{"ticker": {"uuid": "c4cc2421-2427-47ed-8e4e-35ff02dbb82e", "symbol": "XB0T", "name": "Global X Robotics & Artificial Intelligence UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XB0T rose 11.26%, moving from 20.34 to 22.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 7.73 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.64"}, {"label": "12-Week Change", "value": "11.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.73"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.889999, "high": 23.200001, "low": 22.305, "close": 22.635, "volume": 179118}, "trend_line": 20.914733, "activity_lines": {"activity_5": 22.697, "activity_10": 22.064691, "activity_20": 21.415157, "activity_30": 21.22937}, "trend_signal": 1, "fair_value": 18.749385, "relative_strength": 7.733846, "rate_of_change": 0.16842303291058044, "market_dynamics": 0.976602, "expectation": {"probability": 53.9219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.364, "high": 17.559999, "low": 16.4, "close": 17.274, "volume": 163558}, "trend_line": 14.4884, "activity_lines": {"activity_5": 16.819467, "activity_10": 16.116473, "activity_20": 15.52719, "activity_30": 15.085677}, "trend_signal": 1, "fair_value": 15.178207, "relative_strength": 10.550717, "rate_of_change": 0.8113110396749192, "market_dynamics": 1.835697, "expectation": {"probability": 73.9241, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.441999, "high": 17.856001, "low": 17.348, "close": 17.766001, "volume": 167195}, "trend_line": 14.639867, "activity_lines": {"activity_5": 17.2512, "activity_10": 16.503927, "activity_20": 15.776086, "activity_30": 15.297136}, "trend_signal": 1, "fair_value": 15.209385, "relative_strength": 10.641511, "rate_of_change": 1.045436349079265, "market_dynamics": 2.040576, "expectation": {"probability": 75.8216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.802, "high": 17.802, "low": 16.5, "close": 16.774, "volume": 77450}, "trend_line": 14.7528, "activity_lines": {"activity_5": 17.184267, "activity_10": 16.6544, "activity_20": 15.914029, "activity_30": 15.434822}, "trend_signal": 1, "fair_value": 15.228012, "relative_strength": 7.836317, "rate_of_change": 0.7714072812273496, "market_dynamics": 1.893872, "expectation": {"probability": 75.1337, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.91, "high": 17.278, "low": 16.524, "close": 17.252001, "volume": 77063}, "trend_line": 14.8796, "activity_lines": {"activity_5": 17.2272, "activity_10": 16.856109, "activity_20": 16.089, "activity_30": 15.59606}, "trend_signal": 1, "fair_value": 15.251823, "relative_strength": 8.570683, "rate_of_change": 0.8594978580337248, "market_dynamics": 1.710214, "expectation": {"probability": 72.541, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.43, "high": 17.445999, "low": 16.73, "close": 16.916, "volume": 68630}, "trend_line": 15.0014, "activity_lines": {"activity_5": 17.1144, "activity_10": 16.954873, "activity_20": 16.219343, "activity_30": 15.727441}, "trend_signal": 1, "fair_value": 15.271174, "relative_strength": 10.109552, "rate_of_change": 0.818570391677198, "market_dynamics": 1.379578, "expectation": {"probability": 72.3898, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.224001, "high": 17.388, "low": 16.698, "close": 17.308001, "volume": 70523}, "trend_line": 15.1454, "activity_lines": {"activity_5": 17.151601, "activity_10": 17.084473, "activity_20": 16.374981, "activity_30": 15.876254}, "trend_signal": 1, "fair_value": 15.294586, "relative_strength": 9.052511, "rate_of_change": 0.9599104083618871, "market_dynamics": 1.09045, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.285999, "high": 17.68, "low": 17.115999, "close": 17.156, "volume": 84725}, "trend_line": 15.295933, "activity_lines": {"activity_5": 17.135867, "activity_10": 17.142473, "activity_20": 16.502134, "activity_30": 16.00597}, "trend_signal": 1, "fair_value": 15.315739, "relative_strength": 7.612135, "rate_of_change": 0.9939189456864749, "market_dynamics": 0.998857, "expectation": {"probability": 70.2869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.125999, "high": 17.65, "low": 16.982, "close": 17.32, "volume": 73148}, "trend_line": 15.454867, "activity_lines": {"activity_5": 17.215467, "activity_10": 17.195564, "activity_20": 16.634029, "activity_30": 16.136555}, "trend_signal": 1, "fair_value": 15.338258, "relative_strength": 6.726614, "rate_of_change": 1.0390605136672626, "market_dynamics": 0.840361, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.322001, "high": 17.322001, "low": 16.4, "close": 16.493999, "volume": 64331}, "trend_line": 15.572267, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.075055, "activity_20": 16.674276, "activity_30": 16.203596}, "trend_signal": 1, "fair_value": 15.3511, "relative_strength": 5.041101, "rate_of_change": 0.7596312540250262, "market_dynamics": 0.585797, "expectation": {"probability": 68.6239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.502001, "high": 16.549999, "low": 15.682, "close": 15.682, "volume": 39873}, "trend_line": 15.645133, "activity_lines": {"activity_5": 16.531066, "activity_10": 16.808764, "activity_20": 16.628172, "activity_30": 16.210675}, "trend_signal": 1, "fair_value": 15.354736, "relative_strength": 0.815821, "rate_of_change": 0.46792159420333235, "market_dynamics": 0.026485, "expectation": {"probability": 65.4991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.66, "high": 16.0, "low": 15.132, "close": 15.24, "volume": 61688}, "trend_line": 15.698667, "activity_lines": {"activity_5": 16.013733, "activity_10": 16.489818, "activity_20": 16.535362, "activity_30": 16.184538}, "trend_signal": 1, "fair_value": 15.353489, "relative_strength": -0.21575, "rate_of_change": 0.3421767012143704, "market_dynamics": -0.512766, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.306, "high": 16.052, "low": 15.238, "close": 15.51, "volume": 82328}, "trend_line": 15.7388, "activity_lines": {"activity_5": 15.724267, "activity_10": 16.256945, "activity_20": 16.468419, "activity_30": 16.172366}, "trend_signal": 0, "fair_value": 15.355172, "relative_strength": 1.361046, "rate_of_change": 0.25564590929917225, "market_dynamics": -0.963233, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.622, "high": 16.26, "low": 15.622, "close": 16.205999, "volume": 63289}, "trend_line": 15.779333, "activity_lines": {"activity_5": 15.776533, "activity_10": 16.191636, "activity_20": 16.463676, "activity_30": 16.202508}, "trend_signal": 0, "fair_value": 15.364223, "relative_strength": 4.502228, "rate_of_change": 0.2575355173202527, "market_dynamics": -1.141856, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.298, "high": 16.298, "low": 15.884, "close": 15.914, "volume": 40174}, "trend_line": 15.823133, "activity_lines": {"activity_5": 15.805733, "activity_10": 16.083563, "activity_20": 16.424486, "activity_30": 16.211196}, "trend_signal": 0, "fair_value": 15.37001, "relative_strength": 3.323839, "rate_of_change": 0.2775782727951869, "market_dynamics": -1.147746, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.918, "high": 16.0, "low": 15.594, "close": 15.628, "volume": 36265}, "trend_line": 15.864467, "activity_lines": {"activity_5": 15.778266, "activity_10": 15.947818, "activity_20": 16.353467, "activity_30": 16.198606}, "trend_signal": 0, "fair_value": 15.372698, "relative_strength": 0.518094, "rate_of_change": 0.2612251315842387, "market_dynamics": -1.122378, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.748, "high": 15.748, "low": 15.062, "close": 15.184, "volume": 49638}, "trend_line": 15.891733, "activity_lines": {"activity_5": 15.6064, "activity_10": 15.754763, "activity_20": 16.235705, "activity_30": 16.154705}, "trend_signal": 0, "fair_value": 15.370753, "relative_strength": -0.16546, "rate_of_change": 0.17186836469199315, "market_dynamics": -1.166423, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.176, "high": 15.474, "low": 14.988, "close": 15.392, "volume": 26824}, "trend_line": 15.909067, "activity_lines": {"activity_5": 15.5076, "activity_10": 15.638145, "activity_20": 16.136352, "activity_30": 16.122465}, "trend_signal": 0, "fair_value": 15.370969, "relative_strength": 2.335145, "rate_of_change": 0.10907558036621909, "market_dynamics": -1.222888, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.49, "high": 15.54, "low": 14.97, "close": 15.218, "volume": 40380}, "trend_line": 15.929867, "activity_lines": {"activity_5": 