{"ticker": {"uuid": "c4cc5db3-bee7-4fe1-8e63-703212b5cb7e", "symbol": "GLD", "name": "SPDR GOLD TRUST GOLD SHARES NPV", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLD fell 9.49%, moving from 460.84 to 417.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.07 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "417.12"}, {"label": "12-Week Change", "value": "-9.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.07"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 415.16, "high": 421.82, "low": 404.3, "close": 417.12, "volume": 26612775}, "trend_line": 424.161, "activity_lines": {"activity_5": 418.898, "activity_10": 424.440909, "activity_20": 433.689238, "activity_30": 432.495957}, "trend_signal": 0, "fair_value": 275.851667, "relative_strength": -4.073061, "rate_of_change": 0.3865623786477379, "market_dynamics": -1.243976, "expectation": {"probability": 58.9005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.79, "high": 183.04, "low": 180.15, "close": 182.04, "volume": 30558185}, "trend_line": 176.741667, "activity_lines": {"activity_5": 182.083333, "activity_10": 183.491091, "activity_20": 182.430762, "activity_30": 180.324344}, "trend_signal": 1, "fair_value": 171.524231, "relative_strength": -1.597769, "rate_of_change": 0.33076198207302204, "market_dynamics": -0.057451, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.8, "high": 182.618, "low": 180.14, "close": 181.63, "volume": 32327244}, "trend_line": 177.369667, "activity_lines": {"activity_5": 181.662667, "activity_10": 182.990727, "activity_20": 182.55519, "activity_30": 180.63972}, "trend_signal": 1, "fair_value": 171.637051, "relative_strength": -4.044754, "rate_of_change": 0.35532085368414335, "market_dynamics": -0.401116, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180.06, "high": 180.09, "low": 177.63, "close": 178.2, "volume": 27656917}, "trend_line": 177.869, "activity_lines": {"activity_5": 180.444, "activity_10": 181.955091, "activity_20": 182.341476, "activity_30": 180.69329}, "trend_signal": 1, "fair_value": 171.711795, "relative_strength": -4.362488, "rate_of_change": 0.28152107879866917, "market_dynamics": -0.681364, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 179.05, "high": 179.29, "low": 175.79, "close": 178.27, "volume": 27409122}, "trend_line": 178.236, "activity_lines": {"activity_5": 179.611333, "activity_10": 181.080545, "activity_20": 182.111857, "activity_30": 180.719161}, "trend_signal": 1, "fair_value": 171.784167, "relative_strength": -6.303067, "rate_of_change": 0.20633162608435998, "market_dynamics": -0.932955, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.61, "high": 179.65, "low": 176.66, "close": 178.64, "volume": 20071904}, "trend_line": 178.622, "activity_lines": {"activity_5": 179.078667, "activity_10": 180.382, "activity_20": 181.894095, "activity_30": 180.745226}, "trend_signal": 1, "fair_value": 171.844744, "relative_strength": -5.023092, "rate_of_change": 0.21656679907539672, "market_dynamics": -1.127961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.37, "high": 182.17, "low": 178.2601, "close": 181.43, "volume": 23119985}, "trend_line": 179.11, "activity_lines": {"activity_5": 179.636667, "activity_10": 180.302727, "activity_20": 181.906905, "activity_30": 180.926387}, "trend_signal": 1, "fair_value": 171.917244, "relative_strength": -5.776484, "rate_of_change": 0.27320262901546255, "market_dynamics": -1.224603, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 180.99, "high": 184.23, "low": 180.64, "close": 182.18, "volume": 25125298}, "trend_line": 179.607333, "activity_lines": {"activity_5": 180.485333, "activity_10": 180.469455, "activity_20": 181.928857, "activity_30": 181.124452}, "trend_signal": 1, "fair_value": 171.939551, "relative_strength": -5.949576, "rate_of_change": 0.27766903020490064, "market_dynamics": -1.12711, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.22, "high": 183.64, "low": 180.32, "close": 181.86, "volume": 26040556}, "trend_line": 180.014667, "activity_lines": {"activity_5": 181.190667, "activity_10": 180.662182, "activity_20": 181.87419, "activity_30": 181.269785}, "trend_signal": 1, "fair_value": 171.916667, "relative_strength": -7.06008, "rate_of_change": 0.22679140834410788, "market_dynamics": -0.992205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.43, "high": 183.09, "low": 179.28, "close": 180.19, "volume": 28100090}, "trend_line": 180.230667, "activity_lines": {"activity_5": 181.095333, "activity_10": 180.583636, "activity_20": 181.622429, "activity_30": 181.281097}, "trend_signal": 1, "fair_value": 171.84859, "relative_strength": -5.81691, "rate_of_change": 