1716, 18.0482, 18.0844, 18.1592, 18.3766, 18.5668, 18.682, 18.7668, 18.963, 19.2628, 19.5472, 19.8013, 20.0301, 20.1926, 20.3002, 20.4152, 20.5705, 20.656, 20.711, 20.8745, 20.907, 20.9755, 20.9635, 21.0435, 21.019, 20.8298, 20.5885, 20.3824, 20.0192, 19.3773, 18.7642, 18.1624, 17.6918, 17.2405, 16.9372, 16.916, 16.8356, 16.7908, 16.85, 17.0782, 17.3044, 17.595599, 17.772599, 17.908799, 18.0736, 18.152799, 18.2676, 18.3788, 18.4808, 18.6182, 18.7658, 18.8054, 18.8984, 19.0194, 19.1014, 19.2491, 19.426, 19.5417, 19.7312, 19.988, 20.0912, 20.2277, 20.2097, 20.2485, 20.372, 20.3465, 20.3025, 20.3305, 20.283, 20.305, 20.5006, 20.6181, 20.8097, 20.8975, 20.95, 21.095, 21.2765, 21.3275, 21.305, 21.091, 20.7776, 20.5782, 20.4952, 20.5467, 20.5302, 20.5102, 20.6267, 20.8002, 21.0507, 21.3482, 21.6771, 21.8615, 22.04, 21.999, 22.0925, 22.0485, 21.7132, 21.429, 21.145, 21.048, 21.026, 20.985, 20.896, 20.8675, 20.691], "20": [16.4352, 16.4425, 16.4018, 16.3332, 16.1836, 16.0147, 15.8707, 15.777, 15.6899, 15.6303, 15.5725, 15.5263, 15.5086, 15.5281, 15.596, 15.6399, 15.7254, 15.7662, 15.851, 15.9551, 16.0973, 16.2454, 16.418, 16.6129, 16.8768, 17.1359, 17.3645, 17.5894, 17.7415, 17.8903, 17.9746, 18.083, 18.1737, 18.2815, 18.3824, 18.5293, 18.5926, 18.6867, 18.7665, 18.8249, 18.8725, 18.8994, 18.9373, 18.9112, 18.8527, 18.7548, 18.6538, 18.5929, 18.5989, 18.5968, 18.562, 18.5498, 18.5205, 18.5166, 18.5172, 18.5291, 18.5718, 18.5932, 18.6089, 18.696, 18.754, 18.8594, 18.92475, 19.05725, 19.1759, 19.3384, 19.491, 19.62625, 19.7114, 19.837, 20.06865, 20.2271, 20.3884, 20.4968, 20.61805, 20.6596, 20.6225, 20.5795, 20.5192, 20.3651, 20.1259, 19.8356, 19.56895, 19.32765, 19.142, 18.9781, 18.8729, 18.71205, 18.5866, 18.4346, 18.22775, 18.0343, 17.879, 17.7322, 17.57465, 17.5054, 17.5344, 17.5516, 17.5848, 17.6654, 17.8482, 18.0351, 18.2005, 18.3355, 18.4641, 18.5875, 18.70095, 18.8468, 18.96025, 19.106, 19.3031, 19.4285, 19.51655, 19.55405, 19.63395, 19.7367, 19.7978, 19.86425, 19.9361, 20.0071, 20.1465, 20.2959, 20.4229, 20.5097, 20.573, 20.661, 20.72075, 20.7895, 20.829, 20.794, 20.698, 20.6391, 20.59815, 20.65245, 20.7221, 20.7401, 20.8026, 20.9516, 21.06385, 21.17785, 21.2196, 21.22735, 21.21985, 21.2676, 21.27285, 21.31135, 21.27935, 21.16995, 21.1146, 21.09785, 21.1981, 21.35155, 21.42325, 21.468, 21.43325, 21.39175], "30": [15.891733, 15.909067, 15.929867, 15.950667, 15.934, 15.888133, 15.895933, 15.898867, 15.917533, 15.951933, 15.994, 16.026867, 16.058, 16.0676, 16.062067, 16.023533, 16.005333, 16.0136, 16.025533, 16.052, 16.076, 16.115933, 16.160933, 16.248533, 16.375533, 16.503467, 16.635067, 16.741467, 16.8294, 16.9318, 17.020267, 17.120533, 17.239267, 17.366467, 17.527933, 17.699933, 17.819933, 17.9534, 18.0766, 18.181733, 18.276, 18.364667, 18.446733, 18.503933, 18.546667, 18.580067, 18.587333, 18.625933, 18.661333, 18.692934, 18.6634, 18.6568, 18.640934, 18.6356, 18.621533, 18.628734, 18.6248, 18.6226, 18.654867, 18.718867, 18.7956, 18.882267, 18.947434, 19.0211, 19.075667, 19.119467, 19.186267, 19.2523, 19.291267, 19.367667, 19.460834, 19.541934, 19.608334, 19.692667, 19.798434, 19.8986, 19.937267, 19.947, 19.935067, 19.897733, 19.8382, 19.739467, 19.6464, 19.5618, 19.4922, 19.4188, 19.387, 19.331533, 19.2764, 19.1934, 19.11, 18.991867, 18.911167, 18.8093, 18.730933, 18.6766, 18.632866, 18.5639, 18.517333, 18.45, 18.3579, 18.278133, 18.1878, 18.120933, 18.056233, 18.0374, 18.105966, 18.1764, 18.2371, 18.354, 18.561466, 18.720466, 18.876233, 18.960233, 19.0589, 19.182333, 19.249466, 19.332033, 19.417, 19.498333, 19.637067, 19.785867, 19.883733, 19.9726, 20.055133, 20.141133, 20.2302, 20.335, 20.3999, 20.439733, 20.461333, 20.456467, 20.474667, 20.504867, 20.564233, 20.6174, 20.650567, 20.735233, 20.8194, 20.879567, 20.914733, 20.9851, 21.019267, 21.114967, 21.147733, 21.1909, 21.2179, 21.205467, 21.185567, 21.1669, 21.1624, 21.160233, 21.141567, 21.143733, 21.137733, 21.104567], "50": [14.89304, 14.9598, 15.01864, 15.06588, 15.09652, 15.09892, 15.1322, 15.16248, 15.20372, 15.25296, 15.31624, 15.38808, 15.47636, 15.5546, 15.62548, 15.67516, 15.73344, 15.77408, 15.83428, 15.90072, 15.97396, 16.0436, 16.12512, 16.21556, 16.31112, 16.38724, 16.48336, 16.57508, 16.64712, 16.72728, 16.78624, 16.84932, 16.90428, 16.95316, 16.9902, 17.02584, 17.04024, 17.08284, 17.12192, 17.16116, 17.1946, 17.22932, 17.27148, 17.3136, 17.3664, 17.404, 17.44256, 17.48204, 17.5372, 17.5978, 17.63696, 17.69224, 17.75176, 17.82652, 17.92364, 18.0316, 18.12068, 18.20932, 18.28952, 18.38744, 18.4672, 18.56256, 18.63794, 18.72526, 18.79836, 18.8834, 18.9488, 19.02606, 19.08136, 19.15056, 19.2255, 19.28492, 19.33992, 19.38008, 19.42014, 19.44108, 19.42388, 19.40536, 19.4006, 19.37736, 19.32772, 19.2636, 19.19604, 19.14372, 19.1022, 19.06292, 19.06092, 19.0362, 19.0094, 18.99444, 18.9676, 18.93888, 18.9166, 18.90848, 18.90892, 18.94132, 18.97612, 18.98884, 18.99496, 19.0048, 19.0422, 19.05772, 19.06804, 19.07128, 19.08096, 19.08628, 19.11258, 19.13764, 19.14994, 19.15844, 19.18724, 19.16652, 19.15332, 19.1072, 19.09214, 19.10064, 19.09884, 19.08404, 19.08484, 19.07284, 19.07334, 19.08524, 19.08184, 19.07644, 19.06294, 19.08684, 19.15188, 19.22164, 19.27386, 19.33, 19.41608, 19.48792, 19.565, 19.63712, 19.72418, 19.80544, 19.87072, 19.97986, 20.07574, 20.17014, 20.27008, 20.36246, 20.41818, 20.4906, 20.54222, 20.60922, 20.64986, 20.66898, 20.68578, 20.70298, 20.75604, 20.8145, 20.8541, 20.89012, 20.91184, 20.92714], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.908435, 16.895555, 16.888905, 16.89028, 16.889105, 16.887955, 16.88873, 16.89303, 16.89496, 16.903295, 16.911275, 16.928885, 16.95044, 16.96782, 16.985775, 17.00348, 17.0226, 17.05142, 17.0743, 17.09459, 17.11309, 17.13468, 17.16159, 17.19471, 17.22866, 17.261285, 17.29306, 17.32186, 17.34384, 17.36779, 17.39864, 17.440785, 17.48046, 17.52493, 17.571865, 17.619035, 17.663025, 17.7048, 17.741535, 17.772025, 17.80833, 17.842635, 17.886745, 17.924945, 17.960215, 17.997435, 18.036585, 18.08206, 18.131065, 18.173135, 18.21345, 18.25324, 18.285985]}, "ema": {"5": [null, null, null, null, 15.0464, 14.6629, 14.7373, 14.7915, 15.031, 15.262, 15.5587, 15.7831, 16.1774, 16.4129, 16.622, 16.454, 16.7093, 16.8135, 17.079, 17.2894, 17.5356, 17.8084, 18.0956, 18.4377, 18.7891, 18.8854, 19.0763, 19.1835, 18.973, 18.882, 18.534, 18.4893, 18.5862, 18.7375, 18.8443, 18.9149, 18.7719, 18.8159, 18.946, 18.9233, 18.9422, 18.9255, 19.093, 18.9287, 18.7264, 18.191, 17.94, 18.02, 18.2373, 18.3775, 17.9657, 18.0291, 18.0841, 18.3767, 18.6078, 18.8365, 19.0044, 19.1136, 19.2491, 19.706, 19.8507, 20.2338, 20.4009, 20.6839, 20.6876, 20.5817, 20.5512, 20.6624, 20.5666, 20.7678, 21.1035, 21.1773, 21.2582, 21.2155, 21.3087, 20.9141, 20.1421, 19.5854, 19.1616, 18.6204, 17.5323, 16.7528, 16.3026, 16.343, 16.556, 16.7347, 17.2851, 17.4127, 17.5638, 17.7526, 17.7144, 17.6282, 17.8568, 17.9692, 18.0941, 18.3094, 18.599, 18.6713, 18.7735, 18.899, 18.9367, 18.9351, 18.8601, 18.9481, 19.15, 19.2867, 19.7428, 20.0235, 20.0607, 20.3888, 20.7859, 20.5119, 20.3663, 19.8922, 19.9088, 20.2042, 20.2695, 20.228, 20.2903, 20.3835, 20.8557, 21.2105, 21.2236, 21.1024, 21.0083, 21.1122, 21.3581, 21.5588, 21.3475, 21.0133, 20.5622, 19.9701, 19.7321, 19.8314, 20.3326, 20.6067, 20.9545, 21.678, 22.0053, 22.2869, 22.4029, 22.2936, 21.8957, 21.8688, 21.5542, 21.7328, 21.5585, 20.963, 20.5814, 20.3909, 20.8156, 21.1621, 21.0047, 20.9781, 20.8654, 20.6853], "10": [null, null, null, null, null, null, null, null, null, 15.0148, 15.2216, 15.4053, 15.689, 15.9063, 16.1124, 16.1134, 16.3146, 16.4433, 16.6554, 16.8471, 17.0618, 17.2968, 17.5465, 17.8329, 18.1346, 18.3061, 18.5155, 18.676, 18.6534, 18.6619, 18.5121, 18.4917, 18.5441, 18.6343, 18.7113, 18.774, 18.7216, 18.7548, 18.8368, 18.8443, 18.869, 18.8732, 18.974, 18.906, 18.7999, 18.4944, 18.3023, 18.2801, 18.3514, 18.4071, 18.1771, 18.1733, 18.177, 18.3197, 18.4562, 18.6085, 18.7415, 18.8489, 18.9709, 19.2707, 19.4288, 19.7145, 19.9, 20.1455, 20.2454, 20.268, 20.3084, 20.4132, 20.4063, 20.5451, 20.7687, 20.8699, 20.9699, 20.999, 21.0892, 20.9139, 20.4928, 20.1254, 19.796, 19.3855, 18.6529, 18.024, 17.5473, 17.343, 17.2774, 17.2437, 17.4514, 17.4908, 17.559, 17.6628, 17.6583, 17.6215, 17.7474, 17.8286, 17.9223, 18.071, 18.2723, 18.3711, 18.4815, 18.603, 18.6774, 18.7237, 18.7212, 18.7944, 18.9325, 19.0466, 19.339, 19.5656, 19.6691, 19.9193, 20.2212, 20.1745, 20.1564, 19.9359, 19.937, 20.093, 20.1488, 20.1481, 20.1967, 20.2645, 20.5437, 20.794, 20.8769, 20.8738, 20.864, 20.9469, 21.1111, 21.2655, 21.2036, 21.0475, 20.7952, 20.4299, 20.2165, 20.1826, 20.3921, 20.5308, 20.7343, 21.169, 21.4401, 21.6964, 21.8671, 21.9049, 21.7585, 21.7688, 21.6154, 21.7017, 21.6123, 21.2777, 21.0123, 20.8301, 20.9819, 21.1406, 21.0587, 21.0344, 20.9627, 20.8467], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9551, 16.1525, 16.3622, 16.582, 16.8239, 17.078, 17.2685, 17.477, 17.6599, 17.7449, 17.8359, 17.8361, 17.8898, 17.9746, 18.076, 18.1696, 18.254, 18.2761, 18.3359, 18.4187, 18.4625, 18.5118, 18.548, 18.6318, 18.6288, 18.5995, 18.4586, 18.3614, 18.3442, 18.3754, 18.4023, 18.2823, 18.2702, 18.263, 18.3296, 18.4001, 18.4852, 18.5666, 18.6395, 18.7234, 18.904, 19.0217, 19.2101, 19.3553, 19.5358, 19.6462, 19.7151, 19.7889, 19.8933, 19.9392, 20.0564, 20.2201, 20.3253, 20.4296, 20.4963, 20.5914, 20.547, 20.3614, 20.1814, 20.0036, 19.7688, 19.3485, 18.9528, 18.6147, 18.406, 18.2704, 18.1582, 18.1799, 18.1311, 18.1059, 18.1082, 18.0634, 18.0055, 18.0349, 18.0501, 18.0781, 18.1411, 18.2399, 18.2947, 18.3598, 18.4351, 18.49, 18.5321, 18.549, 18.6038, 18.6943, 18.7767, 18.9556, 19.1108, 19.2083, 19.3833, 19.5925, 19.6279, 19.6704, 19.6013, 19.6337, 19.7443, 19.8068, 19.839, 19.8938, 19.9582, 20.1336, 20.3038, 20.3939, 20.4383, 20.4746, 20.5551, 20.6785, 20.8005, 20.8124, 20.7679, 20.6623, 20.4836, 20.3667, 20.3347, 20.4299, 20.499, 20.6086, 20.8483, 21.0208, 21.195, 21.3322, 21.4029, 21.3741, 21.4161, 21.3693, 21.4379, 21.4162, 21.2596, 21.1223, 21.0164, 21.0782, 21.1521, 21.1081, 21.0907, 21.0478, 20.9789], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9318, 16.9903, 17.0812, 17.1908, 17.3101, 17.4229, 17.5282, 17.59, 17.6748, 17.7736, 17.8448, 17.9181, 17.9809, 18.0743, 18.1082, 18.122, 18.0573, 18.0174, 18.0279, 18.0694, 18.1074, 18.0451, 18.0523, 18.0614, 18.1195, 18.1808, 18.2527, 18.3228, 18.3879, 18.461, 18.6002, 18.6996, 18.848, 18.9697, 19.1169, 19.2187, 19.293, 19.3702, 19.4679, 19.5264, 19.6325, 19.7707, 19.871, 19.9709, 20.0457, 20.1392, 20.1383, 20.0389, 19.9378, 19.8331, 19.685, 19.4057, 19.134, 18.8932, 18.7339, 18.6209, 18.5222, 18.5134, 18.4589, 18.4206, 18.4019, 18.3526, 