15.358667, "activity_10": 15.521964, "activity_20": 16.019733, "activity_30": 16.07788}, "trend_signal": 0, "fair_value": 15.369424, "relative_strength": 2.270297, "rate_of_change": 0.13074305363098593, "market_dynamics": -1.261754, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.252, "high": 15.498, "low": 15.146, "close": 15.224, "volume": 41762}, "trend_line": 15.950667, "activity_lines": {"activity_5": 15.2776, "activity_10": 15.445091, "activity_20": 15.907562, "activity_30": 16.03234}, "trend_signal": 0, "fair_value": 15.36797, "relative_strength": 2.533803, "rate_of_change": 0.13057233936729973, "market_dynamics": -1.263422, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.15, "high": 15.208, "low": 14.2, "close": 14.214, "volume": 165863}, "trend_line": 15.934, "activity_lines": {"activity_5": 14.905867, "activity_10": 15.207673, "activity_20": 15.705733, "activity_30": 15.920297}, "trend_signal": 0, "fair_value": 15.356545, "relative_strength": -1.750077, "rate_of_change": -0.10449092818500938, "market_dynamics": -1.156, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.212, "high": 14.432, "low": 13.812, "close": 13.896, "volume": 54726}, "trend_line": 15.888133, "activity_lines": {"activity_5": 14.5224, "activity_10": 14.939127, "activity_20": 15.487867, "activity_30": 15.788813}, "trend_signal": 0, "fair_value": 15.342225, "relative_strength": -3.174067, "rate_of_change": -0.2878561566461619, "market_dynamics": -1.215694, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.032, "high": 14.92, "low": 13.862, "close": 14.886, "volume": 23445}, "trend_line": 15.895933, "activity_lines": {"activity_5": 14.5548, "activity_10": 14.875018, "activity_20": 15.380371, "activity_30": 15.724159}, "trend_signal": 0, "fair_value": 15.337796, "relative_strength": 0.222587, "rate_of_change": 0.049093244624774886, "market_dynamics": -1.217957, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.022, "high": 15.08, "low": 14.774, "close": 14.9, "volume": 20770}, "trend_line": 15.898867, "activity_lines": {"activity_5": 14.6256, "activity_10": 14.8248, "activity_20": 15.287924, "activity_30": 15.659905}, "trend_signal": 0, "fair_value": 15.333587, "relative_strength": 0.000715, "rate_of_change": 0.018457551374932005, "market_dynamics": -1.173198, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.042, "high": 15.594, "low": 14.908, "close": 15.51, "volume": 50362}, "trend_line": 15.917533, "activity_lines": {"activity_5": 14.920933, "activity_10": 14.909236, "activity_20": 15.262495, "activity_30": 15.634817}, "trend_signal": 0, "fair_value": 15.335267, "relative_strength": -0.496712, "rate_of_change": 0.11740459241530485, "market_dynamics": -1.001885, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.572, "high": 15.856, "low": 15.512, "close": 15.724, "volume": 29865}, "trend_line": 15.951933, "activity_lines": {"activity_5": 15.268533, "activity_10": 15.039927, "activity_20": 15.265743, "activity_30": 15.622331}, "trend_signal": 0, "fair_value": 15.338934, "relative_strength": 0.063171, "rate_of_change": 0.21611389151823818, "market_dynamics": -0.659929, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.724, "high": 16.191999, "low": 15.574, "close": 16.152, "volume": 52223}, "trend_line": 15.994, "activity_lines": {"activity_5": 15.658133, "activity_10": 15.246691, "activity_20": 15.315429, "activity_30": 15.635239}, "trend_signal": 0, "fair_value": 15.346533, "relative_strength": 0.36282, "rate_of_change": 0.26371098725150993, "market_dynamics": -0.198309, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.152, "high": 16.274, "low": 15.966, "close": 16.232, "volume": 9786}, "trend_line": 16.026867, "activity_lines": {"activity_5": 15.924, "activity_10": 15.4504, "activity_20": 15.378238, "activity_30": 15.650594}, "trend_signal": 0, "fair_value": 15.354731, "relative_strength": -1.405141, "rate_of_change": 0.20549581092909552, "market_dynamics": 0.144387, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.302, "high": 16.993999, "low": 16.24, "close": 16.966, "volume": 30354}, "trend_line": 16.058, "activity_lines": {"activity_5": 16.3448, "activity_10": 15.772291, "activity_20": 15.515352, "activity_30": 15.711183}, "trend_signal": 0, "fair_value": 15.369514, "relative_strength": 2.944023, "rate_of_change": 0.19425505933256026, "market_dynamics": 0.393068, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.927999, "high": 17.181999, "low": 16.780001, "close": 16.884001, "volume": 23047}, "trend_line": 16.0676, "activity_lines": {"activity_5": 16.600534, "activity_10": 16.047491, "activity_20": 15.646343, "activity_30": 15.764473}, "trend_signal": 0, "fair_value": 15.383282, "relative_strength": 2.515704, "rate_of_change": 0.059783285589730624, "market_dynamics": 0.587821, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.968, "high": 17.084, "low": 16.879999, "close": 17.040001, "volume": 11316}, "trend_line": 16.062067, "activity_lines": {"activity_5": 16.816667, "activity_10": 16.320873, "activity_20": 15.790334, "activity_30": 15.827209}, "trend_signal": 0, "fair_value": 15.398207, "relative_strength": 2.949723, "rate_of_change": -0.03443575891856773, "market_dynamics": 0.642118, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 16.002001, "close": 16.118, "volume": 34070}, "trend_line": 16.023533, "activity_lines": {"activity_5": 16.637734, "activity_10": 16.375237, "activity_20": 15.840048, "activity_30": 15.830817}, "trend_signal": 0, "fair_value": 15.404634, "relative_strength": -1.856189, "rate_of_change": -0.239906856321783, "market_dynamics": 0.671409, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.08, "high": 17.34, "low": 16.056, "close": 17.219999, "volume": 40850}, "trend_line": 16.005333, "activity_lines": {"activity_5": 16.8284, "activity_10": 16.589564, "activity_20": 15.990533, "activity_30": 15.908009}, "trend_signal": 0, "fair_value": 15.420699, "relative_strength": 3.886203, "rate_of_change": -0.11358294079089934, "market_dynamics": 0.686903, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.222, "high": 17.290001, "low": 16.870001, "close": 17.021999, "volume": 32449}, "trend_line": 16.0136, "activity_lines": {"activity_5": 16.8872, "activity_10": 16.725454, "activity_20": 16.114019, "activity_30": 15.9736}, "trend_signal": 0, "fair_value": 15.434746, "relative_strength": 3.375598, "rate_of_change": 0.05165153389810774, "market_dynamics": 0.678858, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.261999, "high": 17.672001, "low": 17.261999, "close": 17.610001, "volume": 51503}, "trend_line": 16.025533, "activity_lines": {"activity_5": 17.138267, "activity_10": 16.929673, "activity_20": 16.289619, "activity_30": 16.076594}, "trend_signal": 1, "fair_value": 15.453661, "relative_strength": 4.195706, "rate_of_change": 0.07451790977668409, "market_dynamics": 0.851343, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.646, "high": 17.85, "low": 17.348, "close": 17.709999, "volume": 79409}, "trend_line": 16.052, "activity_lines": {"activity_5": 17.374266, "activity_10": 17.113891, "activity_20": 16.466667, "activity_30": 16.185269}, "trend_signal": 1, "fair_value": 15.473112, "relative_strength": 4.896448, "rate_of_change": 0.16515519327812836, "market_dynamics": 1.185373, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.746, "high": 18.101999, "low": 17.629999, "close": 18.028, "volume": 85005}, "trend_line": 16.076, "activity_lines": {"activity_5": 17.6716, "activity_10": 17.319818, "activity_20": 16.664086, "activity_30": 16.312753}, "trend_signal": 1, "fair_value": 15.494949, "relative_strength": 6.499208, "rate_of_change": 0.14951407924246768, "market_dynamics": 1.433016, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.174, "high": 18.535999, "low": 17.860001, "close": 18.354, "volume": 70622}, "trend_line": 16.115933, "activity_lines": {"activity_5": 17.950267, "activity_10": 17.550909, "activity_20": 16.879009, "activity_30": 16.45972}, "trend_signal": 1, "fair_value": 15.519178, "relative_strength": 6.921774, "rate_of_change": 0.24840134361780153, "market_dynamics": 1.702978, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.472, "high": 18.836, "low": 17.878, "close": 18.67, "volume": 70561}, "trend_line": 16.160933, "activity_lines": {"activity_5": 18.258667, "activity_10": 17.800873, "activity_20": 17.109924, "activity_30": 16.624499}, "trend_signal": 1, "fair_value": 