0.11999022279668367, "market_dynamics": -0.884231, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 180.15, "high": 180.15, "low": 177.49, "close": 177.6, "volume": 26541577}, "trend_line": 180.192, "activity_lines": {"activity_5": 180.008667, "activity_10": 180.047455, "activity_20": 181.141048, "activity_30": 181.111376}, "trend_signal": 0, "fair_value": 171.816923, "relative_strength": -6.924837, "rate_of_change": -0.021454173500896925, "market_dynamics": -0.915977, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176.86, "high": 177.58, "low": 174.93, "close": 175.33, "volume": 37887297}, "trend_line": 180.06, "activity_lines": {"activity_5": 178.234667, "activity_10": 179.161273, "activity_20": 180.472286, "activity_30": 180.797699}, "trend_signal": 0, "fair_value": 171.773974, "relative_strength": -6.229868, "rate_of_change": -0.07325519445924625, "market_dynamics": -0.940722, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 175.9, "high": 178.49, "low": 174.96, "close": 177.62, "volume": 29707311}, "trend_line": 180.006667, "activity_lines": {"activity_5": 177.630667, "activity_10": 178.813455, "activity_20": 180.05919, "activity_30": 180.64028}, "trend_signal": 0, "fair_value": 171.730577, "relative_strength": -5.746019, "rate_of_change": -0.029619571254031536, "market_dynamics": -1.018073, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.65, "high": 181.12, "low": 177.51, "close": 180.11, "volume": 28677373}, "trend_line": 180.228333, "activity_lines": {"activity_5": 178.160667, "activity_10": 178.991273, "activity_20": 179.925476, "activity_30": 180.646946}, "trend_signal": 0, "fair_value": 171.720769, "relative_strength": -6.744783, "rate_of_change": 0.12314321668985685, "market_dynamics": -0.914723, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.33, "high": 179.4438, "low": 177.7, "close": 178.08, "volume": 20034970}, "trend_line": 180.385667, "activity_lines": {"activity_5": 178.130667, "activity_10": 178.765273, "activity_20": 179.62819, "activity_30": 180.508344}, "trend_signal": 0, "fair_value": 171.692756, "relative_strength": -6.623114, "rate_of_change": 0.0872970400275633, "market_dynamics": -0.872461, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.97, "high": 179.105, "low": 176.36, "close": 178.34, "volume": 23814578}, "trend_line": 180.621667, "activity_lines": {"activity_5": 178.328, "activity_10": 178.59, "activity_20": 179.385048, "activity_30": 180.376366}, "trend_signal": 0, "fair_value": 171.661603, "relative_strength": -6.332503, "rate_of_change": 0.130830793779192, "market_dynamics": -0.838261, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 178.82, "high": 180.66, "low": 177.69, "close": 178.62, "volume": 29815047}, "trend_line": 180.964, "activity_lines": {"activity_5": 178.569333, "activity_10": 178.471091, "activity_20": 179.199333, "activity_30": 180.247226}, "trend_signal": 0, "fair_value": 171.685192, "relative_strength": -3.330537, "rate_of_change": 0.18953041774329127, "market_dynamics": -0.695129, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.41, "high": 178.71, "low": 171.265, "close": 171.45, "volume": 44172033}, "trend_line": 180.929333, "activity_lines": {"activity_5": 176.201333, "activity_10": 177.099636, "activity_20": 178.372857, "activity_30": 179.633419}, "trend_signal": 0, "fair_value": 171.639744, "relative_strength": -6.409932, "rate_of_change": -0.019156848876011077, "market_dynamics": -0.774162, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.23, "high": 170.46, "low": 168.3, "close": 169.7, "volume": 51119119}, "trend_line": 180.790333, "activity_lines": {"activity_5": 173.661333, "activity_10": 175.605091, "activity_20": 177.452857, "activity_30": 178.908946}, "trend_signal": 0, "fair_value": 171.566795, "relative_strength": -7.61449, "rate_of_change": -0.07682557476736511, "market_dynamics": -0.707856, "expectation": {"probability": 55.8003, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.18, "high": 179.095, "low": 171.075, "close": 178.83, "volume": 47889092}, "trend_line": 180.625667, "activity_lines": {"activity_5": 174.858667, "activity_10": 175.991636, "activity_20": 177.468762, "activity_30": 178.782473}, "trend_signal": 0, "fair_value": 171.570192, "relative_strength": -2.998504, "rate_of_change": -0.09108119735584042, "market_dynamics": -0.493442, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 177.84, "high": 185.23, "low": 177.535, "close": 183.59, "volume": 56730314}, "trend_line": 180.623667, "activity_lines": {"activity_5": 177.592667, "activity_10": 177.268364, "activity_20": 177.947952, "activity_30": 178.97372}, "trend_signal": 0, "fair_value": 