18.2948, 18.296, 18.2894, 18.2929, 18.3218, 18.377, 18.4054, 18.4423, 18.488, 18.5218, 18.5482, 18.5587, 18.5951, 18.657, 18.7153, 18.8404, 18.953, 19.0292, 19.1593, 19.3154, 19.3573, 19.4036, 19.3739, 19.4106, 19.4999, 19.558, 19.5958, 19.6487, 19.7081, 19.8431, 19.9771, 20.0592, 20.1109, 20.1566, 20.2317, 20.3361, 20.4409, 20.4721, 20.4639, 20.412, 20.3071, 20.2393, 20.2258, 20.2974, 20.3527, 20.4364, 20.6099, 20.7421, 20.8781, 20.9915, 21.0614, 21.0639, 21.1123, 21.1002, 21.1641, 21.1671, 21.077, 20.9958, 20.9322, 20.9795, 21.036, 21.0137, 21.0079, 20.9842, 20.9417], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5978, 17.5799, 17.6025, 17.6257, 17.6781, 17.7327, 17.7939, 17.8546, 17.9125, 17.9755, 18.0792, 18.1601, 18.2714, 18.368, 18.4811, 18.5679, 18.6385, 18.7112, 18.7964, 18.8583, 18.949, 19.0598, 19.1486, 19.2377, 19.3119, 19.3975, 19.426, 19.3936, 19.3574, 19.3165, 19.2468, 19.0942, 18.9412, 18.8024, 18.7092, 18.6414, 18.5807, 18.573, 18.5376, 18.5112, 18.4963, 18.4626, 18.4231, 18.4189, 18.41, 18.4074, 18.4205, 18.4502, 18.4645, 18.4847, 18.5108, 18.5304, 18.5462, 18.5526, 18.575, 18.6134, 18.6505, 18.7291, 18.8019, 18.8542, 18.9401, 19.0436, 19.0797, 19.1187, 19.1119, 19.1444, 19.2092, 19.2559, 19.2907, 19.3348, 19.3833, 19.478, 19.5738, 19.6395, 19.6874, 19.7318, 19.7941, 19.8747, 19.9565, 19.9945, 20.0082, 19.9946, 19.9472, 19.9201, 19.9244, 19.9797, 20.0258, 20.0895, 20.2085, 20.3047, 20.4045, 20.4919, 20.554, 20.5754, 20.624, 20.6359, 20.6929, 20.7132, 20.6762, 20.6426, 20.6178, 20.6589, 20.7058, 20.7051, 20.7138, 20.7109, 20.6957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.6064, 15.5076, 15.358667, 15.2776, 14.905867, 14.5224, 14.5548, 14.6256, 14.920933, 15.268533, 15.658133, 15.924, 16.3448, 16.600534, 16.816667, 16.637734, 16.8284, 16.8872, 17.138267, 17.374266, 17.6716, 17.950267, 18.258667, 18.607867, 18.9796, 19.094533, 19.266133, 19.344134, 19.0916, 18.9264, 18.526667, 18.396933, 18.4644, 18.659734, 18.828534, 18.972801, 18.845867, 18.852533, 18.951599, 18.930266, 18.954933, 18.955333, 19.107333, 18.9484, 18.7372, 18.1624, 17.8176, 17.817067, 18.063734, 18.300934, 18.0104, 18.0564, 18.0672, 18.333067, 18.6156, 18.945334, 19.146934, 19.266934, 19.373734, 19.810001, 19.982933, 20.386133, 20.590334, 20.872667, 20.854667, 20.723334, 20.616667, 20.675667, 20.554667, 20.757, 21.129333, 21.258, 21.362667, 21.335, 21.378667, 20.944, 20.110333, 19.416467, 18.866466, 18.245533, 17.161066, 16.340533, 15.816267, 15.837333, 16.1704, 16.5772, 17.2996, 17.569866, 17.755066, 17.932132, 17.868666, 17.708133, 17.895599, 17.999999, 18.132533, 18.3828, 18.7056, 18.792933, 18.9008, 19.013733, 19.026933, 18.995333, 18.906133, 18.962, 19.151467, 19.316, 19.809, 20.1638, 20.2436, 20.559333, 20.954, 20.675334, 20.479734, 19.941134, 19.8146, 20.045933, 20.197933, 20.235867, 20.359134, 20.436, 20.881, 21.299, 21.392333, 21.282, 21.128667, 21.125334, 21.330667, 21.577333, 21.431666, 21.088333, 20.548333, 19.827666, 19.467933, 19.546467, 20.119667, 20.566867, 21.0794, 21.892667, 22.293, 22.581333, 22.697, 22.527334, 22.004334, 21.854667, 21.464667, 21.591333, 21.461, 20.908999, 20.460866, 20.209867, 20.571534, 21.024867, 21.046867, 21.086, 20.956333, 20.679667], "10": [15.754763, 15.638145, 15.521964, 15.445091, 15.207673, 14.939127, 14.875018, 14.8248, 14.909236, 15.039927, 15.246691, 15.4504, 15.772291, 16.047491, 16.320873, 16.375237, 16.589564, 16.725454, 16.929673, 17.113891, 17.319818, 17.550909, 17.800873, 18.102036, 18.429782, 18.637673, 18.860836, 19.0324, 19.006946, 18.991273, 18.800873, 18.716109, 18.6996, 18.728364, 18.761891, 18.802946, 18.740764, 18.772255, 18.867636, 18.891491, 18.930654, 18.933054, 19.023963, 18.952545, 18.838582, 18.519455, 18.293346, 18.2212, 18.251673, 18.28931, 18.05531, 18.039091, 18.043164, 18.209309, 18.388509, 18.594837, 18.77, 18.909128, 19.061491, 19.398437, 19.612437, 19.928291, 20.144255, 20.407655, 20.528546, 20.5608, 20.595309, 20.680727, 20.645182, 20.738637, 20.932091, 21.014, 21.107273, 21.135364, 21.232, 21.065, 20.624818, 20.196127, 19.782582, 19.265418, 18.417564, 17.656964, 17.045654, 16.729582, 16.600527, 16.573527, 16.836945, 16.973672, 17.161018, 17.404508, 17.547781, 17.616472, 17.800036, 17.908836, 18.012727, 18.163854, 18.364654, 18.485236, 18.6144, 18.754618, 18.8512, 18.908254, 18.898109, 18.956036, 19.075236, 19.173527, 19.456, 19.698891, 19.8278, 20.101127, 20.437273, 20.432909, 20.429964, 20.196564, 20.147891, 20.247255, 20.252345, 20.215709, 20.236164, 20.279709, 20.555527, 20.849164, 20.985418, 21.0294, 21.031273, 21.108091, 21.271727, 21.429, 21.365091, 21.186454, 20.887363, 20.468272, 20.191618, 20.091945, 20.244636, 20.355236, 20.558836, 21.034255, 21.403946, 21.776636, 22.064691, 22.196837, 22.091909, 22.083455, 21.880727, 21.897273, 21.736818, 21.322909, 20.978327, 20.720327, 20.814873, 20.9616, 20.900509, 20.8896, 20.843054, 20.744418], "20": [16.235705, 16.136352, 16.019733, 15.907562, 15.705733, 15.487867, 15.380371, 15.287924, 15.262495, 15.265743, 15.315429, 15.378238, 15.515352, 15.646343, 15.790334, 15.840048, 15.990533, 16.114019, 16.289619, 16.466667, 16.664086, 16.879009, 17.109924, 17.367448, 17.641648, 17.851286, 18.072438, 18.266105, 18.357781, 18.449067, 18.444086, 18.4846, 18.550981, 18.633486, 18.707438, 18.771591, 18.767467, 18.797124, 18.846581, 18.8572, 18.871971, 18.873829, 18.924171, 18.892048, 18.835933, 18.670914, 18.545505, 18.500381, 18.507914, 18.513543, 18.374991, 18.336324, 18.302438, 18.344486, 18.397191, 18.471172, 18.5484, 18.6208, 18.709067, 18.9006, 19.038124, 19.252029, 19.430657, 19.65211, 19.808086, 19.92181, 20.031486, 20.164248, 20.235557, 20.374472, 20.559043, 20.678695, 20.792305, 20.862933, 20.958, 20.911043, 20.7147, 20.509891, 20.294129, 20.010205, 19.533148, 19.063443, 18.641195, 18.341676, 18.118281, 17.923043, 17.866652, 17.7519, 17.671324, 17.627838, 17.551971, 17.478471, 17.505109, 17.535109, 17.593376, 17.704362, 17.863657, 17.985714, 18.121562, 18.270628, 18.398876, 18.502095, 18.566371, 18.654323, 18.770371, 18.874743, 19.071648, 19.251081, 19.373767, 19.572314, 19.807933, 19.870876, 19.932448, 19.877919, 19.914867, 20.025443, 20.088614, 20.121681, 20.174133, 20.234505, 20.405257, 20.574162, 20.665029, 20.706657, 20.73621, 20.807352, 20.920591, 21.038614, 21.051519, 21.005424, 20.897424, 20.715328, 20.583605, 20.529495, 20.5945, 20.635729, 20.722386, 20.943567, 21.106271, 21.276381, 21.415157, 21.496624, 21.484495, 21.541176, 21.508548, 21.586372, 21.576719, 21.433162, 21.304405, 21.199205, 21.253219, 21.315781, 21.252776, 21.205324, 21.126467, 21.020919], "30": [16.154705, 16.122465, 16.07788, 16.03234, 15.920297, 15.788813, 15.724159, 15.659905, 15.634817, 15.622331, 15.635239, 15.650594, 15.711183, 15.764473, 15.827209, 15.830817, 15.908009, 15.9736, 16.076594, 16.185269, 16.312753, 16.45972, 16.624499, 16.815535, 17.024791, 17.199144, 17.389759, 17.568013, 17.684822, 17.805505, 17.86397, 17.952985, 18.060047, 18.176224, 18.285355, 18.38394, 18.434654, 18.504594, 18.585407, 18.63711, 18.688611, 18.728353, 18.796955, 18.806843, 18.795105, 18.703062, 18.629381, 18.603101, 18.606073, 18.605858, 18.505798, 18.473063, 18.443204, 18.463918, 18.491944, 18.535329, 18.581217, 18.626843, 18.68474, 18.811523, 18.903209, 19.045428, 19.164959, 19.313512, 19.421506, 19.505011, 19.593433, 19.703028, 19.77546, 19.896669, 20.051981, 20.17225, 20.293415, 20.391587, 20.507867, 20.528936, 20.445026, 20.350493, 20.245138, 20.090488, 19.797473, 19.497847, 19.218011, 19.010114, 18.843675, 18.688824, 18.622191, 18.511288, 18.416737, 18.342776, 18.242428, 18.135718, 18.091985, 18.045716, 18.015696, 18.016281, 18.04863, 18.060445, 18.087161, 18.127978, 18.164236, 18.201275, 18.229137, 18.289537, 18.381993, 18.47901, 18.647888, 18.807826, 18.934187, 19.115342, 19.323471, 19.413957, 19.501346, 19.505718, 19.569058, 19.681064, 19.759624, 19.8174, 19.887269, 19.961656, 20.110151, 20.257437, 20.351897, 20.414882, 20.469553, 20.551157, 20.661407, 20.773006, 20.811071, 20.807529, 20.757224, 20.649137, 20.571688, 20.543, 20.596557, 20.634671, 20.70129, 20.860931, 20.98511, 21.116116, 21.22937, 21.304226, 21.311639, 21.362976, 21.35072, 21.411512, 21.412744, 21.31946, 21.229946, 21.154103, 21.186239, 21.230923, 21.200585, 21.186613, 21.154114, 21.10168], "50": [15.631848, 15.651415, 15.66154, 15.669594, 15.636187, 15.589107, 15.580758, 15.571652, 15.58528, 15.605683, 15.64094, 15.676852, 15.738731, 15.793933, 15.852184, 15.871498, 15.93208, 15.982612, 16.054609, 16.128166, 16.211589, 16.304924, 16.40792, 16.525445, 16.653933, 16.762438, 16.88286, 16.997159, 17.074686, 17.155191, 17.198748, 17.262033, 17.337746, 17.4215, 17.504042, 17.585054, 17.642315, 17.715404, 17.798665, 17.867531, 17.938858, 18.005423, 18.091645, 18.143744, 18.183289, 18.173627, 18.17496, 18.203879, 18.250544, 18.294497, 18.276623, 18.296977, 18.316654, 18.364115, 18.412879, 18.466618, 18.517928, 18.565431, 18.61683, 18.708221, 18.776949, 18.876275, 18.961468, 19.063902, 19.141147, 19.20278, 19.265784, 19.341713, 19.394613, 19.47652, 19.579439, 19.661773, 19.745501, 19.815701, 19.898639, 19.92628, 19.893218, 19.85589, 19.813091, 19.740048, 19.582348, 19.420241, 19.268806, 19.160098, 19.075325, 18.996493, 18.969948, 18.915323, 18.869433, 18.834947, 18.781753, 18.722474, 18.697969, 18.669632, 18.647496, 18.640871, 18.650153, 18.643874, 18.643448, 18.649528, 18.649811, 18.645489, 18.631853, 18.634048, 18.652978, 18.671764, 18.733282, 18.791024, 18.830136, 18.904452, 18.999415, 19.029877, 19.065503, 19.057295, 19.090032, 19.156811, 19.207766, 19.248792, 19.300987, 19.359228, 19.466176, 19.577809, 19.662702, 19.732434, 19.800809, 19.889321, 19.99768, 20.107802, 20.174601, 20.216606, 20.229547, 20.204838, 20.195743, 20.213979, 20.280562, 20.336673, 20.409009, 20.536627, 20.641731, 20.750525, 20.847187, 20.917968, 20.946891, 21.001668, 21.018704, 21.079401, 21.102961, 21.068535, 21.035163, 21.008662, 21.046388, 21.089485, 21.084602, 21.087383, 21.077574, 21.054561], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.266, -0.1316, -0.213, -0.3248, -0.1033, 0.4016, 0.6169, 0.8051, 0.8825, 0.7251, 0.4256, -0.0208, -0.328, -0.3361, -0.2275, 0.1777, 0.4415, 0.639, 0.8449, 1.2244, 1.8632, 2.4047, 2.9338, 3.0337, 2.7716, 2.5954, 2.3156, 2.2642, 2.4354, 2.5672, 2.9827, 3.3842, 3.3683, 3.3797, 3.1302, 2.722, 2.5593, 2.2907, 2.0476, 1.7721, 1.481, 1.1729, 0.7622, 0.6593, 0.6183, 0.6075, 0.4092, 0.1657, -0.1093, -0.3067, -0.2243, -0.1504, -0.0866, -0.0698, 0.179, 0.4838, 0.9171, 1.3944, 1.5683, 1.6146, 1.4901, 1.2562, 1.2605, 1.2155, 1.1302, 1.2982, 1.4311, 1.5044, 1.6436, 1.6781, 1.7348, 1.8251, 1.6775, 1.2915, 