15.545655, "relative_strength": 6.617486, "rate_of_change": 0.27922677514234956, "market_dynamics": 1.804539, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.695999, "high": 19.142, "low": 18.591999, "close": 19.122, "volume": 64208}, "trend_line": 16.248533, "activity_lines": {"activity_5": 18.607867, "activity_10": 18.102036, "activity_20": 17.367448, "activity_30": 16.815535}, "trend_signal": 1, "fair_value": 15.575458, "relative_strength": 7.001718, "rate_of_change": 0.5420479127040397, "market_dynamics": 1.839017, "expectation": {"probability": 62.7542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.372, "high": 20.1, "low": 19.112, "close": 19.492001, "volume": 86946}, "trend_line": 16.375533, "activity_lines": {"activity_5": 18.9796, "activity_10": 18.429782, "activity_20": 17.641648, "activity_30": 17.024791}, "trend_signal": 1, "fair_value": 15.607826, "relative_strength": 8.279471, "rate_of_change": 0.7816090227961039, "market_dynamics": 1.919076, "expectation": {"probability": 63.7916, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.306, "high": 19.646, "low": 18.941999, "close": 19.077999, "volume": 69346}, "trend_line": 16.503467, "activity_lines": {"activity_5": 19.094533, "activity_10": 18.637673, "activity_20": 17.851286, "activity_30": 17.199144}, "trend_signal": 1, "fair_value": 15.63627, "relative_strength": 5.10792, "rate_of_change": 0.7812509064590433, "market_dynamics": 1.908151, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.284, "high": 19.568001, "low": 18.978001, "close": 19.458, "volume": 168181}, "trend_line": 16.635067, "activity_lines": {"activity_5": 19.266133, "activity_10": 18.860836, "activity_20": 18.072438, "activity_30": 17.389759}, "trend_signal": 1, "fair_value": 15.667341, "relative_strength": 5.445447, "rate_of_change": 0.797408205197119, "market_dynamics": 1.925799, "expectation": {"probability": 63.0638, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.389999, "high": 19.488001, "low": 19.16, "close": 19.398001, "volume": 70848}, "trend_line": 16.741467, "activity_lines": {"activity_5": 19.344134, "activity_10": 19.0324, "activity_20": 18.266105, "activity_30": 17.568013}, "trend_signal": 1, "fair_value": 15.697427, "relative_strength": 3.350621, "rate_of_change": 0.6396126928734385, "market_dynamics": 1.828094, "expectation": {"probability": 62.654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.308001, "high": 19.308001, "low": 18.438, "close": 18.552, "volume": 80452}, "trend_line": 16.8294, "activity_lines": {"activity_5": 19.0916, "activity_10": 19.006946, "activity_20": 18.357781, "activity_30": 17.684822}, "trend_signal": 1, "fair_value": 15.720264, "relative_strength": 0.414802, "rate_of_change": 0.5252407091923282, "market_dynamics": 1.508075, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.733999, "high": 18.954, "low": 18.540001, "close": 18.700001, "volume": 38469}, "trend_line": 16.9318, "activity_lines": {"activity_5": 18.9264, "activity_10": 18.991273, "activity_20": 18.449067, "activity_30": 17.805505}, "trend_signal": 1, "fair_value": 15.743913, "relative_strength": 2.39216, "rate_of_change": 0.6084590062628459, "market_dynamics": 1.172084, "expectation": {"probability": 60.9698, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.612, "high": 18.700001, "low": 17.799999, "close": 17.837999, "volume": 41322}, "trend_line": 17.020267, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.800873, "activity_20": 18.444086, "activity_30": 17.86397}, "trend_signal": 1, "fair_value": 15.760402, "relative_strength": -1.384978, "rate_of_change": 0.5224902254928678, "market_dynamics": 0.496847, "expectation": {"probability": 62.1044, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.868, "high": 18.466, "low": 17.722, "close": 18.4, "volume": 36808}, "trend_line": 17.120533, "activity_lines": {"activity_5": 18.396933, "activity_10": 18.716109, "activity_20": 18.4846, "activity_30": 17.952985}, "trend_signal": 1, "fair_value": 15.781023, "relative_strength": -0.820081, "rate_of_change": 0.5890976915931915, "market_dynamics": -0.035723, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.528, "high": 18.841999, "low": 18.393999, "close": 18.780001, "volume": 20776}, "trend_line": 17.239267, "activity_lines": {"activity_5": 18.4644, "activity_10": 18.6996, "activity_20": 18.550981, "activity_30": 18.060047}, "trend_signal": 1, "fair_value": 15.804271, "relative_strength": 1.912917, "rate_of_change": 0.6935181282031551, "market_dynamics": -0.396118, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.85, "high": 19.200001, "low": 18.816, "close": 19.040001, "volume": 40238}, "trend_line": 17.366467, "activity_lines": {"activity_5": 18.659734, "activity_10": 18.728364, "activity_20": 18.633486, "activity_30": 18.176224}, "trend_signal": 1, "fair_value": 15.829162, "relative_strength": -1.025517, "rate_of_change": 0.7378503970035293, "market_dynamics": -0.594802, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.068001, "high": 19.436001, "low": 18.916, "close": 19.058001, "volume": 44195}, "trend_line": 17.527933, "activity_lines": {"activity_5": 18.828534, "activity_10": 18.761891, "activity_20": 18.707438, "activity_30": 18.285355}, "trend_signal": 1, "fair_value": 15.853809, "relative_strength": -0.632648, "rate_of_change": 0.9297573306073179, "market_dynamics": -0.504925, "expectation": {"probability": 63.419, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.24, "high": 19.24, "low": 18.914, "close": 19.056, "volume": 33004}, "trend_line": 17.699933, "activity_lines": {"activity_5": 18.972801, "activity_10": 18.802946, "activity_20": 18.771591, "activity_30": 18.38394}, "trend_signal": 1, "fair_value": 15.878068, "relative_strength": -0.549109, "rate_of_change": 0.9812908344640556, "market_dynamics": -0.495414, "expectation": {"probability": 66.8255, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.077999, "high": 19.195999, "low": 18.48, "close": 18.486, "volume": 51952}, "trend_line": 17.819933, "activity_lines": {"activity_5": 18.845867, "activity_10": 18.740764, "activity_20": 18.767467, "activity_30": 18.434654}, "trend_signal": 1, "fair_value": 15.897677, "relative_strength": -2.371649, "rate_of_change": 0.6779686680169774, "market_dynamics": -0.568883, "expectation": {"probability": 65.2093, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.700001, "high": 19.08, "low": 18.672001, "close": 18.903999, "volume": 50327}, "trend_line": 17.9534, "activity_lines": {"activity_5": 18.852533, "activity_10": 18.772255, "activity_20": 18.797124, "activity_30": 18.504594}, "trend_signal": 1, "fair_value": 15.920112, "relative_strength": -0.362871, "rate_of_change": 0.7489758799878741, "market_dynamics": -0.647748, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.938, "high": 19.398001, "low": 18.808001, "close": 19.205999, "volume": 32523}, "trend_line": 18.0766, "activity_lines": {"activity_5": 18.951599, "activity_10": 18.867636, "activity_20": 18.846581, "activity_30": 18.585407}, "trend_signal": 1, "fair_value": 15.944452, "relative_strength": 4.388892, "rate_of_change": 0.6862209943520484, "market_dynamics": -0.712454, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.322001, "high": 19.389999, "low": 18.82, "close": 18.878, "volume": 30152}, "trend_line": 18.181733, "activity_lines": {"activity_5": 18.930266, "activity_10": 18.891491, "activity_20": 18.8572, "activity_30": 18.63711}, "trend_signal": 1, "fair_value": 15.966022, "relative_strength": 1.732689, "rate_of_change": 0.581597203013853, "market_dynamics": -0.781103, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.846001, "high": 19.073999, "low": 18.615999, "close": 18.98, "volume": 18581}, "trend_line": 18.276, "activity_lines": {"activity_5": 18.954933, "activity_10": 18.930654, "activity_20": 18.871971, "activity_30": 18.688611}, "trend_signal": 1, "fair_value": 15.988022, "relative_strength": 1.93176, "rate_of_change": 0.5184709290362944, "market_dynamics": -0.790155, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.582001, "close": 18.892, "volume": 30640}, "trend_line": 18.364667, "activity_lines": {"activity_5": 18.955333, "activity_10": 18.933054, "activity_20": 18.873829, "activity_30": 18.728353}, "trend_signal": 1, "fair_value": 16.009065, "relative_strength": 0.257449, "rate_of_change": 0.48515539505362737, "market_dynamics": -0.823063, "expectation": {"probability": 