171.601923, "relative_strength": 1.940806, "rate_of_change": -0.0011072623471508776, "market_dynamics": -0.226141, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.5099, "high": 186.36, "low": 181.68, "close": 186.15, "volume": 47935018}, "trend_line": 180.721333, "activity_lines": {"activity_5": 180.83, "activity_10": 178.901636, "activity_20": 178.658857, "activity_30": 179.330258}, "trend_signal": 0, "fair_value": 171.665705, "relative_strength": 5.753967, "rate_of_change": 0.05407154091272844, "market_dynamics": 0.228509, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.54, "high": 186.21, "low": 182.67, "close": 184.79, "volume": 43783634}, "trend_line": 180.664667, "activity_lines": {"activity_5": 183.112, "activity_10": 180.090909, "activity_20": 179.220667, "activity_30": 179.592753}, "trend_signal": 0, "fair_value": 171.675962, "relative_strength": -0.829461, "rate_of_change": -0.031355457078207014, "market_dynamics": 0.657663, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 184.14, "high": 184.23, "low": 179.245, "close": 179.51, "volume": 35906669}, "trend_line": 180.436333, "activity_lines": {"activity_5": 182.744667, "activity_10": 180.189818, "activity_20": 179.264571, "activity_30": 179.518258}, "trend_signal": 0, "fair_value": 171.691026, "relative_strength": -4.905852, "rate_of_change": -0.1263855317099818, "market_dynamics": 0.732031, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.4, "high": 184.32, "low": 179.11, "close": 183.67, "volume": 30251591}, "trend_line": 180.417, "activity_lines": {"activity_5": 183.11, "activity_10": 181.056, "activity_20": 179.698429, "activity_30": 179.726882}, "trend_signal": 0, "fair_value": 171.742179, "relative_strength": -4.855999, "rate_of_change": -0.010714582633415046, "market_dynamics": 0.719515, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 182.32, "high": 186.115, "low": 182.225, "close": 185.52, "volume": 19499110}, "trend_line": 180.441, "activity_lines": {"activity_5": 183.769333, "activity_10": 182.156909, "activity_20": 180.282762, "activity_30": 180.056108}, "trend_signal": 0, "fair_value": 171.855833, "relative_strength": -4.829659, "rate_of_change": 0.013302515838308424, "market_dynamics": 0.625299, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.56, "high": 192.395, "low": 185.93, "close": 192.01, "volume": 49915257}, "trend_line": 180.592667, "activity_lines": {"activity_5": 186.463333, "activity_10": 184.307273, "activity_20": 181.452429, "activity_30": 180.802495}, "trend_signal": 1, "fair_value": 171.982051, "relative_strength": -2.318462, "rate_of_change": 0.0840535133367712, "market_dynamics": 0.791912, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.599, "high": 190.38, "low": 184.9, "close": 185.64, "volume": 44903205}, "trend_line": 180.553667, "activity_lines": {"activity_5": 186.643333, "activity_10": 185.056, "activity_20": 181.965048, "activity_30": 181.128129}, "trend_signal": 1, "fair_value": 172.066346, "relative_strength": -5.665537, "rate_of_change": -0.02159556124170628, "market_dynamics": 0.934152, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.5, "high": 189.82, "low": 183.1513, "close": 187.0, "volume": 41643919}, "trend_line": 180.665667, "activity_lines": {"activity_5": 187.22, "activity_10": 185.794, "activity_20": 182.590714, "activity_30": 181.544022}, "trend_signal": 1, "fair_value": 172.134038, "relative_strength": -7.019146, "rate_of_change": 0.0620314180603284, "market_dynamics": 1.019457, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.5, "high": 191.88, "low": 187.24, "close": 190.27, "volume": 29160624}, "trend_line": 180.977333, "activity_lines": {"activity_5": 188.387333, "activity_10": 186.812, "activity_20": 183.503333, "activity_30": 182.163656}, "trend_signal": 1, "fair_value": 172.223269, "relative_strength": -6.079956, "rate_of_change": 0.172509810621613, "market_dynamics": 1.046366, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.97, "high": 193.1823, "low": 190.4, "close": 191.17, "volume": 21013385}, "trend_line": 181.314667, "activity_lines": {"activity_5": 189.414667, "activity_10": 187.785636, "activity_20": 184.453667, "activity_30": 182.821247}, "trend_signal": 1, "fair_value": 172.305385, "relative_strength": -5.761154, "rate_of_change": 0.18639571840745298, "market_dynamics": 0.833249, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.44, "high": 191.89, "low": 188.16, "close": 189.35, "volume": 26525731}, "trend_line": 181.558333, "activity_lines": {"activity_5": 189.458667, "activity_10": 188.290545, "activity_20": 185.166048, "activity_30": 183.339656}, "trend_signal": 1, "fair_value": 