0.6901, -0.0044, -0.4969, -1.0404, -1.448, -1.6883, -1.7441, -1.6245, -1.3203, -1.1771, -1.1071, -1.1607, -1.4288, -1.7571, -1.8947, -2.0012, -1.9836, -1.66, -1.4716, -1.3047, -1.1404, -1.2133, -1.4757, -1.5394, -1.7796, -1.7836, -1.6433, -1.3171, -0.4499, 0.3061, 1.0017, 1.7552, 2.5157, 2.9933, 3.5046, 3.303, 2.6799, 2.4672, 1.9773, 1.9609, 1.8789, 1.6473, 2.0136, 2.3476, 2.4037, 2.4323, 2.129, 1.7956, 1.7425, 1.8145, 1.7191, 1.4825, 1.1425, 0.5973, 0.3665, 0.3187, 0.5029, 0.7867, 0.8591, 1.1235, 1.2408, 1.2716, 1.2792, 1.205, 0.96, 1.1274, 1.114, 0.9807, 0.945, 0.4286, 0.1789, -0.1133, -0.2616, -0.2133, -0.2077, -0.1094, -0.1166, -0.2631], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.47, 57.17, 64.68, 62.55, 66.11, 66.69, 68.53, 70.34, 72.02, 74.26, 75.96, 70.36, 72.38, 71.55, 60.98, 62.03, 53.02, 57.37, 60.06, 61.84, 61.96, 61.94, 55.24, 58.76, 61.14, 57.28, 58.16, 57.06, 61.8, 52.22, 49.45, 39.65, 42.87, 49.64, 53.56, 53.43, 41.81, 49.69, 49.97, 55.26, 55.97, 57.47, 57.78, 57.7, 59.15, 66.38, 61.28, 66.28, 63.56, 66.44, 60.85, 57.78, 58.61, 61.31, 56.22, 61.57, 65.07, 60.65, 61.25, 58.33, 60.86, 48.87, 39.52, 38.86, 38.01, 34.03, 25.85, 25.36, 27.26, 35.88, 40.06, 40.88, 49.59, 45.58, 46.86, 48.59, 45.6, 44.51, 50.51, 49.71, 50.77, 53.56, 56.49, 53.48, 54.65, 55.91, 54.6, 53.81, 51.58, 55.3, 58.83, 58.88, 66.65, 65.8, 60.42, 66.4, 69.33, 54.0, 54.74, 46.53, 53.2, 58.02, 55.19, 53.37, 55.06, 56.04, 62.95, 63.56, 57.9, 54.84, 54.52, 57.81, 61.04, 61.69, 52.72, 48.47, 43.96, 38.97, 42.73, 48.37, 56.21, 54.97, 57.73, 64.67, 61.26, 62.14, 60.46, 56.21, 49.67, 53.91, 48.44, 54.89, 49.82, 42.85, 43.13, 44.33, 53.44, 54.37, 48.07, 49.34, 47.81, 46.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4769, 1.4769, 1.4554, 1.3544, 1.2715, 1.1235, 1.0395, 0.9922, 0.9645, 0.9332, 0.898, 0.8146, 0.7734, 0.7565, 0.7083, 0.6706, 0.6265, 0.6275, 0.5552, 0.4699, 0.3019, 0.1922, 0.1632, 0.178, 0.1863, 0.0698, 0.0586, 0.0523, 0.1079, 0.1589, 0.2149, 0.26, 0.2918, 0.3283, 0.4409, 0.4859, 0.5841, 0.6333, 0.7057, 0.7102, 0.6796, 0.6574, 0.6641, 0.6212, 0.6438, 0.7025, 0.7045, 0.7057, 0.6755, 0.6731, 0.5544, 0.3332, 0.1461, -0.0148, -0.2026, -0.5215, -0.7782, -0.9541, -0.9993, -0.9789, -0.9429, -0.8009, -0.7377, -0.6639, -0.5776, -0.5426, -0.5234, -0.4341, -0.3687, -0.3012, -0.2135, -0.1073, -0.0517, 0.0053, 0.0636, 0.0976, 0.1168, 0.1126, 0.1412, 0.1963, 0.2376, 0.3548, 0.4369, 0.4603, 0.546, 0.6496, 0.5944, 0.5534, 0.4246, 0.3986, 0.4415, 0.4388, 0.4113, 0.4065, 0.4106, 0.5071, 0.5866, 0.5887, 0.5526, 0.5148, 0.5192, 0.559, 0.5926, 0.5296, 0.4279, 0.2888, 0.1067, 0.0004, -0.0212, 0.0662, 0.1196, 0.1996, 0.3776, 0.4756, 0.5623, 0.6066, 0.5896, 0.4919, 0.4668, 0.3708, 0.3843, 0.3202, 0.1517, 0.0216, -0.0653, -0.0005, 0.0654, 0.0233, 0.0088, -0.0254, -0.077], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2394, 1.1782, 1.1221, 1.0606, 1.0032, 0.9538, 0.9047, 0.8579, 0.8116, 0.7748, 0.7309, 0.6787, 0.6033, 0.5211, 0.4495, 0.3952, 0.3534, 0.2967, 0.2491, 0.2097, 0.1894, 0.1833, 0.1896, 0.2037, 0.2213, 0.2427, 0.2823, 0.3231, 0.3753, 0.4269, 0.4826, 0.5281, 0.5584, 0.5782, 0.5954, 0.6006, 0.6092, 0.6279, 0.6432, 0.6557, 0.6597, 0.6623, 0.6408, 0.5792, 0.4926, 0.3911, 0.2724, 0.1136, -0.0648, -0.2426, -0.394, -0.5109, -0.5973, -0.638, -0.658, -0.6592, -0.6429, -0.6228, -0.6029, -0.5692, -0.5291, -0.4835, -0.4295, -0.3651, -0.3024, -0.2408, -0.18, -0.1244, -0.0762, -0.0384, -0.0025, 0.0373, 0.0773, 0.1328, 0.1936, 0.247, 0.3068, 0.3753, 0.4192, 0.446, 0.4417, 0.4331, 0.4348, 0.4356, 0.4307, 0.4259, 0.4228, 0.4397, 0.4691, 0.493, 0.5049, 0.5069, 0.5094, 0.5193, 0.5339, 0.5331, 0.512, 0.4674, 0.3953, 0.3163, 0.2488, 0.2123, 0.1937, 0.1949, 0.2314, 0.2803, 0.3367, 0.3907, 0.4305, 0.4427, 0.4476, 0.4322, 0.4226, 0.4021, 0.3521, 0.286, 0.2157, 0.1725, 0.1511, 0.1255, 0.1022, 0.0766, 0.0459], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2749, -0.245, -0.2241, -0.246, -0.2298, -0.1973, -0.1964, -0.1873, -0.1851, -0.1473, -0.1757, -0.2088, -0.3014, -0.3289, -0.2863, -0.2172, -0.1671, -0.2269, -0.1905, -0.1574, -0.0815, -0.0244, 0.0253, 0.0563, 0.0705, 0.0856, 0.1586, 0.1628, 0.2088, 0.2064, 0.2231, 0.1821, 0.1212, 0.0792, 0.0687, 0.0206, 0.0346, 0.0746, 0.0613, 0.05, 0.0158, 0.0108, -0.0864, -0.246, -0.3465, -0.4059, -0.475, -0.6351, -0.7134, -0.7115, -0.6053, -0.468, -0.3456, -0.1629, -0.0797, -0.0047, 0.0653, 0.0802, 0.0795, 0.1351, 0.1604, 0.1823, 0.216, 0.2578, 0.2507, 0.2461, 0.2436, 0.222, 0.193, 0.151, 0.1437, 0.159, 0.1603, 0.222, 0.2433, 0.2133, 0.2392, 0.2743, 0.1752, 0.1074, -0.0171, -0.0345, 0.0067, 0.0032, -0.0194, -0.0194, -0.0122, 0.0674, 0.1175, 0.0957, 0.0477, 0.0079, 0.0098, 0.0397, 0.0587, -0.0035, -0.0841, -0.1786, -0.2886, -0.3159, -0.27, -0.1461, -0.0741, 0.0047, 0.1462, 0.1953, 0.2256, 0.2159, 0.1591, 0.0492, 0.0192, -0.0614, -0.0383, -0.0819, -0.2004, -0.2644, -0.281, -0.173, -0.0857, -0.1022, -0.0934, -0.102, -0.1229], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.16, 95.79, 68.43, 96.6, 90.99, 98.39, 96.49, 97.78, 94.98, 95.01, 99.44, 85.29, 75.06, 84.33, 82.87, 62.23, 65.38, 29.97, 40.1, 52.03, 57.09, 56.18, 56.1, 32.13, 49.71, 77.13, 62.62, 71.23, 68.26, 98.84, 50.87, 34.76, 7.62, 46.37, 66.17, 79.3, 78.92, 38.47, 65.53, 66.54, 87.03, 89.91, 95.89, 95.09, 94.88, 93.44, 100.0, 78.88, 98.99, 88.61, 98.58, 84.31, 72.43, 73.45, 83.64, 62.3, 94.17, 99.12, 82.43, 84.17, 67.44, 85.18, 18.61, 0.0, 14.05, 9.97, 0.0, 4.28, 15.31, 17.97, 31.08, 38.26, 39.67, 56.27, 47.06, 53.92, 65.56, 74.76, 72.57, 90.59, 91.81, 95.1, 96.87, 92.96, 76.4, 77.44, 78.6, 72.5, 68.97, 59.15, 77.45, 96.46, 79.05, 97.54, 79.14, 65.53, 91.37, 97.48, 44.07, 47.38, 13.57, 40.86, 67.51, 54.23, 46.09, 54.7, 59.65, 98.88, 98.92, 78.34, 66.36, 65.13, 80.49, 96.33, 89.91, 48.24, 26.09, 2.53, 2.02, 19.62, 40.19, 74.88, 70.1, 83.25, 99.68, 87.9, 91.94, 87.37, 75.49, 54.8, 69.97, 51.08, 75.81, 53.02, 4.74, 6.01, 11.29, 56.89, 62.12, 30.28, 36.81, 36.81, 28.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.13, 86.94, 85.34, 95.33, 95.29, 97.55, 96.42, 95.92, 96.48, 93.25, 86.6, 81.56, 80.75, 76.48, 70.16, 52.53, 45.15, 40.7, 49.74, 55.1, 56.46, 48.14, 45.98, 52.99, 63.15, 70.33, 67.37, 79.44, 72.66, 61.49, 31.08, 29.58, 40.05, 63.95, 74.8, 65.56, 60.97, 56.85, 73.03, 81.16, 90.94, 93.63, 95.29, 94.47, 96.11, 90.77, 92.62, 88.83, 95.39, 90.5, 85.11, 76.73, 76.51, 73.13, 80.04, 85.2, 91.91, 88.57, 78.01, 78.93, 57.08, 34.6, 10.89, 8.01, 8.01, 4.75, 6.53, 12.52, 21.45, 29.1, 36.34, 44.73, 47.67, 52.42, 55.51, 64.75, 70.96, 79.31, 84.99, 92.5, 94.59, 94.98, 88.74, 82.27, 77.48, 76.18, 73.36, 66.87, 68.52, 77.69, 84.32, 91.02, 85.24, 80.74, 78.68, 84.79, 77.64, 62.98, 35.01, 33.94, 40.65, 54.2, 55.94, 51.67, 53.48, 71.08, 85.82, 92.05, 81.21, 69.94, 70.66, 80.65, 88.91, 78.16, 54.75, 25.62, 10.21, 8.06, 20.61, 44.9, 61.72, 76.08, 84.34, 90.28, 93.17, 89.07, 84.93, 72.55, 66.75, 58.62, 65.62, 59.97, 44.52, 21.26, 7.35, 24.73, 43.43, 49.76, 43.07, 34.63, 33.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.84, -4.21, -31.57, -3.4, -9.01, -1.61, -3.51, -2.22, -5.02, -4.99, -0.56, -14.71, -24.94, -15.67, -17.13, -37.77, -34.62, -70.03, -59.9, -47.97, -42.91, -43.82, -43.9, -67.87, -50.29, -22.87, -37.38, -28.77, -31.74, -1.16, -49.13, -65.24, -92.38, -53.63, -33.83, -20.7, -21.08, -61.53, -34.47, -33.46, -12.97, -10.09, -4.11, -4.91, -5.12, -6.56, -0.0, -21.12, -1.01, -11.39, -1.42, -15.69, -27.57, -26.55, -16.36, -37.7, -5.83, -0.88, -17.57, -15.83, -32.56, -14.82, -81.39, -100.0, -85.95, -90.03, -100.0, -95.72, -84.69, -82.03, -68.92, -61.74, -60.33, -43.73, -52.94, -46.08, -34.44, -25.24, -27.43, -9.41, -8.19, -4.9, -3.13, -7.04, -23.6, -22.56, -21.4, -27.5, -31.03, -40.85, -22.55, -3.54, -20.95, -2.46, -20.86, -34.47, -8.63, -2.52, -55.93, -52.62, -86.43, -59.14, -32.49, -45.77, -53.91, -45.3, -40.35, -1.12, -1.08, -21.66, -33.64, -34.87, -19.51, -3.67, -10.09, -51.76, -73.91, -97.47, -97.98, -80.38, -59.81, -25.12, -29.9, -16.75, -0.32, -12.1, -8.06, -12.63, -24.51, -45.2, -30.03, -48.92, -24.19, -46.98, -95.26, -93.99, -88.71, -43.11, -37.88, -69.72, -63.19, -63.19, -71.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5536, 0.5882, 0.6379, 0.6223, 0.6243, 0.6156, 0.6053, 0.6104, 0.6352, 0.6291, 0.6547, 0.6583, 0.6534, 0.6301, 0.6537, 0.6366, 0.6554, 0.6617, 0.6465, 0.6303, 0.6224, 0.6012, 0.6094, 0.6083, 0.607, 0.6044, 0.5939, 0.5799, 0.5818, 0.6011, 0.6339, 0.7129, 0.7977, 0.8033, 0.7923, 0.7604, 0.8236, 0.8409, 0.8164, 0.8169, 0.7947, 0.7724, 0.7613, 0.7473, 0.7433, 0.7774, 0.7833, 0.8063, 0.8087, 0.792, 0.7826, 0.8151, 0.7901, 0.7769, 0.7882, 0.8115, 0.8071, 0.837, 0.8422, 0.831, 0.8191, 0.8722, 0.9315, 0.932, 0.898, 0.9213, 1.0319, 1.1273, 1.0951, 1.1164, 1.0981, 1.0574, 1.0743, 1.0651, 1.0533, 1.0224, 1.0024, 0.9605, 0.9593, 0.9285, 0.8889, 0.889, 0.907, 0.9161, 0.8992, 0.8656, 0.8552, 0.8218, 0.7908, 0.7719, 0.7566, 0.7512, 0.7807, 0.775, 0.8062, 0.8318, 0.8163, 0.8916, 0.9121, 0.9452, 0.9567, 0.964, 0.9398, 0.9364, 0.8956, 0.8552, 0.883, 0.8589, 0.86, 0.8425, 0.8531, 0.845, 0.8343, 0.8315, 0.8753, 0.883, 0.9012, 0.9298, 0.9436, 0.9741, 1.0109, 0.9662, 0.9532, 0.9937, 0.9767, 1.0055, 0.9976, 0.9735, 0.9879, 0.9755, 0.9912, 1.0104, 1.0118, 1.0545, 0.9962, 0.9659, 1.0151, 0.9819, 1.0185, 0.9969, 0.9896, 0.9831], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9045, 0.9168, 0.9235, 0.9243, 0.9417, 0.954, 0.8614, 0.8935, 0.8551, 0.6695, 0.6811, 0.4673, 0.5819, 0.6607, 0.7078, 0.6918, 0.6826, 0.4594, 0.5986, 0.7187, 0.5302, 0.567, 0.4952, 0.8098, 0.3056, 0.1653, -0.2523, -0.016, 0.3194, 0.532, 0.5268, -0.0596, 0.3461, 0.3728, 0.6743, 0.7161, 0.7935, 0.7846, 0.7671, 0.8214, 1.0777, 0.8898, 1.0272, 0.9156, 0.9579, 0.8074, 0.7212, 0.7259, 0.7855, 0.6521, 0.801, 0.9273, 0.7947, 0.807, 0.7011, 0.7948, 0.3063, -0.1534, -0.1099, -0.0677, -0.1053, -0.2456, -0.1072, 0.0102, 0.1693, 0.2577, 0.2907, 0.4454, 0.381, 0.4168, 0.4635, 0.4241, 0.4203, 0.5662, 0.5787, 0.6605, 0.7849, 0.867, 0.7782, 0.7984, 0.8052, 0.7582, 0.7312, 0.6659, 0.7918, 0.9193, 0.898, 1.146, 1.029, 0.8518, 1.0232, 1.0642, 0.6449, 0.6557, 0.3217, 0.5948, 0.8216, 0.6827, 0.5882, 0.6541, 0.6836, 1.0015, 0.9718, 0.7576, 0.6168, 0.5859, 0.7363, 0.8796, 0.8704, 0.5309, 0.3563, 0.1742, -0.0223, 0.1392, 0.3193, 0.6788, 0.6203, 0.7406, 1.0431, 0.8771, 0.8733, 0.8058, 0.6823, 0.4742, 0.6173, 0.4253, 0.6652, 0.4852, 0.21, 0.2386, 0.2828, 0.5962, 0.616, 0.3144, 0.356, 0.2933, 0.2301], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0412, 0.0603, 0.0732, 0.1234, 0.2034, 0.3741, 0.3654, 0.3937, 0.4078, 0.3134, 0.2976, 0.2286, 0.2429, 0.2337, 0.2453, 0.2171, 0.2355, 0.1652, 0.1755, 0.1583, 0.115, 0.0794, 0.068, 0.0613, -0.0186, -0.0068, 0.0118, 0.0448, 0.0214, 0.1118, 0.1281, 0.1454, 