61.4928, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.892, "high": 19.448, "low": 18.841999, "close": 19.427999, "volume": 39577}, "trend_line": 18.446733, "activity_lines": {"activity_5": 19.107333, "activity_10": 19.023963, "activity_20": 18.924171, "activity_30": 18.796955}, "trend_signal": 1, "fair_value": 16.033662, "relative_strength": 1.675779, "rate_of_change": 0.4468689794375118, "market_dynamics": -0.550453, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.441999, "high": 19.441999, "low": 18.59, "close": 18.6, "volume": 24041}, "trend_line": 18.503933, "activity_lines": {"activity_5": 18.9484, "activity_10": 18.952545, "activity_20": 18.892048, "activity_30": 18.806843}, "trend_signal": 1, "fair_value": 16.051993, "relative_strength": 0.499364, "rate_of_change": 0.3100820074752624, "market_dynamics": -0.626654, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.629999, "high": 18.950001, "low": 17.889999, "close": 18.322001, "volume": 42985}, "trend_line": 18.546667, "activity_lines": {"activity_5": 18.7372, "activity_10": 18.838582, "activity_20": 18.835933, "activity_30": 18.795105}, "trend_signal": 1, "fair_value": 16.068092, "relative_strength": -2.218076, "rate_of_change": 0.23094549683031917, "market_dynamics": -0.618234, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.51, "high": 18.667999, "low": 16.927999, "close": 17.120001, "volume": 32121}, "trend_line": 18.580067, "activity_lines": {"activity_5": 18.1624, "activity_10": 18.519455, "activity_20": 18.670914, "activity_30": 18.703062}, "trend_signal": 0, "fair_value": 16.0755, "relative_strength": -4.603706, "rate_of_change": 0.18008626563468422, "market_dynamics": -0.762117, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.8, "high": 17.6, "low": 15.7, "close": 17.438, "volume": 163835}, "trend_line": 18.587333, "activity_lines": {"activity_5": 17.8176, "activity_10": 18.293346, "activity_20": 18.545505, "activity_30": 18.629381}, "trend_signal": 0, "fair_value": 16.085028, "relative_strength": -3.157732, "rate_of_change": 0.03910642518135875, "market_dynamics": -1.113639, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.436001, "high": 18.312, "low": 17.436001, "close": 18.18, "volume": 13042}, "trend_line": 18.625933, "activity_lines": {"activity_5": 17.817067, "activity_10": 18.2212, "activity_20": 18.500381, "activity_30": 18.603101}, "trend_signal": 0, "fair_value": 16.099576, "relative_strength": -2.365887, "rate_of_change": 0.20766830830436434, "market_dynamics": -1.12657, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.162001, "high": 18.778, "low": 18.128, "close": 18.672001, "volume": 17520}, "trend_line": 18.661333, "activity_lines": {"activity_5": 18.063734, "activity_10": 18.251673, "activity_20": 18.507914, "activity_30": 18.606073}, "trend_signal": 0, "fair_value": 16.117317, "relative_strength": -1.414139, "rate_of_change": 0.19005759335652722, "market_dynamics": -1.103035, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.702, "high": 18.818001, "low": 18.472, "close": 18.658001, "volume": 11130}, "trend_line": 18.692934, "activity_lines": {"activity_5": 18.300934, "activity_10": 18.28931, "activity_20": 18.513543, "activity_30": 18.605858}, "trend_signal": 0, "fair_value": 16.134719, "relative_strength": -2.848132, "rate_of_change": 0.16933945715454513, "market_dynamics": -0.926892, "expectation": {"probability": 61.5254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.722, "high": 18.722, "low": 17.077999, "close": 17.142, "volume": 28478}, "trend_line": 18.6634, "activity_lines": {"activity_5": 18.0104, "activity_10": 18.05531, "activity_20": 18.374991, "activity_30": 18.505798}, "trend_signal": 0, "fair_value": 16.141571, "relative_strength": -7.661166, "rate_of_change": -0.1579955292197668, "market_dynamics": -0.985813, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.41, "high": 18.208, "low": 17.389999, "close": 18.156, "volume": 18839}, "trend_line": 18.6568, "activity_lines": {"activity_5": 18.0564, "activity_10": 18.039091, "activity_20": 18.336324, "activity_30": 18.473063}, "trend_signal": 0, "fair_value": 16.155182, "relative_strength": -4.255618, "rate_of_change": -0.03536333144013861, "market_dynamics": -0.898437, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.049999, "high": 18.398001, "low": 17.9, "close": 18.194, "volume": 9314}, "trend_line": 18.640934, "activity_lines": {"activity_5": 18.0672, "activity_10": 18.043164, "activity_20": 18.302438, "activity_30": 18.443204}, "trend_signal": 0, "fair_value": 16.168866, "relative_strength": -4.153396, "rate_of_change": -0.0850413790146169, "market_dynamics": -0.935155, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.382, "high": 19.018, "low": 18.222, "close": 18.962, "volume": 19680}, "trend_line": 18.6356, "activity_lines": {"activity_5": 18.333067, "activity_10": 18.209309, "activity_20": 18.344486, "activity_30": 18.463918}, "trend_signal": 0, "fair_value": 16.187487, "relative_strength": -3.924828, "rate_of_change": -0.028614446035811734, "market_dynamics": -0.78024, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.893999, "high": 19.218, "low": 18.712, "close": 19.07, "volume": 20532}, "trend_line": 18.621533, "activity_lines": {"activity_5": 18.6156, "activity_10": 18.388509, "activity_20": 18.397191, "activity_30": 18.491944}, "trend_signal": 0, "fair_value": 16.206576, "relative_strength": -1.591813, "rate_of_change": -0.07548455644036531, "market_dynamics": -0.426415, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.177999, "high": 19.312, "low": 18.83, "close": 19.294001, "volume": 29172}, "trend_line": 18.628734, "activity_lines": {"activity_5": 18.945334, "activity_10": 18.594837, "activity_20": 18.471172, "activity_30": 18.535329}, "trend_signal": 0, "fair_value": 16.226888, "relative_strength": -1.723298, "rate_of_change": 0.038670285631166944, "market_dynamics": -0.082963, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.327999, "high": 19.528, "low": 18.91, "close": 19.34, "volume": 50420}, "trend_line": 18.6248, "activity_lines": {"activity_5": 19.146934, "activity_10": 18.77, "activity_20": 18.5484, "activity_30": 18.581217}, "trend_signal": 0, "fair_value": 16.247235, "relative_strength": -2.952929, "rate_of_change": -0.021117913863609797, "market_dynamics": 0.316355, "expectation": {"probability": 60.0113, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.448, "high": 19.521999, "low": 18.958, "close": 19.332001, "volume": 33491}, "trend_line": 18.6226, "activity_lines": {"activity_5": 19.266934, "activity_10": 18.909128, "activity_20": 18.6208, "activity_30": 18.626843}, "trend_signal": 0, "fair_value": 16.267266, "relative_strength": -2.114765, "rate_of_change": -0.011812207379418722, "market_dynamics": 0.540828, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.450001, "high": 19.788, "low": 19.096001, "close": 19.52, "volume": 27755}, "trend_line": 18.654867, "activity_lines": {"activity_5": 19.373734, "activity_10": 19.061491, "activity_20": 18.709067, "activity_30": 18.68474}, "trend_signal": 1, "fair_value": 16.288252, "relative_strength": -0.155822, "rate_of_change": 0.1732679647310308, "market_dynamics": 0.716265, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.406, "high": 20.620001, "low": 19.4, "close": 20.620001, "volume": 54070}, "trend_line": 18.718867, "activity_lines": {"activity_5": 19.810001, "activity_10": 19.398437, "activity_20": 18.9006, "activity_30": 18.811523}, "trend_signal": 1, "fair_value": 16.316019, "relative_strength": 5.497495, "rate_of_change": 0.3430740085147756, "market_dynamics": 0.949434, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.805, "high": 20.959999, "low": 20.1, "close": 20.139999, "volume": 48318}, "trend_line": 18.7956, "activity_lines": {"activity_5": 19.982933, "activity_10": 19.612437, "activity_20": 19.038124, "activity_30": 18.903209}, "trend_signal": 1, "fair_value": 16.303263, "relative_strength": 2.922593, "rate_of_change": 0.40992331426897166, "market_dynamics": 1.141374, "expectation": {"probability": 58.7353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.215, "high": 21.040001, "low": 19.934, "close": 21.0, "volume": 52382}, "trend_line": 18.882267, "activity_lines": {"activity_5": 20.386133, "activity_10": 19.928291, "activity_20": 19.252029, "activity_30": 19.045428}, "trend_signal": 1, "fair_value": 16.303968, "relative_strength": 6.483848, "rate_of_change": 