172.408013, "relative_strength": -4.970912, "rate_of_change": 0.13438846621272996, "market_dynamics": 0.82718, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 187.21, "high": 191.08, "low": 186.56, "close": 189.71, "volume": 28821727}, "trend_line": 181.827667, "activity_lines": {"activity_5": 189.8, "activity_10": 188.802727, "activity_20": 185.845952, "activity_30": 183.86557}, "trend_signal": 1, "fair_value": 172.527115, "relative_strength": -6.296728, "rate_of_change": 0.14834571101728855, "market_dynamics": 0.869864, "expectation": {"probability": 51.3974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 189.15, "high": 189.26, "low": 185.45, "close": 187.93, "volume": 25596120}, "trend_line": 182.152, "activity_lines": {"activity_5": 189.276667, "activity_10": 188.901818, "activity_20": 186.298762, "activity_30": 184.259269}, "trend_signal": 1, "fair_value": 172.617051, "relative_strength": -7.989502, "rate_of_change": 0.17837384450409066, "market_dynamics": 0.755628, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.23, "high": 188.37, "low": 186.32, "close": 187.01, "volume": 25089403}, "trend_line": 182.443333, "activity_lines": {"activity_5": 188.384667, "activity_10": 188.680545, "activity_20": 186.626714, "activity_30": 184.572688}, "trend_signal": 1, "fair_value": 172.709359, "relative_strength": -9.107663, "rate_of_change": 0.15993950107602922, "market_dynamics": 0.531359, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.31, "high": 191.36, "low": 187.1899, "close": 188.61, "volume": 36107979}, "trend_line": 182.775667, "activity_lines": {"activity_5": 188.243333, "activity_10": 188.689455, "activity_20": 187.064524, "activity_30": 184.970538}, "trend_signal": 1, "fair_value": 172.829872, "relative_strength": -9.428895, "rate_of_change": 0.18215738253367855, "market_dynamics": 0.362179, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.875, "high": 189.39, "low": 186.7, "close": 187.6, "volume": 24865162}, "trend_line": 182.981333, "activity_lines": {"activity_5": 187.936, "activity_10": 188.458545, "activity_20": 187.357238, "activity_30": 185.281785}, "trend_signal": 1, "fair_value": 172.938269, "relative_strength": -10.913057, "rate_of_change": 0.11252373107193087, "market_dynamics": 0.022351, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.6, "high": 187.27, "low": 183.78, "close": 186.34, "volume": 34010994}, "trend_line": 183.12, "activity_lines": {"activity_5": 187.325333, "activity_10": 188.078727, "activity_20": 187.48719, "activity_30": 185.498473}, "trend_signal": 1, "fair_value": 173.062179, "relative_strength": -10.992399, "rate_of_change": 0.07578204712280574, "market_dynamics": -0.091778, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.96, "high": 189.18, "low": 187.05, "close": 188.62, "volume": 22699197}, "trend_line": 183.345333, "activity_lines": {"activity_5": 187.699333, "activity_10": 188.100727, "activity_20": 187.763381, "activity_30": 185.853312}, "trend_signal": 1, "fair_value": 173.234038, "relative_strength": -11.139027, "rate_of_change": 0.12305209698558661, "market_dynamics": -0.148652, "expectation": {"probability": 51.3491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.79, "high": 193.4, "low": 187.53, "close": 192.89, "volume": 32741080}, "trend_line": 183.768667, "activity_lines": {"activity_5": 189.450667, "activity_10": 188.869636, "activity_20": 188.356143, "activity_30": 186.469097}, "trend_signal": 1, "fair_value": 173.450385, "relative_strength": -9.775994, "rate_of_change": 0.23089434188105717, "market_dynamics": -0.11468, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 194.15, "high": 203.3, "low": 193.88, "close": 201.63, "volume": 54291690}, "trend_line": 184.569667, "activity_lines": {"activity_5": 193.723333, "activity_10": 191.18, "activity_20": 189.714333, "activity_30": 187.621441}, "trend_signal": 1, "fair_value": 173.707692, "relative_strength": -5.202274, "rate_of_change": 0.4358740872838873, "market_dynamics": 0.32079, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 201.71, "high": 202.41, "low": 199.16, "close": 199.71, "volume": 33526549}, "trend_line": 185.382333, "activity_lines": {"activity_5": 196.488, "activity_10": 192.951091, "activity_20": 190.803762, "activity_30": 188.598237}, "trend_signal": 1, "fair_value": 173.941474, "relative_strength": -5.675073, "rate_of_change": 0.44030311871342254, "market_dynamics": 0.695657, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.66, "high": 203.92, "low": 198.935, "close": 200.35, "volume": 35773152}, "trend_line": 186.14, "activity_lines": {"activity_5": 198.658667, "activity_10": 194.650182, "activity_20": 191.889571, "activity_30": 