0.1303, 0.1142, 0.1318, 0.1779, 0.2245, 0.3287, 0.3431, 0.3378, 0.44, 0.3451, 0.3777, 0.3136, 0.3816, 0.332, 0.3641, 0.2336, 0.2549, 0.1603, 0.2134, 0.3029, 0.3432, 0.3689, 0.2951, 0.2718, 0.1996, 0.1145, 0.1094, 0.0796, -0.0084, -0.0299, -0.0708, -0.0851, -0.0819, 0.0015, 0.0187, 0.0793, 0.0346, 0.0418, 0.0333, -0.0241, -0.1373, 0.0346, 0.0763, 0.1036, 0.1613, 0.2327, 0.192, 0.169, 0.206, 0.285, 0.2959, 0.2932, 0.2695, 0.2552, 0.2014, 0.2107, 0.1406, 0.1225, 0.0991, 0.1517, 0.086, -0.0949, -0.1429, -0.1403, -0.0129, -0.0636, -0.0348, -0.0037, -0.0279, 0.0315, 0.1018, 0.0755, 0.0049, 0.0195, 0.0553, 0.0299, 0.1017, 0.1048, 0.094, 0.0386, 0.0598, 0.0727, 0.1183, 0.147, 0.0558, 0.0906, 0.1417, 0.0554, 0.1309, 0.0649, 0.0272, 0.0541, 0.1045, 0.0855, 0.0735, 0.0581, 0.0393, 0.0724, 0.075, 0.134, 0.1945, 0.146, 0.1621, 0.1397, 0.1285], "obv": [0, 26824, -13556, 28206, -137657, -192383, -168938, -148168, -97806, -67941, -15718, -5932, 24422, 1375, 12691, -21379, 19471, -12978, 38525, 117934, 202939, 273561, 344122, 408330, 495276, 425930, 594111, 523263, 442811, 481280, 439958, 476766, 497542, 537780, 581975, 548971, 497019, 547346, 579869, 549717, 568298, 537658, 577235, 553194, 510209, 478088, 641923, 654965, 672485, 661355, 632877, 651716, 661030, 680710, 701242, 730414, 780834, 747343, 775098, 829168, 780850, 833232, 780990, 828735, 768948, 736542, 752230, 783192, 725415, 772860, 822102, 696965, 734621, 689317, 729456, 677154, 616339, 570705, 540727, 508370, 422008, 279274, 312517, 356040, 410233, 459598, 527246, 475549, 513172, 558981, 529959, 487561, 705766, 664536, 703572, 747017, 793005, 729144, 793068, 833759, 786842, 755577, 719023, 763572, 802502, 856393, 951718, 855019, 765893, 811716, 915786, 806295, 865074, 776641, 813963, 1020599, 970516, 924175, 935584, 986988, 1092929, 1192595, 1053938, 840352, 734391, 790874, 846411, 1096930, 963803, 896931, 833976, 755202, 792345, 835296, 924747, 831267, 964621, 1075480, 776346, 941542, 762424, 750695, 739583, 749798, 740237, 749990, 730747, 713960, 720108, 733468, 755066, 818584, 752390, 818016, 638251, 529920], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.99, 33.45, 32.95, 31.06, 29.18, 28.0, 27.39, 27.13, 26.89, 25.77, 24.73, 24.27, 23.84, 22.97, 22.08, 22.07, 21.46, 20.35, 20.68, 22.15, 22.31, 21.77, 21.21, 21.99, 22.71, 23.07, 22.48, 21.65, 20.74, 19.58, 18.51, 17.27, 17.22, 17.55, 17.57, 17.79, 18.12, 18.02, 16.93, 15.92, 14.86, 14.31, 13.47, 13.6, 12.87, 12.19, 12.06, 11.95, 12.39, 14.06, 16.09, 17.97, 20.19, 23.34, 26.58, 29.58, 31.47, 32.47, 33.1, 32.32, 31.87, 31.08, 30.56, 30.13, 29.82, 28.86, 27.86, 26.92, 25.43, 23.96, 22.76, 21.65, 20.58, 19.19, 17.85, 16.94, 15.74, 15.21, 15.43, 16.31, 17.67, 17.72, 17.99, 18.62, 17.31, 16.51, 16.68, 16.76, 15.82, 14.73, 14.52, 14.32, 13.82, 13.56, 13.46, 12.89, 12.01, 11.91, 11.23, 10.78, 10.71, 10.39, 10.66, 11.23, 12.49, 13.8, 14.13, 13.26, 12.45, 12.05, 12.71, 13.4, 12.9, 12.75, 12.25, 11.99, 11.19, 11.31, 10.68, 10.45, 11.18, 11.83, 11.97, 11.16, 10.72, 10.37, 10.2, 10.22, 10.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.34, 31.76, 30.55, 29.08, 31.28, 31.53, 32.75, 35.23, 34.81, 36.11, 42.67, 39.41, 36.87, 35.5, 31.77, 30.3, 27.33, 25.13, 28.04, 30.76, 31.64, 30.41, 27.86, 25.92, 27.86, 25.98, 24.55, 23.35, 27.36, 24.59, 21.65, 17.88, 14.83, 20.01, 23.04, 22.67, 19.43, 17.67, 18.57, 22.65, 23.42, 23.24, 23.92, 22.63, 23.68, 28.67, 29.52, 26.63, 26.11, 25.71, 24.16, 21.54, 20.63, 21.05, 21.8, 19.66, 23.75, 21.27, 19.63, 21.27, 20.12, 17.55, 15.26, 14.16, 13.65, 12.35, 10.24, 8.7, 8.32, 11.45, 14.4, 15.42, 21.62, 20.25, 21.19, 20.28, 19.2, 18.61, 21.02, 20.83, 20.27, 22.42, 25.37, 24.46, 23.14, 22.32, 20.98, 20.55, 19.83, 20.84, 23.43, 26.8, 29.3, 32.48, 28.99, 27.89, 29.54, 25.11, 22.8, 20.43, 19.14, 23.53, 23.78, 22.16, 21.52, 22.89, 29.24, 29.08, 26.96, 25.56, 23.44, 25.86, 28.22, 28.95, 25.54, 23.51, 21.39, 19.25, 17.61, 20.67, 25.81, 25.07, 28.17, 33.72, 32.51, 29.33, 29.95, 28.5, 26.08, 29.58, 27.03, 33.53, 31.09, 27.7, 27.43, 29.98, 35.46, 37.13, 33.24, 31.54, 29.5, 27.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.17, 26.54, 22.72, 21.63, 20.02, 18.85, 17.8, 16.4, 14.63, 13.72, 12.24, 13.15, 12.3, 11.84, 18.49, 17.63, 23.97, 22.88, 21.75, 20.71, 19.48, 18.75, 22.26, 20.71, 19.27, 17.97, 19.44, 18.9, 17.5, 18.72, 24.37, 29.76, 35.69, 32.91, 30.98, 29.98, 37.79, 34.37, 32.87, 30.51, 29.12, 27.82, 26.21, 24.79, 23.15, 20.55, 18.94, 18.55, 17.18, 16.29, 17.22, 22.78, 21.83, 20.61, 18.87, 18.69, 17.45, 19.89, 18.35, 17.27, 16.27, 25.31, 32.24, 35.05, 33.78, 36.17, 47.09, 46.79, 44.73, 40.74, 38.46, 37.09, 33.9, 34.48, 32.38, 32.94, 31.73, 31.51, 29.29, 28.1, 27.26, 25.31, 23.03, 21.18, 20.03, 19.56, 21.45, 20.73, 21.99, 20.92, 19.82, 18.54, 16.56, 15.49, 20.0, 18.0, 17.03, 25.26, 25.77, 29.91, 27.44, 25.28, 24.08, 28.07, 27.25, 26.5, 23.83, 22.75, 24.13, 25.88, 28.97, 27.16, 25.54, 23.8, 28.91, 31.24, 31.2, 34.83, 33.35, 30.0, 26.84, 26.08, 24.54, 21.86, 20.65, 25.77, 24.12, 25.37, 30.99, 29.14, 35.06, 31.94, 36.15, 42.09, 41.38, 39.63, 35.01, 33.61, 37.38, 37.01, 36.46, 34.97], "ad": [-31983.0, -14210.0, -19453.0, -42706.0, -203962.0, -243859.0, -221921.0, -225586.0, -187558.0, -180612.0, -135150.0, -128032.0, -99933.0, -111055.0, -104620.0, -131075.0, -97861.0, -106823.0, -70897.0, -35780.0, 22571.0, 55166.0, 101274.0, 160812.0, 140748.0, 98195.0, 203663.0, 235632.0, 176264.0, 167529.0, 129697.0, 159974.0, 175000.0, 181706.0, 161649.0, 157397.0, 106315.0, 113222.0, 124578.0, 100562.0, 111516.0, 128607.0, 165571.0, 142094.0, 134146.0, 109114.0, 245011.0, 254123.0, 265928.0, 266765.0, 240504.0, 256948.0, 258631.0, 275542.0, 284063.0, 311057.0, 330800.0, 341727.0, 347984.0, 402054.0, 358230.0, 406823.0, 400604.0, 437115.0, 396351.0, 396822.0, 394967.0, 422346.0, 378164.0, 423907.0, 469866.0, 553291.0, 587637.0, 546301.0, 538750.0, 502756.0, 441941.0, 449238.0, 426360.0, 394003.0, 328316.0, 329522.0, 309302.0, 349578.0, 397973.0, 417046.0, 484694.0, 462245.0, 425470.0, 461526.0, 443142.0, 412159.0, 629439.0, 638185.0, 663443.0, 695368.0, 716389.0, 679208.0, 634567.0, 649398.0, 670511.0, 651816.0, 629582.0, 644254.0, 673138.0, 635097.0, 718602.0, 624665.0, 573336.0, 581160.0, 637655.0, 528164.0, 516588.0, 461454.0, 490200.0, 677324.0, 627241.0, 631029.0, 629687.0, 611893.0, 714639.0, 801504.0, 748335.0, 652829.0, 708486.0, 735201.0, 771559.0, 820402.0, 779786.0, 768309.0, 712878.0, 642822.0, 654454.0, 680476.0, 769927.0, 777307.0, 796918.0, 905589.0, 753050.0, 918246.0, 871215.0, 864699.0, 867264.0, 861135.0, 870696.0, 871183.0, 877040.0, 882463.0, 884994.0, 873346.0, 894944.0, 904182.0, 854814.0, 906672.0, 977550.0, 970200.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 50363.5, 50622.0, 48918.2, 47915.6, 46044.1, 30589.4, 28523.8, 30264.3, 31432.2, 31546.3, 36500.7, 39778.9, 45862.5, 49883.2, 53999.3, 61562.3, 65089.9, 77823.0, 81662.9, 84557.8, 80463.8, 76095.5, 72714.1, 67735.6, 65338.6, 61063.5, 57429.3, 45806.4, 43754.3, 38961.4, 38129.7, 35855.6, 35238.8, 37118.9, 35499.2, 35378.2, 35289.9, 46478.2, 42749.7, 41249.4, 39347.2, 40336.9, 39156.8, 36130.5, 35694.4, 33449.1, 33154.2, 21812.7, 23857.6, 24881.1, 29175.1, 31159.1, 34513.4, 38806.2, 41612.7, 45538.2, 45861.6, 42388.4, 42135.5, 45137.7, 44475.2, 44567.6, 51843.1, 50384.5, 50140.4, 48175.6, 50165.2, 54677.9, 56145.1, 53365.2, 51856.4, 55568.4, 57328.1, 56886.8, 56708.7, 58114.1, 57820.4, 58503.7, 59110.0, 59874.5, 61219.7, 55485.7, 45452.1, 63948.3, 63719.0, 62203.3, 61611.3, 59445.3, 60661.7, 63291.8, 62780.0, 64569.5, 63456.2, 45291.1, 45623.0, 45612.4, 46657.0, 51590.7, 54874.5, 57394.7, 57907.9, 63623.2, 71445.8, 73668.3, 78056.7, 77895.9, 93170.4, 88646.2, 83610.4, 75838.7, 76396.8, 76583.9, 75601.4, 83589.2, 96104.5, 102968.4, 87953.1, 88498.5, 108916.3, 121088.1, 122634.9, 118336.3, 116247.1, 106095.7, 89032.2, 87381.2, 91080.9, 98862.6, 84896.6, 101497.3, 111329.7, 122946.0, 116241.5, 113638.4, 110364.8, 102375.8, 94003.1, 82592.0, 73184.8, 43886.2, 28702.6, 12950.6, 18129.5, 23637.7, 29178.8, 46199.2, 56057.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.443, 1.371, 1.302, 1.228, 1.185, 1.196, 1.141, 0.893, 0.837, 0.754, 0.738, 0.709, 0.687, 0.72, 0.688, 0.672, 0.671, 0.82, 0.763, 0.751, 0.747, 0.795, 0.799, 0.769, 0.784, 0.773, 0.79, 0.574, 0.649, 0.71, 0.821, 0.871, 0.951, 1.039, 1.107, 1.195, 1.204, 1.149, 1.162, 1.217, 1.181, 1.152, 1.239, 1.206, 1.18, 1.137, 1.165, 1.38, 1.379, 1.298, 1.24, 1.27, 1.197, 1.168, 1.146, 1.148, 1.127, 1.128, 1.127, 1.134, 1.166, 1.07, 0.882, 1.12, 1.121, 1.108, 1.09, 1.033, 1.034, 1.076, 1.071, 1.103, 1.145, 0.818, 0.824, 0.825, 0.843, 0.913, 0.943, 0.954, 0.955, 1.039, 1.188, 1.208, 1.25, 1.258, 1.388, 1.332, 1.26, 1.158, 1.163, 1.122, 1.077, 1.238, 1.312, 1.364, 1.158, 1.161, 1.321, 1.428, 1.432, 1.373, 1.325, 1.209, 1.015, 0.977, 1.004, 1.075, 0.918, 1.02, 1.076, 1.16, 1.132, 1.124, 1.12, 1.049, 1.033, 0.918, 0.822, 0.494, 0.328, 0.153, 0.217, 0.291, 0.383, 0.587, 0.697], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.36, 128.49, 132.65, 129.77, 141.56, 162.04, 130.42, 121.45, 110.66, 67.59, 58.51, 11.8, 11.55, 44.37, 67.65, 71.37, 60.13, 16.42, 30.07, 61.66, 37.44, 3.21, -20.5, 73.58, -15.05, -124.53, -253.71, -279.66, -93.8, -10.32, 8.68, -128.98, -85.86, -47.43, 29.12, 65.95, 84.47, 92.36, 88.71, 108.53, 176.61, 170.11, 164.59, 152.13, 150.97, 115.23, 75.29, 75.88, 80.15, 66.22, 72.96, 118.05, 82.86, 82.98, 99.37, 115.3, -26.34, -191.32, -258.49, -225.59, -213.65, -256.63, -220.12, -163.24, -122.66, -84.97, -66.6, -23.38, -33.7, -19.16, -20.04, -21.59, -26.79, 2.63, 22.82, 44.65, 74.64, 112.37, 108.84, 110.98, 100.77, 83.94, 90.29, 66.14, 89.88, 116.98, 141.09, 182.9, 207.76, 144.33, 179.97, 182.03, 92.65, 49.83, -33.12, 2.98, 66.42, 70.18, 20.98, 44.84, 57.29, 137.81, 154.64, 102.86, 52.47, 7.81, 75.59, 124.49, 129.4, 26.15, -45.08, -84.93, -157.61, -144.64, -89.75, 17.54, 46.25, 86.31, 165.47, 157.43, 109.15, 122.41, 75.45, -6.81, 47.51, -29.81, 59.71, -3.58, -99.3, -85.88, -61.02, 27.41, 42.23, -24.46, -59.2, -75.0, -82.