0.4611025984804874, "market_dynamics": 1.365614, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.205, "high": 21.205, "low": 20.365, "close": 20.735001, "volume": 52242}, "trend_line": 18.947434, "activity_lines": {"activity_5": 20.590334, "activity_10": 20.144255, "activity_20": 19.430657, "activity_30": 19.164959}, "trend_signal": 1, "fair_value": 16.306244, "relative_strength": 3.373156, "rate_of_change": 0.34512275459298625, "market_dynamics": 1.486996, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.85, "high": 21.309999, "low": 20.799999, "close": 21.25, "volume": 47745}, "trend_line": 19.0211, "activity_lines": {"activity_5": 20.872667, "activity_10": 20.407655, "activity_20": 19.65211, "activity_30": 19.313512}, "trend_signal": 1, "fair_value": 16.309, "relative_strength": 1.858765, "rate_of_change": 0.3887914321274286, "market_dynamics": 1.475135, "expectation": {"probability": 58.698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.225, "high": 21.25, "low": 20.59, "close": 20.695, "volume": 59787}, "trend_line": 19.075667, "activity_lines": {"activity_5": 20.854667, "activity_10": 20.528546, "activity_20": 19.808086, "activity_30": 19.421506}, "trend_signal": 1, "fair_value": 16.311115, "relative_strength": -0.907671, "rate_of_change": 0.28687615332445915, "market_dynamics": 1.503435, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.690001, "high": 20.98, "low": 19.742001, "close": 20.370001, "volume": 32406}, "trend_line": 19.119467, "activity_lines": {"activity_5": 20.723334, "activity_10": 20.5608, "activity_20": 19.92181, "activity_30": 19.505011}, "trend_signal": 1, "fair_value": 16.307782, "relative_strength": 0.066667, "rate_of_change": 0.2296118924701346, "market_dynamics": 1.272578, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.43, "high": 20.75, "low": 20.285, "close": 20.49, "volume": 15688}, "trend_line": 19.186267, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.595309, "activity_20": 20.031486, "activity_30": 19.593433}, "trend_signal": 1, "fair_value": 16.306308, "relative_strength": 0.139427, "rate_of_change": 0.34938212451215633, "market_dynamics": 1.078264, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.575001, "high": 20.92, "low": 20.315001, "close": 20.885, "volume": 30962}, "trend_line": 19.2523, "activity_lines": {"activity_5": 20.675667, "activity_10": 20.680727, "activity_20": 20.164248, "activity_30": 19.703028}, "trend_signal": 1, "fair_value": 16.314686, "relative_strength": 2.321405, "rate_of_change": 0.3441680447791167, "market_dynamics": 0.899089, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.905001, "high": 21.200001, "low": 20.264999, "close": 20.375, "volume": 57777}, "trend_line": 19.291267, "activity_lines": {"activity_5": 20.554667, "activity_10": 20.645182, "activity_20": 20.235557, "activity_30": 19.77546}, "trend_signal": 1, "fair_value": 16.327295, "relative_strength": -1.659371, "rate_of_change": 0.20240179095484448, "market_dynamics": 0.61109, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.334999, "high": 21.190001, "low": 20.075001, "close": 21.17, "volume": 47445}, "trend_line": 19.367667, "activity_lines": {"activity_5": 20.757, "activity_10": 20.738637, "activity_20": 20.374472, "activity_30": 19.896669}, "trend_signal": 1, "fair_value": 16.351795, "relative_strength": -1.159579, "rate_of_change": 0.3960341225902869, "market_dynamics": 0.575966, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.18, "high": 21.799999, "low": 21.049999, "close": 21.775, "volume": 49242}, "trend_line": 19.460834, "activity_lines": {"activity_5": 21.129333, "activity_10": 20.932091, "activity_20": 20.559043, "activity_30": 20.051981}, "trend_signal": 1, "fair_value": 16.386122, "relative_strength": -0.632424, "rate_of_change": 0.4810439997754895, "market_dynamics": 0.670377, "expectation": {"probability": 60.6311, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.02, "high": 21.48, "low": 20.549999, "close": 21.325001, "volume": 125137}, "trend_line": 19.541934, "activity_lines": {"activity_5": 21.258, "activity_10": 21.014, "activity_20": 20.678695, "activity_30": 20.17225}, "trend_signal": 1, "fair_value": 16.417154, "relative_strength": -4.077514, "rate_of_change": 0.4167344523878208, "market_dynamics": 0.729747, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.745001, "high": 21.459999, "low": 20.549999, "close": 21.42, "volume": 37656}, "trend_line": 19.608334, "activity_lines": {"activity_5": 21.362667, "activity_10": 21.107273, "activity_20": 20.792305, "activity_30": 20.293415}, "trend_signal": 1, "fair_value": 16.445974, "relative_strength": -3.744969, "rate_of_change": 0.33978213210625935, "market_dynamics": 0.658676, "expectation": {"probability": 60.3205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.5, "high": 21.785, "low": 21.1, "close": 21.129999, "volume": 45304}, "trend_line": 19.692667, "activity_lines": {"activity_5": 21.335, "activity_10": 21.135364, "activity_20": 20.862933, "activity_30": 20.391587}, "trend_signal": 1, "fair_value": 16.475308, "relative_strength": -7.88, "rate_of_change": 0.4300875331886987, "market_dynamics": 0.449343, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.309999, "high": 21.795, "low": 21.290001, "close": 21.495001, "volume": 40139}, "trend_line": 19.798434, "activity_lines": {"activity_5": 21.378667, "activity_10": 21.232, "activity_20": 20.958, "activity_30": 20.507867}, "trend_signal": 1, "fair_value": 16.50493, "relative_strength": -5.146838, "rate_of_change": 0.537088247112492, "market_dynamics": 0.211943, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.17, "high": 21.17, "low": 19.931999, "close": 20.125, "volume": 52302}, "trend_line": 19.8986, "activity_lines": {"activity_5": 20.944, "activity_10": 21.065, "activity_20": 20.911043, "activity_30": 20.528936}, "trend_signal": 1, "fair_value": 16.52659, "relative_strength": -11.921982, "rate_of_change": 0.5059289032657733, "market_dynamics": -0.259559, "expectation": {"probability": 62.6589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.25, "high": 20.299999, "low": 18.598, "close": 18.598, "volume": 60815}, "trend_line": 19.937267, "activity_lines": {"activity_5": 20.110333, "activity_10": 20.624818, "activity_20": 20.7147, "activity_30": 20.445026}, "trend_signal": 1, "fair_value": 16.543013, "relative_strength": -19.788209, "rate_of_change": 0.19432020343139836, "market_dynamics": -0.594422, "expectation": {"probability": 66.4454, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.865999, "high": 18.865999, "low": 17.927999, "close": 18.472, "volume": 45634}, "trend_line": 19.947, "activity_lines": {"activity_5": 19.416467, "activity_10": 20.196127, "activity_20": 20.509891, "activity_30": 20.350493}, "trend_signal": 0, "fair_value": 16.550244, "relative_strength": -19.857262, "rate_of_change": 0.048818125372954366, "market_dynamics": -0.892552, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.408001, "high": 18.716, "low": 18.26, "close": 18.313999, "volume": 29978}, "trend_line": 19.935067, "activity_lines": {"activity_5": 18.866466, "activity_10": 19.782582, "activity_20": 20.294129, "activity_30": 20.245138}, "trend_signal": 0, "fair_value": 16.557436, "relative_strength": -19.799158, "rate_of_change": -0.05982353236075141, "market_dynamics": -1.281013, "expectation": {"probability": 61.6965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.309999, "high": 18.761999, "low": 17.538, "close": 17.538, "volume": 32357}, "trend_line": 19.897733, "activity_lines": {"activity_5": 18.245533, "activity_10": 19.265418, "activity_20": 20.010205, "activity_30": 20.090488}, "trend_signal": 0, "fair_value": 16.559859, "relative_strength": -21.319818, "rate_of_change": -0.18727802620378106, "market_dynamics": -1.424907, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.186001, "high": 17.474001, "low": 15.068, "close": 15.356, "volume": 86362}, "trend_line": 19.8382, "activity_lines": {"activity_5": 17.161066, "activity_10": 18.417564, "activity_20": 19.533148, "activity_30": 19.797473}, "trend_signal": 0, "fair_value": 16.552513, "relative_strength": -24.631038, "rate_of_change": -0.29919488818147416, "market_dynamics": -1.40514, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.082, "high": 16.368, "low": 14.0, "close": 15.194, "volume": 142734}, "trend_line": 19.739467, "activity_lines": {"activity_5": 16.340533, "activity_10": 