189.563892}, "trend_signal": 1, "fair_value": 174.185769, "relative_strength": -7.066952, "rate_of_change": 0.40870507331461725, "market_dynamics": 1.150335, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 201.19, "high": 206.05, "low": 200.965, "close": 205.72, "volume": 25022880}, "trend_line": 186.993667, "activity_lines": {"activity_5": 201.685333, "activity_10": 197.132182, "activity_20": 193.412714, "activity_30": 190.827118}, "trend_signal": 1, "fair_value": 174.466154, "relative_strength": -4.645975, "rate_of_change": 0.4586155581820144, "market_dynamics": 1.451032, "expectation": {"probability": 51.9368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.68, "high": 215.74, "low": 206.29, "close": 215.14, "volume": 62776202}, "trend_line": 188.229, "activity_lines": {"activity_5": 206.712, "activity_10": 201.003455, "activity_20": 195.70819, "activity_30": 192.643011}, "trend_signal": 1, "fair_value": 174.798654, "relative_strength": 0.835729, "rate_of_change": 0.6606282553943528, "market_dynamics": 1.587931, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.98, "high": 225.09, "low": 214.61, "close": 216.89, "volume": 78910174}, "trend_line": 189.514, "activity_lines": {"activity_5": 210.838667, "activity_10": 204.681455, "activity_20": 198.020476, "activity_30": 194.492108}, "trend_signal": 1, "fair_value": 175.122628, "relative_strength": 3.327715, "rate_of_change": 0.682679077081638, "market_dynamics": 1.736906, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 217.94, "high": 222.36, "low": 215.16, "close": 221.03, "volume": 50691981}, "trend_line": 190.927667, "activity_lines": {"activity_5": 215.328, "activity_10": 208.598, "activity_20": 200.577667, "activity_30": 196.525398}, "trend_signal": 1, "fair_value": 175.472821, "relative_strength": 8.672869, "rate_of_change": 0.7459433076184365, "market_dynamics": 1.83701, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.35, "high": 217.0676, "low": 213.87, "close": 216.62, "volume": 42750673}, "trend_line": 192.433333, "activity_lines": {"activity_5": 216.926, "activity_10": 211.104909, "activity_20": 202.576667, "activity_30": 198.182968}, "trend_signal": 1, "fair_value": 175.799487, "relative_strength": 3.879085, "rate_of_change": 0.7886054565365798, "market_dynamics": 1.826381, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.02, "high": 217.215, "low": 210.71, "close": 212.96, "volume": 42999242}, "trend_line": 193.875333, "activity_lines": {"activity_5": 216.219333, "activity_10": 212.395818, "activity_20": 204.079571, "activity_30": 199.507269}, "trend_signal": 1, "fair_value": 176.064679, "relative_strength": 1.730494, "rate_of_change": 0.7493504256874287, "market_dynamics": 1.600102, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.14, "high": 219.6, "low": 213.5, "close": 218.71, "volume": 33397334}, "trend_line": 195.204667, "activity_lines": {"activity_5": 216.946667, "activity_10": 214.289636, "activity_20": 206.006476, "activity_30": 201.109505}, "trend_signal": 1, "fair_value": 176.359679, "relative_strength": 2.757394, "rate_of_change": 0.6856643284269632, "market_dynamics": 1.364422, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.06, "high": 223.8501, "low": 215.8, "close": 223.66, "volume": 33640326}, "trend_line": 196.540333, "activity_lines": {"activity_5": 219.086, "activity_10": 216.614, "activity_20": 208.269381, "activity_30": 202.945333}, "trend_signal": 1, "fair_value": 176.664936, "relative_strength": 3.484399, "rate_of_change": 0.684238763615218, "market_dynamics": 1.217242, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 223.79, "high": 225.66, "low": 215.66, "close": 215.92, "volume": 32646880}, "trend_line": 197.532667, "activity_lines": {"activity_5": 218.194, "activity_10": 217.130545, "activity_20": 209.640429, "activity_30": 204.195634}, "trend_signal": 1, "fair_value": 176.905577, "relative_strength": 0.042668, "rate_of_change": 0.5049009457005447, "market_dynamics": 0.977816, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 218.43, "high": 218.59, "low": 214.65, "close": 215.3, "volume": 16683122}, "trend_line": 198.549667, "activity_lines": {"activity_5": 217.436, "activity_10": 217.239636, "activity_20": 210.825905, "activity_30": 205.341914}, "trend_signal": 1, "fair_value": 177.150064, "relative_strength": 0.246272, "rate_of_change": 0.5148515511107821, "market_dynamics": 0.727269, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.92, "high": 219.97, "low": 211.54, "close": 211.6, "volume": 34640180}, "trend_line": 199.619333, "activity_lines": {"activity_5": 215.532667, "activity_10": 216.404182, "activity_20": 211.537143, "activity_30": 