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2234, 4.7167, 13.1555, 11.8103, 23.8919, 27.4467, 21.1071, 23.1812, 20.374, 21.6103, 20.6786, 17.5333, 14.6882, 14.8898, 8.8732, 16.0194, 3.5889, 8.0954, 6.644, 7.5099, 5.7133, 3.8248, -0.9855, -1.1401, -1.4673, -1.0483, -2.4566, -2.6085, 4.7219, -0.5348, 2.7133, -6.9565, -7.1459, -4.5168, -2.0254, -2.0886, -7.2704, -3.9568, -5.2692, 0.445, 0.4742, 2.1279, -0.4529, 3.9355, 6.5386, 20.4439, 15.4949, 15.5116, 11.0486, 13.8922, 20.7269, 12.1943, 12.6195, 10.1413, 6.8432, 9.7232, 12.5905, 10.3093, 9.7336, 2.4733, 6.7279, -4.1667, -10.3062, -13.0729, -11.5052, -13.9028, -25.0561, -27.2492, -24.4074, -22.4185, -22.0115, -19.8499, -14.1643, -16.3843, -16.883, -9.913, -5.1618, -5.5002, 0.0, 3.7404, 19.4582, 23.3382, 24.5163, 14.5641, 11.7536, 12.0407, 3.4048, 7.1542, 4.7241, 5.4826, 10.8629, 12.0532, 12.7826, 13.1417, 9.7634, 12.2999, 12.5248, 6.1012, 5.7804, -1.0757, 4.8916, 9.8405, 9.0326, 5.3388, 4.4032, 5.1636, 5.5434, 6.4853, 5.5376, -0.8791, -3.5218, 6.7922, 8.8418, 15.9206, 4.9293, -2.164, -3.6275, -6.7461, -5.6772, -2.6252, -2.133, -3.49, 1.8824, 10.8581, 8.8377, 7.1764, 3.5927, 0.5237, 0.8363, 7.2254, 6.4344, 17.5876, 10.1475, -1.2881, -7.1104, -5.4124, 0.0693, -5.4919, -8.6937, -8.4245, -8.8138, -7.9275], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -16.0, -16.0, -16.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, -28.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 64.0, 64.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 100.0, 84.0, 84.0, 84.0, 84.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8829, 2.3027, 2.5346, 2.622, 2.4451, 2.1792, 1.3501, 1.5395, 1.6166, 1.1365, 1.0897, 0.9174, 1.345, 0.4263, 0.0405, -1.2624, -1.0913, -0.4126, -0.0147, -0.1085, -1.6829, -0.7165, -0.7054, 0.0247, 0.1588, 0.4413, 0.5852, 0.6782, 0.9271, 2.0211, 1.5432, 2.438, 2.1852, 2.7295, 2.1784, 1.8528, 1.9609, 2.3132, 1.7818, 2.5611, 3.079, 2.571, 2.5606, 2.2052, 2.4377, 0.9491, -0.7404, -1.019, -1.3123, -2.1734, -4.481, -4.8747, -4.8251, -3.9644, -3.5148, -3.5261, -2.2736, -2.9545, -2.7135, -2.3892, -2.7271, -2.6699, -1.5216, -1.375, -0.9837, -0.402, 0.1999, -0.0569, 0.266, 0.5634, 0.5774, 0.7043, 0.6757, 1.245, 1.8218, 1.9854, 3.1496, 3.0506, 2.5834, 3.4602, 3.9146, 2.1158, 2.0399, 0.7435, 1.6065, 2.3309, 1.8125, 1.4441, 1.5682, 1.6098, 2.694, 2.6169, 1.8215, 1.3435, 1.266, 1.6861, 2.1133, 2.1622, 1.0608, 0.4089, -0.3471, -1.3605, -1.0399, -0.3929, 0.8253, 0.582, 0.989, 2.4042, 1.8705, 2.021, 1.841, 1.377, 0.4609, 1.2169, 0.2726, 1.3679, 0.4699, -1.0306, -1.1336, -1.0538, 0.4872, 0.6354, -0.5374, -0.2949, -0.6276, -0.9478], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.479769, 121.44394, 67.386376, 45.565946, 33.739477, 26.334272, 21.280222, 17.628489, 14.878129, 12.748016, 11.031321, 9.633672, 8.471197, 7.47321, 6.615529, 5.856088, 5.198937, 4.628655, 4.139697, 3.712293, 3.337905, 3.000707, 2.701794, 2.440471, 2.205271, 1.994868, 1.805794, 1.641421, 1.48656, 1.339527, 1.188019, 1.041247, 0.911972, 0.801959, 0.70904, 0.612963, 0.528947, 0.455933, 0.400866, 0.360518, 0.334044, 0.316202, 0.30631, 0.301495, 0.312193, 0.327195, 0.353031, 0.380239, 0.41259, 0.440206, 0.458272, 0.470168, 0.480283, 0.48225, 0.486299, 0.496084, 0.504663, 0.510489, 0.511016, 0.511004, 0.494512, 0.452651, 0.39403, 0.323431, 0.240399, 0.131776, 0.007059, -0.119997, -0.233216, -0.327872, -0.403066, -0.45006, -0.481791, -0.499043, -0.502063, -0.4994, -0.494594, -0.478157, -0.45514, -0.425433, -0.388942, -0.342387, -0.295325, -0.246744, -0.197775, -0.15065, -0.108156, -0.072002, -0.038465, -0.001626, 0.034144, 0.079643, 0.129926, 0.174631, 0.223441, 0.277332, 0.315767, 0.342075, 0.346244, 0.345581, 0.349689, 0.352695, 0.349877, 0.347608, 0.344314, 0.354067, 0.371496, 0.385629, 0.392902, 0.393929, 0.393916, 0.398986, 0.406525, 0.404374, 0.390175, 0.36011, 0.312406, 0.258699, 0.210891, 0.180242, 0.161629, 0.154953, 0.171466, 0.19675, 0.229745, 0.262034, 0.287728, 0.297619, 0.302564, 0.295841, 0.290623, 0.27871, 0.248654, 0.207815, 0.163422, 0.132623, 0.115296, 0.094701, 0.076545, 0.057008, 0.03466], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.896, 105.0056, 97.4817, 87.0986, 76.4267, 66.4083, 57.3826, 49.4318, 42.5211, 36.5665, 31.4594, 27.0943, 23.3697, 20.1904, 17.4754, 15.1515, 13.161, 11.4545, 9.9916, 8.7357, 7.6562, 6.7251, 5.9204, 5.2244, 4.6206, 4.0954, 3.6375, 3.2383, 2.888, 2.5783, 2.3002, 2.0484, 1.8211, 1.6173, 1.4356, 1.2711, 1.1227, 0.9893, 0.8716, 0.7694, 0.6823, 0.6091, 0.5486, 0.4991, 0.4618, 0.4348, 0.4185, 0.4108, 0.4112, 0.417, 0.4252, 0.4342, 0.4434, 0.4512, 0.4582, 0.4658, 0.4736, 0.481, 0.487, 0.4918, 0.4923, 0.4844, 0.4663, 0.4377, 0.3983, 0.345, 0.2774, 0.1979, 0.1117, 0.0238, -0.0616, -0.1393, -0.2078, -0.266, -0.3132, -0.3505, -0.3793, -0.3991, -0.4103, -0.4133, -0.4084, -0.3952, -0.3752, -0.3495, -0.3192, -0.2855, -0.25, -0.2144, -0.1792, -0.1437, -0.1081, -0.0706, -0.0305, 0.0105, 0.0531, 0.098, 0.1415, 0.1816, 0.2146, 0.2408, 0.2625, 0.2806, 0.2944, 0.3051, 0.3129, 0.3211, 0.3312, 0.3421, 0.3523, 0.3606, 0.3673, 0.3736, 0.3802, 0.385, 0.3861, 0.3809, 0.3672, 0.3455, 0.3186, 0.2909, 0.265, 0.243, 0.2287, 0.2223, 0.2238, 0.2315, 0.2427, 0.2537, 0.2635, 0.2699, 0.2741, 0.275, 0.2697, 0.2573, 0.2386, 0.2174, 0.197, 0.1765, 0.1565, 0.1366, 0.1162], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9293, 12.2424, 9.4253, 6.0836, 3.4784, 1.7246, 0.9158, 0.1947, 0.3438, 1.892, 1.2699, 0.9267, -2.2209, -4.7576, -5.3635, -5.3988, -5.7268, -8.0474, -8.6009, -9.0646, -7.9033, -5.8328, -3.0302, 0.2497, 3.4327, 6.0732, 11.4865, 14.8962, 20.2311, 22.4032, 24.9414, 26.7366, 26.0697, 25.1571, 24.0048, 21.7207, 20.5466, 19.6062, 18.3979, 16.7755, 14.0616, 12.4629, 8.5727, 2.9568, -2.6834, -7.7398, -12.8699, -21.6533, -30.0514, -36.1483, -39.9123, -42.0196, -42.9885, -40.1629, -37.0099, -33.6628, -28.7011, -22.8966, -15.6423, -7.3344, -0.1062, 7.5801, 14.4051, 20.4352, 21.7797, 22.84, 23.1959, 21.0114, 19.7241, 17.8525, 15.7736, 15.4453, 15.4126, 16.4381, 17.2542, 17.3318, 18.6198, 20.2035, 18.9144, 17.8159, 14.602, 13.2004, 13.2415, 12.8079, 10.6489, 8.9388, 8.1497, 7.9777, 7.9036, 8.5973, 7.6611, 7.2821, 8.2849, 9.3716, 12.2026, 11.9725, 9.5913, 6.3809, 1.2063, -2.9492, -4.8419, -4.9801, -5.3731, -4.517, -1.0589, 1.6755, 5.1423, 7.9881, 10.0464, 11.5608, 13.8502, 13.8668, 15.5467, 14.8593, 10.3415, 4.2268, -0.4975, -2.4329, -4.7, -7.6682, -9.0861, -10.8621, -11.5626], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.94, 12.65, 30.03, 26.22, 52.77, 61.34, 56.65, 58.96, 56.79, 58.57, 58.15, 46.82, 43.54, 44.09, 23.65, 45.96, 11.49, 24.0, 21.14, 23.36, 19.1, 13.85, -3.46, -4.12, -5.48, -3.89, -9.84, -10.36, 19.14, -1.9, 10.36, -24.1, -25.56, -15.0, -6.22, -6.4, -18.76, -9.64, -13.5, 1.06, 1.13, 4.98, -1.16, 10.82, 17.94, 53.22, 40.1, 41.13, 31.12, 36.35, 57.59, 40.4, 41.28, 37.06, 23.34, 30.44, 36.23, 27.82, 26.87, 8.15, 22.05, -13.15, -26.99, -36.9, -33.39, -37.35, -53.24, -60.47, -54.59, -50.84, -51.6, -47.3, -29.9, -32.73, -34.86, -21.44, -11.61, -12.21, 0.0, 7.84, 47.16, 53.97, 55.53, 38.96, 34.75, 35.45, 13.46, 31.51, 20.91, 23.75, 46.46, 53.29, 55.94, 57.82, 40.38, 46.58, 47.6, 18.22, 17.55, -2.86, 11.53, 21.07, 18.75, 11.53, 9.9, 11.42, 12.75, 14.79, 12.06, -2.12, -9.23, 19.05, 23.55, 46.29, 15.0, -7.17, -11.26, -18.9, -15.69, -6.74, -5.75, -9.39, 5.02, 25.02, 19.41, 16.69, 8.87, 1.24, 1.89, 15.68, 13.2, 33.46, 19.0, -2.36, -15.66, -11.8, 0.14, -13.26, -19.17, -18.65, -19.2, -17.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.648, 1.6163, 1.3077, 1.2149, 1.3156, 1.1231, 1.2989, 1.2859, 1.3288, 1.537, 1.5983, 1.6351, 2.3095, 1.6716, 1.3816, 1.1285, 0.921, 0.5223, 0.3531, 0.1115, 0.4267, 0.6955, 0.8524, 0.5889, 0.5685, 0.413, 0.654, 0.6269, 0.2799, 0.1719, 0.5513, 0.5877, 0.1718, 0.1267, -0.7837, -0.0426, 0.378, 0.3812, 0.4702, -0.0302, 0.1662, 0.6818, 0.777, 0.7492, 0.8541, 0.7541, 0.9127, 1.4954, 1.6904, 1.5232, 1.5141, 1.3964, 1.2248, 0.9055, 0.6162, 0.6789, 0.9397, 0.7998, 1.2119, 0.7867, 0.6629, 0.9403, 0.8574, 0.3485, -0.2039, -1.3476, -1.2262, -0.8368, -1.5187, -2.082, -2.1446, -1.3113, -0.6443, -0.3354, 0.6828, 0.5478, 0.8459, 0.4156, 0.4839, 0.0994, 0.514, 0.544, 0.4826, 0.8145, 1.2824, 1.3412, 1.1053, 0.7869, 0.6376, 0.6182, 0.3859, 0.5302, 0.799, 1.2083, 1.5471, 1.8961, 1.6031, 1.5905, 1.6833, 1.8601, 0.7908, 0.1561, 0.1955, 0.8562, 0.9774, 0.4935, 0.398, 0.5676, 1.4058, 1.33, 0.9957, 0.5699, 0.3077, 0.6859, 0.9951, 1.1644, 0.6066, -0.0672, -0.0633, -0.4916, -0.6859, 0.0146, 0.8997, 0.7919, 1.243, 2.0962, 1.9553, 1.3503, 1.5381, 0.7041, -0.4072, 0.2567, -0.6286, 0.5548, -0.2802, -1.4533, -1.2117, -0.554, 0.618, 0.9276, 0.9001, -0.0707, -0.1041, -0.1064], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.894, 1.2143, 1.1037, 0.1769, 0.0316, 0.7031, 0.8889, 0.7839, 0.8568, 0.861, 0.6403, 1.0851, 1.3215, 0.9676, 0.7916, 0.8005, 0.051, 0.1083, -0.5469, -0.6325, -0.0213, 0.3115, 0.3324, 0.2629, -0.1475, 0.005, 0.064, 0.0569, -0.1781, -0.2261, -0.0547, -0.2643, -0.8882, -1.6133, -2.6837, -0.9186, -0.272, 0.0352, -1.1738, -0.8482, -0.3318, -0.1142, 0.271, 0.2672, 0.2361, 0.1901, 0.2207, 0.2754, 0.8304, 0.4172, 0.6741, 0.8864, 0.5648, -0.3325, 0.1512, 0.0739, 0.0047, -0.3152, 0.4619, -0.1433, -0.2471, 0.2553, 0.3524, -0.8895, -1.9059, -2.2856, -1.6822, -2.0608, -3.9247, -4.45, -2.7266, -2.7053, -1.5043, -0.8634, 0.1448, -0.2582, 0.1359, -0.2044, -0.2581, -0.3166, -0.43, 0.016, 0.1086, -0.0755, 0.1404, 0.3072, 0.4953, 0.3589, -0.0824, 0.2302, -0.0021, 0.1962, 0.241, 0.5283, 0.4181, 1.1961, 0.3911, 0.9755, 1.3333, -0.0109, -0.3872, -1.1399, -0.7445, -0.2028, 0.3524, -0.3995, 0.228, 0.3076, 0.4108, 0.785, 0.3307, -0.0451, -0.6823, -0.0541, 0.3001, 0.3694, -0.5734, -1.0402, -1.2013, -1.7926, -1.8099, -1.3554, -0.5893, 0.4119, 0.563, 0.5762, 1.2003, -0.0297, 0.6431, 0.2541, -0.7322, 0.1317, -0.9336, 0.3548, -0.5102, -1.7133, -1.4497, -0.96, 0.198, 0.3776, -0.5949, -0.7857, -0.9791, -1.0054], "thermo_temp": [null, 0.486, 0.57, 0.352, 1.024, 0.62, 1.058, 0.306, 0.694, 0.346, 0.618, 0.308, 0.762, 0.402, 0.204, 1.038, 1.284, 0.42, 0.65, 0.502, 0.472, 0.676, 0.958, 0.55, 0.988, 0.704, 0.59, 0.328, 0.96, 0.414, 0.9, 0.744, 0.448, 0.42, 0.52, 0.326, 0.716, 0.594, 0.59, 0.57, 0.458, 0.398, 0.606, 0.852, 1.06, 1.74, 1.9, 0.876, 0.65, 0.346, 1.644, 1.066, 0.498, 0.824, 0.506, 0.482, 0.618, 0.564, 0.692, 1.22, 0.86, 1.106, 0.84, 0.575, 0.66, 1.238, 0.465, 0.605, 0.935, 1.115, 0.75, 1.225, 0.91, 0.685, 0.665, 1.563, 1.702, 0.938, 0.456, 1.224, 2.47, 2.368, 0.676, 1.394, 0.86, 0.528, 1.294, 0.946, 0.9, 0.62, 0.742, 0.416, 0.944, 0.528, 0.374, 0.89, 1.142, 1.034, 0.68, 0.428, 0.72, 0.388, 0.388, 0.526, 0.558, 0.68, 1.165, 0.7, 1.212, 1.165, 0.615, 1.871, 1.178, 1.375, 1.106, 1.059, 0.625, 0.893, 0.365, 0.33, 1.245, 0.545, 0.875, 0.615, 0.99, 0.74, 0.695, 0.795, 1.445, 0.983, 1.138, 1.301, 1.124, 1.37, 1.489, 0.385, 0.785, 1.52, 0.755, 1.38, 0.895, 0.66, 1.175, 0.815, 1.195, 1.26, 1.03, 1.61, 0.238, 0.572, 1.655, 0.55, 1.495, 0.715, 0.895, 0.899], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5456, 0.5588, 0.5132, 0.5584, 0.53, 0.4707, 0.5739, 0.703, 0.6515, 0.6512, 0.6241, 0.5965, 0.6109, 0.674, 0.6515, 0.7127, 0.7111, 0.6891, 0.6234, 0.6846, 0.6354, 0.6835, 0.6945, 0.6497, 0.6079, 0.5919, 0.5436, 0.5749, 0.5784, 0.5805, 0.5786, 0.5567, 0.5278, 