17.656964, "activity_20": 19.063443, "activity_30": 19.497847}, "trend_signal": 0, "fair_value": 16.547744, "relative_strength": -24.006605, "rate_of_change": -0.4976913228014602, "market_dynamics": -1.294681, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.634, "high": 15.87, "low": 15.288, "close": 15.402, "volume": 33243}, "trend_line": 19.6464, "activity_lines": {"activity_5": 15.816267, "activity_10": 17.045654, "activity_20": 18.641195, "activity_30": 19.218011}, "trend_signal": 0, "fair_value": 16.548872, "relative_strength": -25.58037, "rate_of_change": -0.47147676277176753, "market_dynamics": -1.297494, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.152, "high": 16.476, "low": 15.082, "close": 16.424, "volume": 43523}, "trend_line": 19.5618, "activity_lines": {"activity_5": 15.837333, "activity_10": 16.729582, "activity_20": 18.341676, "activity_30": 19.010114}, "trend_signal": 0, "fair_value": 16.55691, "relative_strength": -23.928817, "rate_of_change": -0.43061324212068486, "market_dynamics": -1.258891, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.455999, "high": 17.028, "low": 16.167999, "close": 16.982, "volume": 54193}, "trend_line": 19.4922, "activity_lines": {"activity_5": 16.1704, "activity_10": 16.600527, "activity_20": 18.118281, "activity_30": 18.843675}, "trend_signal": 0, "fair_value": 16.573462, "relative_strength": -23.755763, "rate_of_change": -0.35579547894366165, "market_dynamics": -1.261411, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.966, "high": 17.254, "low": 16.726, "close": 17.091999, "volume": 49365}, "trend_line": 19.4188, "activity_lines": {"activity_5": 16.5772, "activity_10": 16.573527, "activity_20": 17.923043, "activity_30": 18.688824}, "trend_signal": 0, "fair_value": 16.593346, "relative_strength": -24.175882, "rate_of_change": -0.37656088076255867, "market_dynamics": -1.246026, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.879999, "high": 18.386, "low": 17.848, "close": 18.386, "volume": 67648}, "trend_line": 19.387, "activity_lines": {"activity_5": 17.2996, "activity_10": 16.836945, "activity_20": 17.866652, "activity_30": 18.622191}, "trend_signal": 0, "fair_value": 16.622103, "relative_strength": -18.956896, "rate_of_change": -0.16375883164768415, "market_dynamics": -0.879908, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.98, "high": 18.246, "low": 17.440001, "close": 17.667999, "volume": 51697}, "trend_line": 19.331533, "activity_lines": {"activity_5": 17.569866, "activity_10": 16.973672, "activity_20": 17.7519, "activity_30": 18.511288}, "trend_signal": 0, "fair_value": 16.643115, "relative_strength": -21.236295, "rate_of_change": -0.28610409036983625, "market_dynamics": -0.597682, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.9, "high": 18.568001, "low": 17.858, "close": 17.865999, "volume": 37623}, "trend_line": 19.2764, "activity_lines": {"activity_5": 17.755066, "activity_10": 17.161018, "activity_20": 17.671324, "activity_30": 18.416737}, "trend_signal": 0, "fair_value": 16.66491, "relative_strength": -21.167653, "rate_of_change": -0.2851972474195473, "market_dynamics": -0.356745, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.736, "high": 18.195999, "low": 17.576, "close": 18.129999, "volume": 45809}, "trend_line": 19.1934, "activity_lines": {"activity_5": 17.932132, "activity_10": 17.404508, "activity_20": 17.627838, "activity_30": 18.342776}, "trend_signal": 0, "fair_value": 16.692282, "relative_strength": -20.572078, "rate_of_change": -0.43057832375338967, "market_dynamics": -0.077674, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.059999, "high": 18.243999, "low": 17.502001, "close": 17.638, "volume": 29022}, "trend_line": 19.11, "activity_lines": {"activity_5": 17.868666, "activity_10": 17.547781, "activity_20": 17.551971, "activity_30": 18.242428}, "trend_signal": 0, "fair_value": 16.722615, "relative_strength": -19.615949, "rate_of_change": -0.4345243677514199, "market_dynamics": -0.018803, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.636, "high": 17.816, "low": 17.4, "close": 17.455999, "volume": 42398}, "trend_line": 18.991867, "activity_lines": {"activity_5": 17.708133, "activity_10": 17.616472, "activity_20": 17.478471, "activity_30": 18.135718}, "trend_signal": 0, "fair_value": 16.749769, "relative_strength": -19.396227, "rate_of_change": -0.6181737310308754, "market_dynamics": 0.102619, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.452, "high": 18.316, "low": 17.372, "close": 18.313999, "volume": 218205}, "trend_line": 18.911167, "activity_lines": {"activity_5": 17.895599, "activity_10": 17.800036, "activity_20": 17.505109, "activity_30": 18.091985}, "trend_signal": 0, "fair_value": 16.785397, "relative_strength": -17.358741, "rate_of_change": -0.4249187296857135, "market_dynamics": 0.421619, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.351999, "high": 18.402, "low": 17.874001, "close": 18.194, "volume": 41230}, "trend_line": 18.8093, "activity_lines": {"activity_5": 17.999999, "activity_10": 17.908836, "activity_20": 17.535109, "activity_30": 18.045716}, "trend_signal": 0, "fair_value": 16.813962, "relative_strength": -16.603787, "rate_of_change": -0.5386605702334425, "market_dynamics": 0.484742, "expectation": {"probability": 58.6086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.139999, "high": 18.41, "low": 18.035999, "close": 18.344, "volume": 39036}, "trend_line": 18.730933, "activity_lines": {"activity_5": 18.132533, "activity_10": 18.012727, "activity_20": 17.593376, "activity_30": 18.015696}, "trend_signal": 0, "fair_value": 16.846769, "relative_strength": -17.051168, "rate_of_change": -0.4166396410286405, "market_dynamics": 0.611309, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.09, "high": 18.858, "low": 17.968, "close": 18.74, "volume": 43445}, "trend_line": 18.6766, "activity_lines": {"activity_5": 18.3828, "activity_10": 18.163854, "activity_20": 17.704362, "activity_30": 18.016281}, "trend_signal": 0, "fair_value": 16.876821, "relative_strength": -14.927595, "rate_of_change": -0.29007097510839286, "market_dynamics": 0.74357, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.893999, "high": 19.488001, "low": 18.346001, "close": 19.177999, "volume": 45988}, "trend_line": 18.632866, "activity_lines": {"activity_5": 18.7056, "activity_10": 18.364654, "activity_20": 17.863657, "activity_30": 18.04863}, "trend_signal": 0, "fair_value": 16.908218, "relative_strength": -12.303054, "rate_of_change": -0.23416467665421226, "market_dynamics": 0.696308, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.406, "high": 19.634001, "low": 18.6, "close": 18.816, "volume": 63861}, "trend_line": 18.5639, "activity_lines": {"activity_5": 18.792933, "activity_10": 18.485236, "activity_20": 17.985714, "activity_30": 18.060445}, "trend_signal": 0, "fair_value": 16.934423, "relative_strength": -10.735335, "rate_of_change": -0.3701309288651549, "market_dynamics": 0.793347, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.978001, "high": 19.496, "low": 18.886, "close": 18.978001, "volume": 63924}, "trend_line": 18.517333, "activity_lines": {"activity_5": 18.9008, "activity_10": 18.6144, "activity_20": 18.121562, "activity_30": 18.087161}, "trend_signal": 0, "fair_value": 16.95991, "relative_strength": -12.340617, "rate_of_change": -0.2508470741600611, "market_dynamics": 0.861228, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.968, "high": 19.285999, "low": 18.858, "close": 19.15, "volume": 40691}, "trend_line": 18.45, "activity_lines": {"activity_5": 19.013733, "activity_10": 18.754618, "activity_20": 18.270628, "activity_30": 18.127978}, "trend_signal": 0, "fair_value": 16.989372, "relative_strength": -11.869662, "rate_of_change": -0.36362147831980673, "market_dynamics": 0.930022, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.15, "high": 19.209999, "low": 18.49, "close": 19.011999, "volume": 46917}, "trend_line": 18.3579, "activity_lines": {"activity_5": 19.026933, "activity_10": 18.8512, "activity_20": 18.398876, "activity_30": 18.164236}, "trend_signal": 0, "fair_value": 17.02109, "relative_strength": -12.098186, "rate_of_change": -0.49918699186991067, "market_dynamics": 0.892761, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.158001, "high": 19.242001, "low": 18.854, "close": 18.931999, "volume": 31265}, "trend_line": 18.278133, "activity_lines": {"activity_5": 18.995333, "activity_10": 