206.183871}, "trend_signal": 1, "fair_value": 177.379936, "relative_strength": -2.547999, "rate_of_change": 0.5387397602636181, "market_dynamics": 0.39643, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.13, "high": 216.55, "low": 212.26, "close": 215.73, "volume": 27073204}, "trend_line": 200.688, "activity_lines": {"activity_5": 215.096667, "activity_10": 216.212727, "activity_20": 212.529, "activity_30": 207.223269}, "trend_signal": 1, "fair_value": 177.705577, "relative_strength": -2.157248, "rate_of_change": 0.5353524550650495, "market_dynamics": -0.013128, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.9, "high": 218.7413, "low": 213.6, "close": 214.78, "volume": 25025001}, "trend_line": 201.663333, "activity_lines": {"activity_5": 214.542667, "activity_10": 215.837818, "activity_20": 213.293619, "activity_30": 208.13243}, "trend_signal": 1, "fair_value": 178.014487, "relative_strength": -3.106551, "rate_of_change": 0.48599467830662835, "market_dynamics": -0.269063, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.55, "high": 215.94, "low": 212.1204, "close": 215.01, "volume": 22097882}, "trend_line": 202.43, "activity_lines": {"activity_5": 214.657333, "activity_10": 215.543091, "activity_20": 213.955524, "activity_30": 208.993505}, "trend_signal": 1, "fair_value": 178.320385, "relative_strength": -2.892677, "rate_of_change": 0.3801717390042405, "market_dynamics": -0.443807, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.25, "high": 221.28, "low": 214.485, "close": 220.93, "volume": 19725456}, "trend_line": 203.606333, "activity_lines": {"activity_5": 216.806, "activity_10": 216.434182, "activity_20": 215.050714, "activity_30": 210.187054}, "trend_signal": 1, "fair_value": 178.651923, "relative_strength": -2.025286, "rate_of_change": 0.5811060613545421, "market_dynamics": -0.489379, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.64, "high": 224.1489, "low": 217.265, "close": 223.11, "volume": 29754769}, "trend_line": 204.81, "activity_lines": {"activity_5": 219.306, "activity_10": 217.643273, "activity_20": 216.18881, "activity_30": 211.445355}, "trend_signal": 1, "fair_value": 178.996154, "relative_strength": -1.952382, "rate_of_change": 0.5911736547015931, "market_dynamics": -0.468022, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.39, "high": 229.65, "low": 221.41, "close": 221.73, "volume": 39561928}, "trend_line": 205.858667, "activity_lines": {"activity_5": 220.578667, "activity_10": 218.416909, "activity_20": 217.031238, "activity_30": 212.536968}, "trend_signal": 1, "fair_value": 179.336987, "relative_strength": -0.584432, "rate_of_change": 0.5120194326448878, "market_dynamics": -0.36951, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.58, "high": 224.88, "low": 217.52, "close": 220.63, "volume": 32714381}, "trend_line": 206.840667, "activity_lines": {"activity_5": 221.084667, "activity_10": 218.935636, "activity_20": 217.631571, "activity_30": 213.489957}, "trend_signal": 1, "fair_value": 179.662692, "relative_strength": -0.258632, "rate_of_change": 0.47702630854012057, "market_dynamics": -0.305342, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.26, "high": 228.76, "low": 219.045, "close": 225.34, "volume": 35247751}, "trend_line": 208.040333, "activity_lines": {"activity_5": 222.770667, "activity_10": 220.365818, "activity_20": 218.59, "activity_30": 214.683462}, "trend_signal": 1, "fair_value": 180.051795, "relative_strength": 4.008214, "rate_of_change": 0.5799952288879477, "market_dynamics": -0.145579, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 220.56, "high": 225.28, "low": 220.11, "close": 224.56, "volume": 39357166}, "trend_line": 209.202, "activity_lines": {"activity_5": 223.508, "activity_10": 221.482909, "activity_20": 219.352095, "activity_30": 215.749247}, "trend_signal": 1, "fair_value": 180.424679, "relative_strength": 3.546473, "rate_of_change": 0.5583854742243631, "market_dynamics": 0.018721, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.14, "high": 232.02, "low": 225.12, "close": 231.99, "volume": 34961838}, "trend_line": 210.670667, "activity_lines": {"activity_5": 226.48, "activity_10": 223.782545, "activity_20": 220.706524, "activity_30": 217.219441}, "trend_signal": 1, "fair_value": 180.843205, "relative_strength": 2.803684, "rate_of_change": 0.702032963355996, "market_dynamics": 0.236363, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.15, "high": 234.01, "low": 228.26, "close": 232.02, "volume": 30759356}, "trend_line": 212.171, "activity_lines": {"activity_5": 228.87, "activity_10": 225.716909, "activity_20": 221.938714, "activity_30": 218.596817}, "trend_signal": 