0.542, 0.5984, 0.6823, 0.8746, 1.0611, 1.0274, 0.9588, 0.8474, 0.9922, 1.0056, 0.9133, 0.8971, 0.826, 0.7634, 0.737, 0.7055, 0.7031, 0.7971, 0.8085, 0.8626, 0.8585, 0.8069, 0.7802, 0.8635, 0.791, 0.7572, 0.7895, 0.8487, 0.8308, 0.9024, 0.9038, 0.864, 0.8278, 0.9615, 1.0961, 1.0674, 0.9562, 1.0049, 1.2713, 1.4707, 1.3262, 1.3385, 1.2515, 1.12, 1.1516, 1.1142, 1.0753, 0.9925, 0.947, 0.8504, 0.8674, 0.8057, 0.7272, 0.7568, 0.8269, 0.8645, 0.831, 0.7577, 0.7508, 0.6849, 0.6309, 0.6118, 0.602, 0.6162, 0.716, 0.7131, 0.8038, 0.8695, 0.8232, 1.0137, 1.0436, 1.1038, 1.1042, 1.096, 1.0104, 0.989, 0.8756, 0.7764, 0.8616, 0.804, 0.8169, 0.7802, 0.8184, 0.8041, 0.7843, 0.7862, 0.906, 0.92, 0.9596, 1.0217, 1.0403, 1.1002, 1.1709, 1.028, 0.9838, 1.0813, 1.022, 1.0871, 1.0522, 0.9809, 1.0162, 0.9796, 1.0188, 1.0626, 1.0567, 1.1573, 0.9901, 0.9141, 1.0488, 0.9581, 1.0557, 0.9938, 0.9758, 0.9619], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2302, 1.118, 1.1167, 1.186, 1.3219, 1.3815, 1.4384, 1.3376, 1.3148, 1.3202, 1.3571, 1.2839, 1.2647, 1.2285, 1.1213, 1.2325, 1.1552, 1.0553, 1.1128, 1.1466, 1.1261, 1.1049, 1.0553, 0.9732, 0.9254, 0.9466, 0.9156, 0.8896, 1.0236, 0.9789, 0.9841, 0.8907, 0.7287, 0.8603, 0.9141, 0.9447, 0.8707, 0.8801, 0.9087, 0.9323, 0.9861, 0.9979, 0.9841, 1.0072, 1.075, 1.1848, 1.3802, 1.2006, 1.1741, 1.1729, 1.3017, 1.2115, 1.2152, 1.1944, 1.137, 1.1027, 1.1785, 1.1003, 1.0875, 1.112, 1.0569, 0.9504, 0.8188, 0.7464, 0.7834, 0.7927, 0.6265, 0.6007, 0.6688, 0.6733, 0.6818, 0.7507, 0.7781, 0.7172, 0.7325, 0.788, 0.8565, 0.8896, 0.8697, 0.9469, 1.142, 1.2509, 1.1703, 1.2168, 1.1415, 1.0892, 1.0233, 1.1177, 1.076, 1.1157, 1.1446, 1.1937, 1.2027, 1.2484, 1.1469, 1.1733, 1.1804, 1.0226, 0.9718, 0.8979, 0.9483, 0.9738, 1.0345, 0.9763, 0.9986, 0.9754, 0.9745, 0.9455, 0.9533, 0.9031, 0.8306, 0.9867, 1.0614, 1.1741, 1.037, 0.9242, 0.8449, 0.8385, 0.7951, 0.8348, 0.8966, 0.9319, 0.9877, 1.0369, 1.1394, 1.0204, 1.042, 0.9931, 1.0471, 1.1006, 1.1016, 1.1817, 1.1734, 1.1157, 1.0631, 0.9952, 0.9833, 0.9774, 0.8482, 0.8979, 0.8178, 0.8504], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8232, 0.8073, 0.7966, 0.799, 0.6875, 0.5722, 0.5703, 0.5566, 0.5958, 0.6004, 0.5489, 0.6233, 0.7018, 0.7281, 0.7476, 0.7637, 0.8145, 0.8404, 0.8635, 0.8387, 0.8413, 0.9062, 0.9435, 0.9711, 1.0472, 0.9931, 1.0228, 1.0243, 0.953, 0.9128, 0.9431, 0.9544, 1.0949, 1.0626, 1.0416, 1.0208, 1.0234, 1.0489, 1.0594, 1.0074, 0.9676, 0.9534, 0.9727, 0.9721, 0.9102, 0.8126, 0.6648, 0.7288, 0.7601, 0.7535, 0.727, 0.7318, 0.7704, 0.8114, 0.8115, 0.8309, 0.799, 0.8113, 0.8375, 0.8726, 0.8849, 0.9203, 1.0046, 1.1237, 1.1324, 1.1086, 1.1595, 1.218, 1.2623, 1.2218, 1.2237, 1.218, 1.1702, 1.1866, 1.1643, 1.1782, 1.1297, 1.0667, 1.0224, 1.0207, 0.9263, 0.7766, 0.6963, 0.7276, 0.7793, 0.8172, 0.8819, 0.8719, 0.9436, 0.8585, 0.8177, 0.7213, 0.7151, 0.6722, 0.7167, 0.695, 0.6817, 0.7031, 0.801, 0.8555, 0.8369, 0.7889, 0.7636, 0.8314, 0.8462, 0.8575, 0.8184, 0.8465, 0.8313, 0.9157, 0.9836, 0.9581, 0.8246, 0.7219, 0.7785, 0.9174, 0.9524, 0.9743, 1.0166, 0.9899, 0.9996, 1.0097, 0.9556, 0.8496, 0.8238, 0.8866, 0.8949, 0.9514, 0.9525, 0.883, 0.8778, 0.8156, 0.7956, 0.8482, 0.9078, 0.8748, 0.8764, 0.9239, 0.9405, 0.982, 1.0127, 0.9795], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6161.02, -5550.85, -4505.68, -8349.53, -725.79, -1539.94, 3006.31, 3711.23, 7042.72, 9325.59, 11178.69, 13727.73, 16362.36, 9923.54, 17635.74, 14509.09, 2713.15, 3138.91, -2398.03, 899.71, 1899.02, 3122.29, 2789.89, 2381.9, -2188.75, 1129.16, 2370.99, 619.45, 801.7, 301.99, 3289.31, -24.3, -1727.94, -6996.72, 1445.57, 2621.52, 3478.42, 2959.24, -3631.03, -383.35, -278.02, 1920.87, 1963.24, 2616.29, 2573.86, 2167.89, 2603.61, 10728.39, 5882.51, 11477.66, 7860.27, 10250.04, 4045.49, 1963.0, 1951.51, 3419.86, -1278.16, 4292.83, 7935.49, -1242.66, -554.09, -2351.82, 77.12, -10170.15, -21983.63, -19664.52, -17531.96, -18614.39, -42875.46, -40053.67, -33343.92, -22226.15, -14731.03, -11850.87, 2347.34, -3290.64, -1756.35, 222.21, -1849.36, -2687.52, 24442.11, 20243.58, 18188.13, 18047.57, 18346.87, 12423.38, 12128.0, 11395.26, 8842.42, 7221.91, 5030.92, 6946.99, 8345.97, 7199.87, 21082.9, 17104.04, 8931.09, 13612.21, 19621.53, -8458.31, -6317.91, -19703.61, -11567.77, 15264.87, 10258.07, 7104.49, 6529.63, 6735.05, 24388.23, 22612.77, 6110.92, -6661.83, -6315.65, -1378.91, 3023.02, 6527.85, -14088.48, -17616.66, -21260.58, -28058.86, -21556.56, -13727.9, 4909.43, 1804.34, 10976.59, 32768.08, 8215.88, 11526.08, 4378.01, 2814.26, 864.48, 1784.37, 313.85, 1892.19, -797.24, -4131.88, -3501.21, -2634.59, 2848.16, 4165.34, -7446.28, -4179.38, -10901.33, -14218.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8169, 2.0009, 2.1443, 2.299, 2.577, 2.5756, 2.0195, 2.0572, 1.8513, 0.7782, 0.8364, -0.1658, 0.333, 0.6677, 0.8738, 0.8413, 0.7523, -0.0528, 0.2201, 0.4607, 0.0331, 0.0882, -0.0132, 0.5038, -0.3111, -0.4463, -1.3814, -0.6859, 0.0965, 0.5856, 0.5726, -0.926, 0.0941, 0.1467, 0.9167, 1.0244, 1.2425, 1.2471, 1.2284, 1.3435, 2.192, 1.598, 2.3853, 2.0464, 2.4689, 1.8546, 1.4483, 1.1475, 1.4749, 0.9223, 1.6545, 1.9432, 1.2865, 1.2203, 0.7536, 1.0285, -0.3823, -1.8127, -1.7497, -1.8776, -2.479, -3.9239, -3.6738, -3.3325, -2.1898, -1.539, -1.3471, -0.0004, -0.638, -0.3773, -0.0373, -0.4246, -0.5099, 0.4257, 0.3792, 0.7642, 1.4123, 2.0388, 1.6317, 1.7771, 1.9088, 1.6794, 1.2354, 0.9307, 1.0058, 1.232, 0.8882, 1.7803, 1.4998, 0.9931, 1.824, 2.1705, 0.448, 0.3895, -0.7838, 0.1743, 0.8814, 0.4199, 0.1316, 0.3657, 0.4852, 1.6095, 1.6248, 0.8748, 0.4414, 0.3697, 0.8257, 1.3221, 1.3202, 0.2655, -0.297, -0.934, -1.7786, -1.2426, -0.4957, 0.7744, 0.5855, 1.0492, 2.2347, 1.6911, 1.8241, 1.5882, 1.0243, 0.0531, 0.7442, -0.1484, 0.9973, 0.1333, -1.25, -1.1763, -0.9759, 0.629, 0.7422, -0.5616, -0.5165, -0.7841, -1.0784], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -53391.0889, -26047.8935, -10229.5216, 6112.3908, 8703.1889, 11019.2737, 2547.4501, 9418.3429, 8521.2727, 18810.806, 32483.6181, 53690.2919, 67855.9074, 82152.8479, 99477.1716, 91136.9247, 65900.1553, 83143.3761, 92810.6064, 69438.2199, 50785.085, 26499.7875, 23789.5869, 25299.0787, 25750.5429, 17212.3085, 10801.7144, -9055.9147, -14158.4562, -11345.6875, -16804.9717, -14025.2442, -6175.1365, 9359.0887, 7393.3276, 3388.0992, -6523.1884, 33255.1086, 49403.9797, 55275.4684, 52918.522, 38787.8641, 34713.0969, 30425.9841, 31286.925, 31506.1485, 37320.4128, 42588.3141, 44348.2623, 43027.4052, 55779.5632, 41981.6736, 47981.9679, 44095.8127, 50114.4701, 35050.467, 25851.4403, 19147.6625, 23376.2067, 8922.946, 16753.6154, 33057.4387, 63266.2749, 80801.1218, 67476.5804, 53488.8581, 31451.1829, 226.3446, -10246.0517, -20878.1432, -33625.0313, -56683.1971, -60579.4894, -63099.8275, -45579.4529, -18869.8351, -159.1621, 29034.037, 31194.2958, 17540.9722, 21833.2834, 15755.1668, 1978.0355, 65296.6414, 88046.3706, 97385.6977, 102510.9622, 101976.8631, 80657.6738, 50399.4633, 38158.426, 36399.4311, 26422.4801, 12864.4448, 10816.8741, 18186.1767, 7443.7416, 28942.0255, 5216.7284, -21295.0676, -27715.5635, -9846.7629, -36479.6841, -47741.9239, -65551.7496, -57731.9267, 10254.9097, 21199.9419, 24955.5197, 23796.1766, 15496.856, 43384.903, 78488.3874, 68796.1558, 28188.765, 26722.8367, 32194.0315, 43074.2544, 59150.071, 47426.2773, 34666.7266, 8658.1658, -25059.0969, -32873.32, -24801.9889, 9216.3274, 24643.3296, 34953.8279, 70571.3181, 30191.5485, 63490.2291, 56376.127, 46267.4222, 38741.8298, 30191.0574, 26990.509, 23382.674, 21644.4269, 20691.2391, 19225.7799, 13172.039, 16370.1415, 19129.906, 2811.5981, 12380.6391, 37721.809, 42320.6447], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.31, 51.45, 58.65, 58.26, 82.18, 93.09, 93.97, 94.55, 94.82, 95.15, 95.49, 86.05, 88.4, 89.06, 81.72, 81.01, 77.09, 77.23, 76.6, 75.76, 74.8, 69.97, 63.32, 62.71, 59.98, 63.23, 50.48, 41.09, 52.25, 53.75, 53.5, 46.87, 33.93, 30.77, 27.36, 30.54, 32.02, 27.43, 23.61, 28.57, 33.05, 39.74, 41.21, 47.62, 55.3, 64.08, 93.14, 93.85, 94.38, 94.84, 88.11, 82.36, 82.6, 83.02, 74.25, 75.14, 75.32, 60.54, 61.22, 60.89, 60.56, 53.18, 45.46, 39.01, 45.0, 45.26, 39.83, 32.15, 36.85, 35.65, 34.99, 46.02, 47.72, 40.85, 40.05, 40.78, 42.87, 43.2, 55.24, 59.31, 66.49, 78.65, 79.18, 79.9, 80.32, 75.12, 68.58, 74.2, 69.49, 75.2, 79.09, 84.45, 82.09, 83.67, 73.11, 73.38, 75.52, 64.45, 57.8, 54.98, 59.34, 65.93, 69.47, 65.5, 64.69, 64.68, 65.21, 65.45, 62.33, 50.86, 42.79, 49.04, 53.57, 65.03, 58.58, 49.9, 46.03, 45.15, 43.69, 43.3, 42.52, 42.15, 51.94, 64.63, 76.43, 67.53, 69.99, 64.37, 69.88, 73.42, 76.21, 80.75, 81.68, 80.02, 78.57, 76.93, 74.11, 72.56, 50.84, 61.71, 25.39, 21.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 323.9084, 324.0371, 246.2332, 283.5522, 314.8355, 363.6682, 416.7256, 340.6071, 306.9011, 290.7968, 286.3762, 329.5377, 253.6328, 164.9241, 121.2599, 86.295, 176.9314, 59.8727, 2.0326, 60.7352, 81.3596, 84.8893, 55.2049, 16.2576, -12.7463, -43.3143, -20.4199, -65.6703, -73.2947, 1.3525, -21.6167, -49.2771, -267.4247, -443.2287, 117.4229, 256.7404, 306.3593, 22.6869, -10.8384, 93.4175, 229.2233, 335.7308, 354.1788, 327.3252, 362.5061, 503.4605, 835.674, 996.879, 403.1577, 283.9462, 261.9126, 558.4679, 437.2547, 336.718, 214.5996, 167.1617, 137.8655, 211.1256, 186.8349, 149.1346, 104.8421, 47.7194, -113.4319, -367.951, -543.0065, -522.4743, -461.2638, -868.3114, -1011.0806, -974.9777, -912.4357, -905.8183, -854.1052, -788.3579, -866.1217, -825.2337, -689.2102, -471.2904, -335.4077, -338.0023, -219.7816, 159.9492, 316.5632, 356.5646, 333.9394, 246.1483, 207.2594, 118.9035, 166.9684, 100.4141, 144.9329, 175.7689, 235.1695, 258.3744, 271.0112, 222.3582, 243.3038, 165.7374, 71.1419, -35.3248, -114.6292, -48.5574, -39.1847, 12.8829, -83.1602, -77.9364, -111.9004, -95.2702, -120.5435, -88.1559, -144.719, -185.7471, -59.5376, 84.5675, 178.7059, 87.7435, -9.4895, -79.4162, -90.241, -185.4223, -70.3955, -1.5366, 0.1621, 27.3652, 111.571, 149.2863, 53.2207, 31.6853, -125.6185, -314.0303, -174.6704, -386.2191, -100.0107, -116.2064, -397.9583, -503.1612, -428.3831, -269.01, -323.1345, -423.2033, -428.9645, -456.1956, -311.4242], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.2029, 27.0131, 1.1639, -22.3002, -68.9485, 45.1029, 262.572, 240.0193, 40.1076, 114.9941, 66.4899, 608.6246, 454.0654, 207.4066, 610.9579, 12.9117, 1.1554, 13.4334, -59.6606, -49.3282, -48.0089, -53.2667, -26.3729, -21.6188, -62.594, -56.5195, -88.9518, -56.7525, -50.8067, -37.5055, 4.0245, -12.7336, 688.5782, -67.5879, -60.3575, -66.2768, -45.184, -62.5668, -71.3618, -34.7307, 10.5, -4.7911, 27.3972, 39.3078, -35.431, 68.3322, -70.5081, 301.6409, 198.1849, 328.9757, 109.941, 