18.908254, "activity_20": 18.502095, "activity_30": 18.201275}, "trend_signal": 0, "fair_value": 17.057397, "relative_strength": -10.402257, "rate_of_change": -0.4345104832252074, "market_dynamics": 0.890321, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.938, "high": 19.021999, "low": 18.634001, "close": 18.709999, "volume": 36554}, "trend_line": 18.1878, "activity_lines": {"activity_5": 18.906133, "activity_10": 18.898109, "activity_20": 18.566371, "activity_30": 18.229137}, "trend_signal": 1, "fair_value": 17.090346, "relative_strength": -10.026215, "rate_of_change": -0.494213495437423, "market_dynamics": 0.786454, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.954, "high": 19.236, "low": 18.902, "close": 19.124001, "volume": 44549}, "trend_line": 18.120933, "activity_lines": {"activity_5": 18.962, "activity_10": 18.956036, "activity_20": 18.654323, "activity_30": 18.289537}, "trend_signal": 1, "fair_value": 17.13141, "relative_strength": -8.099133, "rate_of_change": -0.36764754395802934, "market_dynamics": 0.745293, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.208, "high": 19.625999, "low": 19.068001, "close": 19.554001, "volume": 38930}, "trend_line": 18.056233, "activity_lines": {"activity_5": 19.151467, "activity_10": 19.075236, "activity_20": 18.770371, "activity_30": 18.381993}, "trend_signal": 1, "fair_value": 17.177436, "relative_strength": -5.499745, "rate_of_change": -0.3570456333567481, "market_dynamics": 0.896482, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.719999, "high": 20.139999, "low": 19.459999, "close": 19.559999, "volume": 53891}, "trend_line": 18.0374, "activity_lines": {"activity_5": 19.316, "activity_10": 19.173527, "activity_20": 18.874743, "activity_30": 18.47901}, "trend_signal": 1, "fair_value": 17.224744, "relative_strength": -5.558412, "rate_of_change": -0.10430193274531413, "market_dynamics": 1.084321, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.716, "high": 20.725, "low": 19.596001, "close": 20.655001, "volume": 95325}, "trend_line": 18.105966, "activity_lines": {"activity_5": 19.809, "activity_10": 19.456, "activity_20": 19.071648, "activity_30": 18.647888}, "trend_signal": 1, "fair_value": 17.276571, "relative_strength": -2.564437, "rate_of_change": 0.380132391586354, "market_dynamics": 1.475365, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.995001, "high": 21.275, "low": 20.575001, "close": 20.584999, "volume": 96699}, "trend_line": 18.1764, "activity_lines": {"activity_5": 20.1638, "activity_10": 19.698891, "activity_20": 19.251081, "activity_30": 18.807826}, "trend_signal": 1, "fair_value": 17.331256, "relative_strength": -2.026613, "rate_of_change": 0.3890098987262117, "market_dynamics": 1.766743, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.605, "high": 21.09, "low": 19.878, "close": 20.135, "volume": 89126}, "trend_line": 18.2371, "activity_lines": {"activity_5": 20.2436, "activity_10": 19.8278, "activity_20": 19.373767, "activity_30": 18.934187}, "trend_signal": 1, "fair_value": 17.381635, "relative_strength": -2.216277, "rate_of_change": 0.3339495169560564, "market_dynamics": 1.867616, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.705, "high": 21.299999, "low": 20.684999, "close": 21.045, "volume": 45823}, "trend_line": 18.354, "activity_lines": {"activity_5": 20.559333, "activity_10": 20.101127, "activity_20": 19.572314, "activity_30": 19.115342}, "trend_signal": 1, "fair_value": 17.43409, "relative_strength": 0.75941, "rate_of_change": 0.6410010363489674, "market_dynamics": 1.84914, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.535, "high": 21.66, "low": 21.309999, "close": 21.58, "volume": 104070}, "trend_line": 18.561466, "activity_lines": {"activity_5": 20.954, "activity_10": 20.437273, "activity_20": 19.807933, "activity_30": 19.323471}, "trend_signal": 1, "fair_value": 17.491128, "relative_strength": 4.799631, "rate_of_change": 1.1303585049580482, "market_dynamics": 1.830035, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.715, "high": 21.834999, "low": 19.964001, "close": 19.964001, "volume": 109491}, "trend_line": 18.720466, "activity_lines": {"activity_5": 20.675334, "activity_10": 20.432909, "activity_20": 19.870876, "activity_30": 19.413957}, "trend_signal": 1, "fair_value": 17.530795, "relative_strength": -0.94976, "rate_of_change": 0.8566133731031748, "market_dynamics": 1.589721, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.65, "high": 20.780001, "low": 19.601999, "close": 20.075001, "volume": 58779}, "trend_line": 18.876233, "activity_lines": {"activity_5": 20.479734, "activity_10": 20.429964, "activity_20": 19.932448, "activity_30": 19.501346}, "trend_signal": 1, "fair_value": 17.574724, "relative_strength": -1.216828, "rate_of_change": 0.8320679624107695, "market_dynamics": 1.298768, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.93, "high": 19.996, "low": 18.700001, "close": 18.944, "volume": 88433}, "trend_line": 18.960233, "activity_lines": {"activity_5": 19.941134, "activity_10": 20.196564, "activity_20": 19.877919, "activity_30": 19.505718}, "trend_signal": 1, "fair_value": 17.610353, "relative_strength": -3.030786, "rate_of_change": 0.4450040429147046, "market_dynamics": 0.821541, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.208, "high": 20.049999, "low": 19.110001, "close": 19.941999, "volume": 37322}, "trend_line": 19.0589, "activity_lines": {"activity_5": 19.8146, "activity_10": 20.147891, "activity_20": 19.914867, "activity_30": 19.569058}, "trend_signal": 1, "fair_value": 17.651981, "relative_strength": -0.615589, "rate_of_change": 0.5203891745423304, "market_dynamics": 0.211741, "expectation": {"probability": 59.054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.888, "high": 20.844999, "low": 19.785999, "close": 20.795, "volume": 206636}, "trend_line": 19.182333, "activity_lines": {"activity_5": 20.045933, "activity_10": 20.247255, "activity_20": 20.025443, "activity_30": 19.681064}, "trend_signal": 1, "fair_value": 17.700269, "relative_strength": 3.227606, "rate_of_change": 0.6476396853963164, "market_dynamics": 0.121546, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.809999, "high": 21.025, "low": 20.4, "close": 20.4, "volume": 50083}, "trend_line": 19.249466, "activity_lines": {"activity_5": 20.197933, "activity_10": 20.252345, "activity_20": 20.088614, "activity_30": 19.759624}, "trend_signal": 1, "fair_value": 17.747782, "relative_strength": 0.999316, "rate_of_change": 0.34997307157581864, "market_dynamics": -0.093178, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.48, "high": 20.555, "low": 19.662001, "close": 20.145, "volume": 46341}, "trend_line": 19.332033, "activity_lines": {"activity_5": 20.235867, "activity_10": 20.215709, "activity_20": 20.121681, "activity_30": 19.8174}, "trend_signal": 1, "fair_value": 17.795891, "relative_strength": -0.233668, "rate_of_change": 0.4289313791873363, "market_dynamics": -0.127491, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.34, "high": 20.51, "low": 20.34, "close": 20.415001, "volume": 11409}, "trend_line": 19.417, "activity_lines": {"activity_5": 20.359134, "activity_10": 20.236164, "activity_20": 20.174133, "activity_30": 19.887269}, "trend_signal": 1, "fair_value": 17.846295, "relative_strength": 1.326182, "rate_of_change": 0.43951404386699766, "market_dynamics": -0.148345, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.584999, "high": 20.745001, "low": 20.485001, "close": 20.57, "volume": 51404}, "trend_line": 19.498333, "activity_lines": {"activity_5": 20.436, "activity_10": 20.279709, "activity_20": 20.234505, "activity_30": 19.961656}, "trend_signal": 1, "fair_value": 17.895, "relative_strength": 1.765083, "rate_of_change": 0.4188752124426905, "market_dynamics": -0.422568, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.82, "high": 21.815001, "low": 20.82, "close": 21.799999, "volume": 105941}, "trend_line": 19.637067, "activity_lines": {"activity_5": 20.881, "activity_10": 20.555527, "activity_20": 20.405257, "activity_30": 20.110151}, "trend_signal": 1, "fair_value": 17.948231, "relative_strength": 5.122227, "rate_of_change": 0.7115172358580576, "market_dynamics": -0.248318, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.665001, "high": 21.955, "low": 21.41, "close": 21.92, "volume": 99666}, "trend_line": 19.785867, "activity_lines": {"activity_5": 21.299, "activity_10": 20.849164, "activity_20": 20.574162, "activity_30": 