1, "fair_value": 181.239551, "relative_strength": 1.370556, "rate_of_change": 0.7121698627365068, "market_dynamics": 0.487989, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.45, "high": 233.61, "low": 230.5501, "close": 231.29, "volume": 23815596}, "trend_line": 213.593667, "activity_lines": {"activity_5": 230.330667, "activity_10": 227.222364, "activity_20": 223.021, "activity_30": 219.830301}, "trend_signal": 1, "fair_value": 181.625641, "relative_strength": 0.747487, "rate_of_change": 0.6705284888132772, "market_dynamics": 0.671296, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 230.38, "high": 232.89, "low": 228.52, "close": 230.63, "volume": 22200548}, "trend_line": 215.028, "activity_lines": {"activity_5": 230.860667, "activity_10": 228.307636, "activity_20": 223.971857, "activity_30": 220.929419}, "trend_signal": 1, "fair_value": 182.032372, "relative_strength": 4.689344, "rate_of_change": 0.671524123418875, "market_dynamics": 0.757259, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.26, "high": 238.98, "low": 230.39, "close": 238.68, "volume": 29964531}, "trend_line": 216.772667, "activity_lines": {"activity_5": 233.721333, "activity_10": 230.572545, "activity_20": 225.643667, "activity_30": 222.455355}, "trend_signal": 1, "fair_value": 182.512564, "relative_strength": 4.080217, "rate_of_change": 0.8113673568093557, "market_dynamics": 0.937002, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 238.73, "high": 242.625, "low": 235.3, "close": 242.21, "volume": 34897416}, "trend_line": 218.559, "activity_lines": {"activity_5": 236.817333, "activity_10": 233.156545, "activity_20": 227.546619, "activity_30": 224.096473}, "trend_signal": 1, "fair_value": 183.018397, "relative_strength": 4.112321, "rate_of_change": 0.8240582287064747, "market_dynamics": 1.182209, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.97, "high": 247.37, "low": 242.585, "close": 245.02, "volume": 36576658}, "trend_line": 220.296667, "activity_lines": {"activity_5": 240.168667, "activity_10": 235.904182, "activity_20": 229.577905, "activity_30": 225.803634}, "trend_signal": 1, "fair_value": 183.533974, "relative_strength": 4.617437, "rate_of_change": 0.7950562548327985, "market_dynamics": 1.372788, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 243.97, "high": 246.98, "low": 242.5, "close": 245.0, "volume": 35949760}, "trend_line": 221.742333, "activity_lines": {"activity_5": 242.646667, "activity_10": 238.224727, "activity_20": 231.482, "activity_30": 227.397398}, "trend_signal": 1, "fair_value": 184.051731, "relative_strength": 4.200422, "rate_of_change": 0.6562359838154013, "market_dynamics": 1.597951, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244.58, "high": 245.92, "low": 240.63, "close": 245.47, "volume": 26221555}, "trend_line": 223.267667, "activity_lines": {"activity_5": 244.367333, "activity_10": 240.187636, "activity_20": 233.329238, "activity_30": 228.928215}, "trend_signal": 1, "fair_value": 184.565449, "relative_strength": 3.194662, "rate_of_change": 0.6878857903961832, "market_dynamics": 1.503499, "expectation": {"probability": 52.4332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.16, "high": 251.37, "low": 244.26, "close": 251.27, "volume": 28005446}, "trend_line": 224.965, "activity_lines": {"activity_5": 247.032, "activity_10": 242.839091, "activity_20": 235.588143, "activity_30": 230.734817}, "trend_signal": 1, "fair_value": 185.100705, "relative_strength": 4.78645, "rate_of_change": 0.7602233779779741, "market_dynamics": 1.40859, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 252.74, "high": 253.94, "low": 250.2, "close": 253.32, "volume": 33482532}, "trend_line": 226.551667, "activity_lines": {"activity_5": 249.540667, "activity_10": 245.377636, "activity_20": 237.871, "activity_30": 232.564172}, "trend_signal": 1, "fair_value": 185.656282, "relative_strength": 6.763713, "rate_of_change": 0.7052950458960308, "market_dynamics": 1.388335, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.01, "high": 257.71, "low": 252.2, "close": 252.47, "volume": 35694615}, "trend_line": 227.796, "activity_lines": {"activity_5": 251.025333, "activity_10": 247.373818, "activity_20": 239.874238, "activity_30": 234.236323}, "trend_signal": 1, "fair_value": 186.185962, "relative_strength": 7.839216, "rate_of_change": 0.5492491035168517, "market_dynamics": 1.412192, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 253.32, "high": 253.9893, "low": 244.9506, "close": 247.96, "volume": 40300897}, "trend_line": 228.831667, "activity_lines": {"activity_5": 250.51, "activity_10": 248.178182, "activity_20": 241.273, "activity_30": 