72.0155, 68.4346, 57.3272, 181.3998, 62.6388, -2.3364, 273.6437, 35.6729, -16.2123, -16.9274, -0.1527, 16.4102, -4.4214, -49.8587, -0.1512, 450.4972, 360.9974, -42.4633, -8.2664, 10.0544, -60.5512, 79.6473, 14.1113, -6.2682, -12.4144, -52.2782, -7.0912, 627.8838, 27.4222, -54.7996, -69.5623, 38.3389, 46.7293, 17.9562, -17.5712, -30.6454, -39.5226, -2.8413, -2.7506, 34.1396, 27.1074, -56.314, 134.5355, 128.3175, 5.4736, 126.2982, 71.4521, -8.0486, 117.3282, -20.451, 560.918, 37.011, 4.0225, -70.6936, -4.6149, 11.1366, 3.0683, 55.5741, 366.1109, 1.817, -48.4131, -5.5156, 183.2868, 256.6985, -67.6378, 25.7013, 69.9877, 225.5588, -16.4442, -15.5653, -6.2067, -3.8245, -48.0963, 182.3058, 192.4703, 222.5201, -95.3181, -91.6531, -84.7245, -84.813, -87.619, -48.1921, -60.9159, -93.127, -85.7082, -83.804, -42.7038, -77.8715, -60.2739, 0.3612, 823.6167], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.19, 24.23, 24.02, 24.06, 20.09, 20.04, 18.05, 18.13, 19.68, 19.67, 21.26, 21.65, 20.88, 20.85, 20.86, 18.29, 16.58, 16.63, 16.05, 16.4, 16.23, 16.06, 16.42, 17.47, 17.25, 19.87, 19.83, 21.17, 20.51, 20.47, 23.36, 24.67, 24.43, 25.25, 25.26, 25.33, 24.81, 24.58, 24.51, 25.71, 26.09, 26.75, 26.61, 25.63, 25.94, 23.24, 23.18, 22.6, 22.87, 23.46, 18.18, 17.23, 17.21, 16.61, 16.72, 20.12, 23.81, 23.82, 23.76, 22.5, 29.82, 28.39, 28.77, 30.79, 31.54, 31.62, 34.09, 34.25, 34.27, 33.66, 33.25, 33.2, 34.38, 34.37, 34.23, 33.12, 30.89, 31.04, 31.02, 30.12, 20.0, 19.85, 20.17, 18.19, 17.86, 17.89, 16.27, 14.53, 15.24, 16.35, 15.49, 20.59, 19.43, 21.74, 23.08, 23.69, 23.79, 23.66, 23.7, 23.69, 25.09, 25.03, 25.59, 25.74, 25.58, 25.78, 24.67, 24.65, 25.67, 25.08, 25.17, 23.16, 23.54, 22.47, 23.2, 22.36, 22.36, 24.27, 24.61, 24.61, 23.08, 23.45, 24.04, 24.4, 25.36, 26.52, 27.04, 29.07, 28.2, 27.94, 30.04, 28.86, 30.3, 29.76, 28.07, 28.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.532, 1.5896, 1.6105, 1.7298, 1.755, 1.4362, 1.5292, 1.4256, 0.9187, 0.9563, 0.501, 0.7618, 0.9198, 1.0112, 0.9753, 0.9395, 0.614, 0.8091, 0.9291, 0.7273, 0.7593, 0.6938, 0.948, 0.4841, 0.3527, -0.1526, 0.0866, 0.4271, 0.6325, 0.6174, 0.0076, 0.4516, 0.4702, 0.7721, 0.7933, 0.8607, 0.8479, 0.8153, 0.8637, 1.2581, 0.9906, 1.2677, 1.0894, 1.2421, 0.9573, 0.777, 0.8027, 0.9329, 0.6881, 0.9702, 1.1582, 0.9118, 0.9054, 0.7615, 0.8762, 0.3323, -0.1664, -0.144, -0.1523, -0.3437, -0.8851, -0.7151, -0.5567, -0.1399, 0.0805, 0.1443, 0.5678, 0.3472, 0.4204, 0.5074, 0.3543, 0.3063, 0.5984, 0.5519, 0.5988, 0.7226, 0.844, 0.6899, 0.7281, 0.7709, 0.6996, 0.6573, 0.5651, 0.7142, 0.8595, 0.83, 1.1994, 1.1109, 0.8745, 1.158, 1.2978, 0.627, 0.6503, 0.2621, 0.6105, 0.8739, 0.7146, 0.6109, 0.6948, 0.736, 1.1291, 1.122, 0.8293, 0.6646, 0.6338, 0.7983, 0.9612, 0.9578, 0.5429, 0.3397, 0.1257, -0.1198, 0.0991, 0.3926, 0.8101, 0.7317, 0.871, 1.2865, 1.0725, 1.0654, 0.9469, 0.7343, 0.4055, 0.6386, 0.3475, 0.7205, 0.4304, 0.0134, 0.0563, 0.1504, 0.6967, 0.741, 0.3604, 0.4439, 0.3612, 0.2766], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2341, 10.1607, 9.9323, 10.2484, 9.7738, 10.1287, 8.8266, 9.0394, 9.1292, 9.4524, 10.3169, 10.9207, 9.9802, 9.3601, 8.6511, 8.0746, 6.7064, 6.3573, 5.5845, 5.0479, 4.4604, 4.0274, 3.7607, 3.8438, 3.8946, 3.7762, 3.8238, 3.6278, 2.894, 3.6298, 3.6702, 3.3167, 4.3682, 5.0775, 5.3332, 5.4098, 5.4887, 6.1916, 6.3936, 6.6081, 6.5959, 6.5854, 6.5466, 6.2034, 6.1185, 6.6031, 9.972, 9.1005, 9.9522, 9.507, 9.8933, 8.4659, 7.5996, 6.6253, 5.9854, 5.4331, 4.8453, 6.1281, 5.3728, 4.6257, 4.4737, 4.0131, 4.3933, 5.7339, 6.9926, 8.0737, 9.4475, 12.2, 14.5907, 16.4658, 17.7117, 17.8434, 18.6632, 19.0591, 19.6389, 15.2195, 9.6188, 9.2563, 9.0509, 9.0509, 8.9709, 7.8155, 7.5764, 7.6868, 6.6792, 5.9433, 5.184, 5.0704, 4.6259, 4.299, 4.044, 4.8659, 3.9561, 8.1745, 7.5293, 6.9427, 7.9995, 9.6406, 9.2319, 8.8498, 8.9398, 8.5977, 8.0069, 7.322, 6.8934, 6.5806, 6.2137, 6.9311, 7.2024, 6.9141, 6.9525, 7.0685, 6.6942, 6.3055, 5.2964, 4.8587, 5.0458, 5.4489, 6.3034, 6.8577, 7.0486, 7.0869, 7.1541, 7.1117, 10.8886, 10.5714, 10.3684, 10.2788, 10.2622, 10.214, 9.813, 9.3125, 7.9377, 6.9217, 7.0804, 7.7756, 8.2606, 8.257, 7.4817, 7.8936, 7.4558, 5.8906, 6.2657], "mkt_dynamics": [-1.165347, -1.221205, -1.259765, -1.261433, -1.154881, -1.21354, -1.215181, -1.169715, -0.997216, -0.656902, -0.196595, 0.145394, 0.393368, 0.588121, 0.642718, 0.671709, 0.687203, 0.679158, 0.851023, 1.183626, 1.429498, 1.697688, 1.797797, 1.831931, 1.91182, 1.901046, 1.917739, 1.820185, 1.501937, 1.167867, 0.495658, -0.034992, -0.394917, -0.593901, -0.504325, -0.495114, -0.568883, -0.647664, -0.712285, -0.780849, -0.789516, -0.822425, -0.549899, -0.625178, -0.615586, -0.757913, -1.1089, -1.121825, -1.099139, -0.92393, -0.98183, -0.894759, -0.931478, -0.77727, -0.425001, -0.082257, 0.316355, 0.540828, 0.716265, 0.949114, 1.140734, 1.364389, 1.48577, 1.47423, 1.50253, 1.272258, 1.078244, 0.899069, 0.61139, 0.576266, 0.669792, 0.728056, 0.656985, 0.447652, 0.210837, -0.259474, -0.593403, -0.890599, -1.277504, -1.419926, -1.399452, -1.289699, -1.292427, -1.254368, -1.258528, -1.243372, -0.878895, -0.597682, -0.356745, -0.077674, -0.018502, 0.102919, 0.420812, 0.483936, 0.609882, 0.741823, 0.695347, 0.792386, 0.860588, 0.929117, 0.892177, 0.889737, 0.785869, 0.745293, 0.895897, 1.083737, 1.472054, 1.76181, 1.863099, 1.843003, 1.825004, 1.586141, 1.295188, 0.819667, 0.211787, 0.120655, -0.0939, -0.128298, -0.149151, -0.422268, -0.248018, 0.036172, 0.297195, 0.458285, 0.277076, 0.245694, 0.35219, 0.765583, 0.872353, 0.48617, -0.100338, -0.937467, -1.327037, -1.332427, -1.087772, -0.825047, -0.408165, 0.099105, 0.513393, 0.835257, 0.974372, 0.789121, 0.470933, 0.300586, 0.072375, 0.122607, 0.085545, -0.262876, -0.596034, -1.012146, -1.110658, -0.940989, -0.743138, -0.540524, -0.429987, -0.430033], "market_activity_top_line": [16.235705, 16.136352, 16.07788, 16.03234, 15.920297, 15.788813, 15.724159, 15.659905, 15.634817, 15.622331, 15.658133, 15.924, 16.3448, 16.600534, 16.816667, 16.637734, 16.8284, 16.8872, 17.138267, 17.374266, 17.6716, 17.950267, 18.258667, 18.607867, 18.9796, 19.094533, 19.266133, 19.344134, 19.0916, 18.991273, 18.800873, 18.716109, 18.6996, 18.728364, 18.828534, 18.972801, 18.845867, 18.852533, 18.951599, 18.930266, 18.954933, 18.955333, 19.107333, 18.952545, 18.838582, 18.703062, 18.629381, 18.603101, 18.606073, 18.605858, 18.505798, 18.473063, 18.443204, 18.463918, 18.6156, 18.945334, 19.146934, 19.266934, 19.373734, 19.810001, 19.982933, 20.386133, 20.590334, 20.872667, 20.854667, 20.723334, 20.616667, 20.680727, 20.645182, 20.757, 21.129333, 21.258, 21.362667, 21.335, 21.378667, 21.065, 20.7147, 20.509891, 20.294129, 20.090488, 19.797473, 19.497847, 19.218011, 19.010114, 18.843675, 18.688824, 18.622191, 18.511288, 18.416737, 18.342776, 18.242428, 18.135718, 18.091985, 18.045716, 18.132533, 18.3828, 18.7056, 18.792933, 18.9008, 19.013733, 19.026933, 18.995333, 18.906133, 18.962, 19.151467, 19.316, 19.809, 20.1638, 20.2436, 20.559333, 20.954, 20.675334, 20.479734, 20.196564, 20.147891, 20.247255, 20.252345, 20.235867, 20.359134, 20.436, 20.881, 21.299, 21.392333, 21.282, 21.128667, 21.125334, 21.330667, 21.577333, 21.431666, 21.186454, 20.897424, 20.715328, 20.583605, 20.543, 20.596557, 20.635729, 21.0794, 21.892667, 22.293, 22.581333, 22.697, 22.527334, 22.091909, 22.083455, 21.880727, 21.897273, 21.736818, 21.433162, 21.304405, 21.199205, 21.253219, 21.315781, 21.252776, 21.205324, 21.154114, 21.10168], "market_activity_min_gap": [-1.795481, -2.523511, -3.585717, -4.219679, -6.452448, -8.595931, -8.436957, -8.008539, -6.334505, -5.717213, -4.672433, -4.047135, -3.3793, -2.621779, -1.691769, -1.202706, -0.608072, -0.249788, 0.318623, 0.830233, 1.472711, 2.133212, 2.868436, 3.489558, 3.964805, 4.215339, 4.536754, 4.937118, 5.082903, 5.160142, 4.957049, 4.862302, 4.761107, 4.662762, 4.321228, 3.864461, 3.449626, 3.070137, 2.814727, 2.504585, 2.257666, 1.980357, 1.898558, 1.637003, 1.027317, -2.247931, -4.14117, -4.342687, -3.202338, -2.159233, -3.498827, -3.310905, -3.20676, -2.287509, -1.251369, -0.845801, -0.410206, -0.009666, 0.160135, 0.494987, 0.572522, 0.864096, 1.148045, 1.537303, 1.812985, 2.0165, 2.122174, 2.341164, 2.509908, 2.731367, 3.037624, 3.225454, 3.493826, 3.549138, 3.583278, 3.16774, 0.868053, -2.659713, -5.360408, -8.303458, -13.494843, -17.218976, -19.495343, -19.03949, -17.041688, -14.652157, -13.153428, -12.196969, -10.973947, -9.32035, -8.174877, -7.968653, -7.435067, -6.774261, -6.073146, -5.205648, -4.128238, -3.114572, -2.323078, -1.745377, -1.054935, -0.420492, 0.227279, 0.930438, 1.804142, 2.448302, 2.993058, 3.473878, 3.822357, 4.148099, 4.105306, 3.704454, 3.311641, 2.876995, 2.676744, 2.59995, 2.650245, 2.510688, 2.421945, 2.376219, 2.409138, 2.383368, 2.354508, 2.214444, 2.066404, 2.035754, 2.131501, 2.153951, 2.015554, 1.799417, 0.425192, -3.073849, -4.916974, -4.674012, -2.161841, -1.271567, -0.444206, 0.606205, 0.79594, 1.132921, 1.50438, 1.520727, 1.390971, 1.174565, 0.959852, 1.04107, 0.9183, -1.398073, -3.42073, -4.521366, -2.792056, -0.938709, -1.140209, -1.201931, -1.39409, -2.013308], "market_activity": [null, null, null, null, -17.2378, -19.508725, -21.991662, -24.828956, -24.643903, -21.356202, -16.967951, -2.8066, 22.735825, 44.722337, 59.194569, 58.637859, 55.06863, 48.74409, 50.132645, 64.961397, 79.151999, 89.575999, 94.788, 97.394, 98.697, 99.3485, 98.539075, 91.382912, 73.243731, 59.282916, 44.196708, 32.163504, 28.537877, 28.034088, 33.343294, 40.717197, 38.242999, 34.603574, 32.320987, 25.560619, 24.640434, 22.779917, 23.964234, 18.597767, 10.608483, 1.215467, -9.641317, -13.103983, -12.635992, -9.739171, -9.865735, -10.436743, -11.676146, -11.458073, -3.243037, 13.716557, 30.422728, 42.736689, 48.688895, 58.766547, 64.179174, 77.150412, 85.415306, 90.427528, 87.571964, 72.069382, 55.366341, 42.39417, 34.53016, 36.036255, 50.368453, 59.375901, 67.254451, 66.677275, 58.546513, 40.111031, 16.758491, 2.07792, -7.833515, -14.885957, -21.369304, -27.177002, -31.471451, -33.618675, -34.692288, -35.229094, -35.497497, -33.571573, -31.058837, -28.011643, -27.299747, -26.898673, -25.549762, -24.253081, -19.205765, -7.672633, 11.816134, 26.924567, 37.003658, 41.042529, 37.13064, 33.10677, 26.623485, 23.825767, 30.021984, 40.167167, 64.429908, 82.214954, 90.771877, 95.385939, 97.692969, 84.818835, 68.851242, 43.218196, 22.591848, 16.324199, 16.4826, 20.859175, 27.185812, 29.737606, 44.250078, 64.110539, 73.115045, 70.975622, 54.100686, 35.831943, 30.370772, 36.575586, 37.229643, 29.068071, 11.117686, -4.663032, -14.400591, -19.867671, -15.76491, -9.320455, 10.988197, 44.553974, 65.105112, 78.081781, 85.505065, 73.802158, 