20.257437}, "trend_signal": 1, "fair_value": 18.001346, "relative_strength": 5.915473, "rate_of_change": 0.7577506355709912, "market_dynamics": 0.035871, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.705, "high": 21.709999, "low": 21.045, "close": 21.25, "volume": 138657}, "trend_line": 19.883733, "activity_lines": {"activity_5": 21.392333, "activity_10": 20.985418, "activity_20": 20.665029, "activity_30": 20.351897}, "trend_signal": 1, "fair_value": 18.045859, "relative_strength": 4.717345, "rate_of_change": 0.4946257851627113, "market_dynamics": 0.297195, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.305, "high": 21.305, "low": 20.690001, "close": 20.860001, "volume": 213586}, "trend_line": 19.9726, "activity_lines": {"activity_5": 21.282, "activity_10": 21.0294, "activity_20": 20.706657, "activity_30": 20.414882}, "trend_signal": 1, "fair_value": 18.083487, "relative_strength": 4.635436, "rate_of_change": 0.44693317899611945, "market_dynamics": 0.459392, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.41, "high": 21.055, "low": 20.065001, "close": 20.82, "volume": 105961}, "trend_line": 20.055133, "activity_lines": {"activity_5": 21.128667, "activity_10": 21.031273, "activity_20": 20.73621, "activity_30": 20.469553}, "trend_signal": 1, "fair_value": 18.123359, "relative_strength": 4.010264, "rate_of_change": 0.41323112664350925, "market_dynamics": 0.278098, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.834999, "high": 21.514999, "low": 20.775, "close": 21.32, "volume": 56483}, "trend_line": 20.141133, "activity_lines": {"activity_5": 21.125334, "activity_10": 21.108091, "activity_20": 20.807352, "activity_30": 20.551157}, "trend_signal": 1, "fair_value": 18.167795, "relative_strength": 5.88959, "rate_of_change": 0.4288178991383329, "market_dynamics": 0.246716, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.475, "high": 21.969999, "low": 21.275, "close": 21.85, "volume": 55537}, "trend_line": 20.2302, "activity_lines": {"activity_5": 21.330667, "activity_10": 21.271727, "activity_20": 20.920591, "activity_30": 20.661407}, "trend_signal": 1, "fair_value": 18.215769, "relative_strength": 7.290246, "rate_of_change": 0.44221444741961646, "market_dynamics": 0.353212, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.665001, "high": 22.280001, "low": 21.485001, "close": 21.959999, "volume": 250519}, "trend_line": 20.335, "activity_lines": {"activity_5": 21.577333, "activity_10": 21.429, "activity_20": 21.038614, "activity_30": 20.773006}, "trend_signal": 1, "fair_value": 18.261205, "relative_strength": 7.791254, "rate_of_change": 0.5180373896451883, "market_dynamics": 0.767792, "expectation": {"probability": 56.9965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.465, "high": 21.695, "low": 20.514999, "close": 20.924999, "volume": 133127}, "trend_line": 20.3999, "activity_lines": {"activity_5": 21.431666, "activity_10": 21.365091, "activity_20": 21.051519, "activity_30": 20.811071}, "trend_signal": 1, "fair_value": 18.301788, "relative_strength": 9.876565, "rate_of_change": 0.3191541676911628, "market_dynamics": 0.874647, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.02, "high": 20.915001, "low": 19.941999, "close": 20.344999, "volume": 66872}, "trend_line": 20.439733, "activity_lines": {"activity_5": 21.088333, "activity_10": 21.186454, "activity_20": 21.005424, "activity_30": 20.807529}, "trend_signal": 1, "fair_value": 18.338615, "relative_strength": 7.322033, "rate_of_change": 0.19526076108216983, "market_dynamics": 0.488463, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.200001, "high": 20.73, "low": 19.591999, "close": 19.66, "volume": 62955}, "trend_line": 20.461333, "activity_lines": {"activity_5": 20.548333, "activity_10": 20.887363, "activity_20": 20.897424, "activity_30": 20.757224}, "trend_signal": 1, "fair_value": 18.370321, "relative_strength": 8.451161, "rate_of_change": 0.10567652718359577, "market_dynamics": -0.099601, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.1, "high": 20.014999, "low": 18.714001, "close": 18.785999, "volume": 78774}, "trend_line": 20.456467, "activity_lines": {"activity_5": 19.827666, "activity_10": 20.468272, "activity_20": 20.715328, "activity_30": 20.649137}, "trend_signal": 0, "fair_value": 18.392846, "relative_strength": 3.847174, "rate_of_change": -0.02378144180537903, "market_dynamics": -0.94058, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.648001, "high": 19.642, "low": 18.518, "close": 19.256001, "volume": 37143}, "trend_line": 20.474667, "activity_lines": {"activity_5": 19.467933, "activity_10": 20.191618, "activity_20": 20.583605, "activity_30": 20.571688}, "trend_signal": 0, "fair_value": 18.422359, "relative_strength": 2.248961, "rate_of_change": 0.08896941979277369, "market_dynamics": -1.331463, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.202, "high": 20.299999, "low": 18.93, "close": 20.030001, "volume": 42951}, "trend_line": 20.504867, "activity_lines": {"activity_5": 19.546467, "activity_10": 20.091945, "activity_20": 20.529495, "activity_30": 20.543}, "trend_signal": 0, "fair_value": 18.455808, "relative_strength": 3.283888, "rate_of_change": 0.1474993463874195, "market_dynamics": -1.337154, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.922001, "high": 21.334999, "low": 19.846001, "close": 21.334999, "volume": 89451}, "trend_line": 20.564233, "activity_lines": {"activity_5": 20.119667, "activity_10": 20.244636, "activity_20": 20.5945, "activity_30": 20.596557}, "trend_signal": 0, "fair_value": 18.496737, "relative_strength": 5.669797, "rate_of_change": 0.2895215072597188, "market_dynamics": -1.090942, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.125, "high": 21.33, "low": 20.950001, "close": 21.155001, "volume": 93480}, "trend_line": 20.6174, "activity_lines": {"activity_5": 20.566867, "activity_10": 20.355236, "activity_20": 20.635729, "activity_30": 20.634671}, "trend_signal": 0, "fair_value": 18.538167, "relative_strength": 6.919615, "rate_of_change": 0.25854112818114056, "market_dynamics": -0.825197, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.889999, "high": 21.940001, "low": 21.26, "close": 21.65, "volume": 133354}, "trend_line": 20.650567, "activity_lines": {"activity_5": 21.0794, "activity_10": 20.558836, "activity_20": 20.722386, "activity_30": 20.70129}, "trend_signal": 0, "fair_value": 18.5815, "relative_strength": 8.290089, "rate_of_change": 0.1608689747494778, "market_dynamics": -0.407422, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.860001, "high": 23.139999, "low": 21.620001, "close": 23.125, "volume": 110859}, "trend_line": 20.735233, "activity_lines": {"activity_5": 21.892667, "activity_10": 21.034255, "activity_20": 20.943567, "activity_30": 20.860931}, "trend_signal": 1, "fair_value": 18.632006, "relative_strength": 14.850111, "rate_of_change": 0.40999358516403994, "market_dynamics": 0.099105, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.059999, "high": 23.23, "low": 22.475, "close": 22.66, "volume": 299134}, "trend_line": 20.8194, "activity_lines": {"activity_5": 22.293, "activity_10": 21.403946, "activity_20": 21.106271, "activity_30": 20.98511}, "trend_signal": 1, "fair_value": 18.674494, "relative_strength": 13.907291, "rate_of_change": 0.4059129694853236, "market_dynamics": 0.515623, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.165001, "high": 22.85, "low": 21.469999, "close": 22.85, "volume": 165196}, "trend_line": 20.879567, "activity_lines": {"activity_5": 22.581333, "activity_10": 21.776636, "activity_20": 21.276381, "activity_30": 21.116116}, "trend_signal": 1, "fair_value": 18.714583, "relative_strength": 10.099163, "rate_of_change": 0.28899487977559324, "market_dynamics": 0.837487, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.889999, "high": 23.200001, "low": 22.305, "close": 22.635, "volume": 179118}, "trend_line": 20.914733, "activity_lines": {"activity_5": 22.697, "activity_10": 22.064691, "activity_20": 21.415157, "activity_30": 21.22937}, "trend_signal": 1, "fair_value": 18.749385, "relative_strength": 7.733846, "rate_of_change": 0.16842303291058044, "market_dynamics": 0.976602, "expectation": {"probability": 53.9219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4cc2421-2427-47ed-8e4e-35ff02dbb82e/", "share_image": "https://sharemaestro.com/terminal/c4cc2421-2427-47ed-8e4e-35ff02dbb82e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}