45.853479, 24.943714, 7.792957, 0.195829, -0.693861, -10.37853, -15.16839, -20.608995, -18.846023, -9.940161, -4.693281, -1.488065, -2.565658, -5.661529], "market_activity_raw": [null, null, null, null, -17.2378, -21.77965, -24.4746, -27.66625, -24.45885, -18.0685, -12.5797, 11.35475, 48.27825, 66.70885, 73.6668, 58.08115, 51.4994, 42.41955, 51.5212, 79.79015, 93.3426, 100.0, 100.0, 100.0, 100.0, 100.0, 97.72965, 84.22675, 55.10455, 45.3221, 29.1105, 20.1303, 24.91225, 27.5303, 38.6525, 48.0911, 35.7688, 30.96415, 30.0384, 18.80025, 23.72025, 20.9194, 25.14855, 13.2313, 2.6192, -8.17755, -20.4981, -16.56665, -12.168, -6.84235, -9.9923, -11.00775, -12.91555, -11.24, 4.972, 30.67615, 47.1289, 55.05065, 54.6411, 68.8442, 69.5918, 90.12165, 93.6802, 95.43975, 84.7164, 56.5668, 38.6633, 29.422, 26.66615, 37.54235, 64.70065, 68.38335, 75.133, 66.1001, 50.41575, 21.67555, -6.59405, -12.60265, -17.74495, -21.9384, -27.85265, -32.9847, -35.7659, -35.7659, -35.7659, -35.7659, -35.7659, -31.64565, -28.5461, -24.96445, -26.58785, -26.4976, -24.20085, -22.9564, -14.15845, 3.8605, 31.3049, 42.033, 47.08275, 45.0814, 33.21875, 29.0829, 20.1402, 21.02805, 36.2182, 50.31235, 88.69265, 100.0, 99.3288, 100.0, 100.0, 71.9447, 52.88365, 17.58515, 1.9655, 10.05655, 16.641, 25.23575, 33.51245, 32.2894, 58.76255, 83.971, 82.11955, 68.8362, 37.22575, 17.5632, 24.9096, 42.7804, 37.8837, 20.9065, -6.8327, -20.44375, -24.13815, -25.33475, -11.66215, -2.876, 31.29685, 78.11975, 85.65625, 91.05845, 92.92835, 62.09925, 17.9048, 4.03395, -9.3578, -7.4013, -1.58355, -20.0632, -19.95825, -26.0496, -17.08305, -1.0343, 0.5536, 1.71715, -3.64325, -8.7574], "market_activity_distance": [2.164471, 1.428651, 0.929154, 0.512035, -0.085998, -0.625121, -1.080616, -1.503013, -1.77613, -2.06622, -2.099956, -0.641841, 1.786026, 3.316824, 4.698025, 3.833118, 5.142455, 5.455363, 6.943507, 8.237391, 9.925355, 11.382115, 12.980278, 14.520289, 15.902182, 15.700131, 15.816384, 15.54623, 13.441953, 12.163344, 10.461681, 9.319663, 8.470969, 7.842107, 7.420162, 7.191372, 5.757227, 5.008149, 4.840507, 4.116951, 3.714888, 3.216318, 3.581122, 2.424414, 1.573949, 0.661973, 0.226219, -0.122582, -0.29612, -0.465823, -0.844444, -0.984826, -1.06073, -0.921258, -0.031861, 1.699525, 2.803434, 3.459957, 3.853509, 5.82906, 6.31708, 7.964436, 8.670831, 9.734279, 9.326017, 8.38866, 7.455333, 7.419514, 7.018279, 7.173466, 8.573625, 8.781454, 8.946874, 8.33982, 7.981606, 5.861719, 3.899396, 2.821933, 1.801158, 0.968728, -0.205296, -1.224045, -2.180496, -2.820221, -3.3271, -3.75912, -3.944958, -4.243042, -4.459666, -4.431857, -4.539885, -4.507977, -4.331737, -4.059609, -3.194715, -1.573091, 0.390353, 1.233755, 2.070854, 3.055463, 3.644387, 3.923814, 3.949532, 4.641411, 6.065684, 7.088605, 9.405927, 10.933958, 11.002298, 12.015544, 12.88979, 10.442411, 8.494815, 6.520653, 5.713819, 5.551577, 5.209906, 4.675318, 4.852109, 4.80896, 6.334617, 7.647545, 7.587107, 6.555982, 5.352914, 4.886523, 5.439724, 6.109334, 5.057701, 3.653282, 2.131293, 1.265424, 0.532062, 0.18597, 0.157186, 0.088901, 2.076616, 5.581968, 7.078014, 8.150389, 8.521586, 7.349186, 5.103137, 4.586737, 3.466064, 3.333379, 2.445661, 1.073756, 0.560938, 0.15262, 0.429153, 0.735096, 0.526021, 0.291297, 0.077496, -0.01368], "market_activity_roc": [null, null, null, null, -1.942681, -2.153764, -2.200048, -2.323023, -1.793183, -1.05443, -0.419902, 1.686441, 4.541038, 6.261569, 7.398928, 4.482128, 2.958739, 1.726848, 1.912388, 4.426877, 5.010577, 6.295105, 6.537417, 7.100162, 7.401707, 6.374646, 5.517741, 3.956751, 0.590107, -0.540783, -2.414911, -3.246591, -2.053259, -1.384367, 0.147126, 1.371503, 0.782193, 0.663, 0.653609, -0.224189, 0.578726, 0.545285, 0.821746, 0.11769, -0.61383, -1.330871, -2.501406, -1.843784, -1.234217, -0.519722, -0.663377, -0.699012, -0.875354, -0.762878, 0.593338, 2.556539, 3.81566, 4.349109, 4.072574, 4.56401, 4.366229, 5.808911, 6.279636, 5.36429, 4.362393, 1.65407, 0.12789, -0.919576, -1.004499, 0.162455, 2.486658, 2.791357, 3.475314, 2.784603, 1.180037, -0.907893, -3.033175, -3.867396, -5.072992, -4.626214, -4.427904, -4.934419, -5.302607, -5.37754, -4.817776, -4.149294, -3.100321, -2.624003, -2.265683, -1.851631, -2.039304, -2.02887, -1.763353, -1.619493, -0.602414, 1.362405, 3.39164, 4.140689, 4.236954, 3.432192, 1.717844, 1.077001, 0.028216, -0.272082, 0.654514, 1.688136, 4.775524, 6.337939, 5.702608, 6.436804, 5.780201, 2.536893, 1.166462, -1.764498, -3.847041, -2.070482, -1.110312, 0.194602, 1.048462, 0.9322, 3.10411, 5.253706, 5.074867, 4.139753, 1.186088, -0.815372, -0.288262, 1.387713, 1.434066, 0.289321, -2.03108, -3.994956, -3.957047, -3.037101, -1.439732, -0.384252, 2.408689, 6.569961, 8.236537, 9.428327, 7.673843, 2.898994, -0.902037, -2.204821, -3.596392, -2.796873, -1.607335, -2.944707, -2.633925, -3.187922, -2.224792, -0.547661, -0.24234, 0.028864, -0.466306, -1.004425], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -9.7933, -1.9789, -3.561, -0.0009, 0.5019, 2.0296, 3.3277, 4.34, 5.7027, 6.4156, 0.7069, 2.3633, 1.3289, -8.009, -6.0311, -13.0356, -7.5276, -4.1925, -2.0909, -1.7081, -1.4977, -7.1047, -3.1067, -0.6298, -3.8912, -2.6097, -3.2151, 1.3216, -7.1573, -8.6036, -15.9498, -11.0325, -3.6942, 0.1957, 0.057, -10.0213, -1.8558, -1.3657, 3.4011, 3.5629, 4.3879, 4.0715, 3.4593, 4.2547, 9.9534, 4.2063, 7.9788, 4.5576, 6.4459, 0.7418, -2.0178, -1.0294, 1.4479, -3.1565, 1.901, 4.6809, 0.2261, 0.7159, -1.9102, 0.5372, -9.9258, -16.7057, -15.0503, -13.7802, -15.3922, -20.4292, -18.13, -14.066, -4.7199, -0.4679, 0.3052, 7.8131, 3.2961, 3.9659, 4.9365, 1.6869, 0.5173, 5.6484, 4.2019, 4.5603, 6.3703, 8.0602, 4.3769, 4.8073, 5.2583, 3.4219, 2.281, 0.0442, 3.2623, 5.8866, 5.1451, 11.1931, 8.964, 3.1061, 7.8746, 9.364, -5.1705, -3.8398, -10.4431, -3.2701, 1.3433, -1.2885, -2.694, -0.8701, 0.0952, 6.0712, 5.7904, 0.113, -2.5541, -2.4909, 0.6926, 3.3996, 3.5096, -4.7323, -7.7847, -10.6554, -13.5593, -8.4928, -2.4724, 4.6519, 2.957, 4.9547, 10.3088, 5.9789, 5.9444, 3.6958, -0.4803, -6.0842, -1.5984, -6.1259, 0.2809, -4.1506, -9.6378, -8.1101, -5.9888, 2.7051, 3.1504, -2.7297, -1.265, -2.4224, -3.5727], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.976668, 0.982465, 0.989102, 0.993461, 0.996077, 0.997646, 0.968939, 0.966845, 0.947489, 0.782455, 0.75764, 0.602225, 0.576123, 0.575497, 0.430598, 0.354507, 0.296175, 0.080593, -0.006796, -0.031735, -0.119506, -0.164265, -0.220726, -0.128165, -0.270043, -0.415673, -0.570995, -0.621758, -0.592981, -0.481581, -0.400682, -0.506326, -0.472391, -0.442174, -0.289584, -0.167583, -0.044314, 0.007492, 0.038883, 0.09165, 0.252573, 0.327342, 0.452439, 0.536214, 0.630833, 0.642785, 0.592681, 0.536613, 0.53403, 0.470928, 0.494134, 0.563049, 0.570147, 0.566474, 0.501302, 0.484213, 0.260925, 0.049725, -0.091756, -0.181132, -0.253347, -0.287061, -0.330686, -0.366156, -0.39449, -0.390015, -0.386283, -0.26256, -0.199478, -0.117145, -0.011666, -0.001525, -0.063489, 0.065896, 0.150676, 0.230716, 0.330965, 0.410082, 0.418568, 0.449025, 0.474992, 0.481753, 0.480151, 0.330824, 0.293005, 0.327536, 0.349759, 0.45678, 0.527067, 0.521933, 0.573546, 0.631437, 0.558396, 0.504552, 0.313727, 0.300853, 0.407591, 0.420408, 0.370217, 0.333259, 0.328117, 0.438387, 0.511209, 0.525109, 0.488669, 0.443779, 0.423676, 0.476428, 0.564861, 0.461592, 0.304606, 0.107219, -0.057259, -0.188959, -0.254662, -0.130741, -0.044143, 0.103078, 0.275783, 0.39717, 0.499565, 0.561761, 0.515369, 0.357918, 0.311381, 0.154129, 0.158572, 0.035896, -0.216951, -0.425334, -0.538373, -0.439294, -0.339254, -0.39449, -0.407025, -0.441643, -0.492045], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0141, 0.0239, 0.0382, 0.0557, 0.075, 0.095, 0.133, 0.1825, 0.2395, 0.3, 0.358, 0.4125, 0.4685, 0.526, 0.585, 0.645, 0.687, 0.7255, 0.7605, 0.7945, 0.826, 0.854, 0.856, 0.851, 0.845, 0.8425, 0.8455, 0.848, 0.8355, 0.8095, 0.7805, 0.7495, 0.7455, 0.7435, 0.7445, 0.728, 0.6875, 0.627, 0.5755, 0.5395, 0.52, 0.511, 0.491, 0.4675, 0.4395, 0.4395, 0.4705, 0.522, 0.577, 0.626, 0.6635, 0.6955, 0.7315, 0.7715, 0.811, 0.841, 0.861, 0.8745, 0.885, 0.897, 0.9005, 0.9015, 0.907, 0.9165, 0.93, 0.937, 0.942, 0.93, 0.898, 0.851, 0.7965, 0.7285, 0.646, 0.5535, 0.455, 0.359, 0.264, 0.1875, 0.1405, 0.114, 0.1, 0.106, 0.122, 0.1445, 0.174, 0.204, 0.2345, 0.265, 0.297, 0.3205, 0.3535, 0.396, 0.4355, 0.4725, 0.505, 0.549, 0.6035, 0.655, 0.7005, 0.7415, 0.7725, 0.788, 0.8045, 0.809, 0.8025, 0.771, 0.7185, 0.6845, 0.6515, 0.625, 0.619, 0.6245, 0.64, 0.674, 0.7185, 0.762, 0.803, 0.832, 0.861, 0.896, 0.904, 0.882, 0.8295, 0.758, 0.68, 0.614, 0.5845, 0.5575, 0.539, 0.5225, 0.511, 0.5245, 0.5685, 0.6315, 0.6905, 0.7415, 0.751, 0.7475, 0.723, 0.678, 0.639, 0.58, 0.519, 0.4675, 0.4205, 0.3875, 0.362, 0.334], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-0.16546, 2.335145, 2.270297, 2.533803, -1.750077, -3.174067, 0.222587, 0.000715, -0.496712, 0.063171, 0.36282, -1.405141, 2.944023, 2.515704, 2.949723, -1.856189, 3.886203, 3.375598, 4.195706, 4.896448, 6.499208, 6.921774, 6.617486, 7.001718, 8.279471, 5.10792, 5.445447, 3.350621, 0.414802, 2.39216, -1.384978, -0.820081, 1.912917, -1.025517, -0.632648, -0.549109, -2.371649, -0.362871, 4.388892, 1.732689, 1.93176, 0.257449, 1.675779, 0.499364, -2.218076, -4.603706, -3.157732, -2.365887, -1.414139, -2.848132, -7.661166, -4.255618, -4.153396, -3.924828, -1.591813, -1.723298, -2.952929, -2.114765, -0.155822, 5.497495, 2.922593, 6.483848, 3.373156, 1.858765, -0.907671, 0.066667, 0.139427, 2.321405, -1.659371, -1.159579, -0.632424, -4.077514, -3.744969, -7.88, -5.146838, -11.921982, -19.788209, -19.857262, -19.799158, -21.319818, -24.631038, -24.006605, -25.58037, -23.928817, -23.755763, -24.175882, -18.956896, -21.236295, -21.167653, -20.572078, -19.615949, -19.396227, -17.358741, -16.603787, -17.051168, -14.927595, -12.303054, -10.735335, -12.340617, -11.869662, -12.098186, -10.402257, -10.026215, -8.099133, -5.499745, -5.558412, -2.564437, -2.026613, -2.216277, 0.75941, 4.799631, -0.94976, -1.216828, -3.030786, -0.615589, 3.227606, 0.999316, -0.233668, 1.326182, 1.765083, 5.122227, 5.915473, 4.717345, 4.635436, 4.010264, 5.88959, 7.290246, 7.791254, 9.876565, 7.322033, 8.451161, 3.847174, 2.248961, 3.283888, 5.669797, 6.919615, 8.290089, 14.850111, 13.907291, 10.099163, 7.733846, 6.179934, 1.751945, 3.427495, 0.276214, 1.097344, -0.375146, -6.298942, -7.078985, -8.073081, -3.162772, -2.848921, -6.982424, -7.451085, -6.875529, -6.557478], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/c4cc2421-2427-47ed-8e4e-35ff02dbb82e/", "share_image": "https://sharemaestro.com/terminal/c4cc2421-2427-47ed-8e4e-35ff02dbb82e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}