235.537226}, "trend_signal": 1, "fair_value": 186.657179, "relative_strength": 1.098288, "rate_of_change": 0.4546467014346248, "market_dynamics": 1.456579, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.73, "high": 242.73, "low": 236.1326, "close": 236.59, "volume": 45792960}, "trend_line": 229.350333, "activity_lines": {"activity_5": 246.007333, "activity_10": 246.612182, "activity_20": 241.430905, "activity_30": 236.037763}, "trend_signal": 1, "fair_value": 187.067308, "relative_strength": -1.44699, "rate_of_change": 0.22665831473403375, "market_dynamics": 1.102002, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.46, "high": 250.39, "low": 240.45, "close": 249.84, "volume": 34872218}, "trend_line": 230.457667, "activity_lines": {"activity_5": 246.513333, "activity_10": 247.346909, "activity_20": 242.747952, "activity_30": 237.359677}, "trend_signal": 1, "fair_value": 187.599295, "relative_strength": 2.335269, "rate_of_change": 0.4828133386664759, "market_dynamics": 0.72549, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.27, "high": 245.81, "low": 241.48, "close": 245.59, "volume": 25310262}, "trend_line": 231.545333, "activity_lines": {"activity_5": 245.698, "activity_10": 247.106, "activity_20": 243.522571, "activity_30": 238.335957}, "trend_signal": 1, "fair_value": 188.105449, "relative_strength": -0.504699, "rate_of_change": 0.47195912991691136, "market_dynamics": 0.125164, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.46, "high": 245.34, "low": 242.15, "close": 242.95, "volume": 21278308}, "trend_line": 232.353333, "activity_lines": {"activity_5": 244.518, "activity_10": 246.323636, "activity_20": 243.938714, "activity_30": 239.071742}, "trend_signal": 1, "fair_value": 188.595, "relative_strength": -2.384106, "rate_of_change": 0.34895974344686653, "market_dynamics": -0.431603, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.28, "high": 251.26, "low": 244.27, "close": 244.29, "volume": 37139451}, "trend_line": 233.041, "activity_lines": {"activity_5": 244.419333, "activity_10": 245.822545, "activity_20": 244.381429, "activity_30": 239.841849}, "trend_signal": 1, "fair_value": 189.085321, "relative_strength": -1.27064, "rate_of_change": 0.29595745028542575, "market_dynamics": -0.510277, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 245.41, "high": 245.54, "low": 238.73, "close": 242.1, "volume": 33388596}, "trend_line": 233.913667, "activity_lines": {"activity_5": 243.835333, "activity_10": 244.936182, "activity_20": 244.502905, "activity_30": 240.426301}, "trend_signal": 1, "fair_value": 189.554103, "relative_strength": -0.338006, "rate_of_change": 0.37446929939367196, "market_dynamics": -0.736854, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.6, "high": 243.56, "low": 240.65, "close": 241.4, "volume": 17636724}, "trend_line": 234.783667, "activity_lines": {"activity_5": 242.650667, "activity_10": 243.983818, "activity_20": 244.477905, "activity_30": 240.90929}, "trend_signal": 1, "fair_value": 190.005641, "relative_strength": -1.26322, "rate_of_change": 0.3719320940746932, "market_dynamics": -0.853325, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.08, "high": 245.53, "low": 239.58, "close": 243.49, "volume": 17162086}, "trend_line": 235.846667, "activity_lines": {"activity_5": 242.725333, "activity_10": 243.590909, "activity_20": 244.571762, "activity_30": 241.470989}, "trend_signal": 1, "fair_value": 190.491154, "relative_strength": 0.099485, "rate_of_change": 0.45275721841417027, "market_dynamics": -0.880708, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.33, "high": 249.04, "low": 242.05, "close": 248.21, "volume": 27532701}, "trend_line": 236.929333, "activity_lines": {"activity_5": 244.513333, "activity_10": 244.234909, "activity_20": 245.060381, "activity_30": 242.268624}, "trend_signal": 1, "fair_value": 190.994615, "relative_strength": 3.935173, "rate_of_change": 0.4590550351088987, "market_dynamics": -0.908461, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 246.34, "high": 251.39, "low": 245.151, "close": 249.27, "volume": 37257261}, "trend_line": 238.079, "activity_lines": {"activity_5": 246.304, "activity_10": 245.149091, "activity_20": 245.572857, "activity_30": 243.064796}, "trend_signal": 1, "fair_value": 191.495769, "relative_strength": 1.286963, "rate_of_change": 0.48523624552642186, "market_dynamics": -0.763898, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 251.95, "high": 257.07, "low": 251.83, "close": 255.65, "volume": 26734759}, "trend_line": 239.433667, "activity_lines": {"activity_5": 249.889333, "activity_10": 247.199455, "activity_20": 246.607333, "activity_30": 244.198409}, "trend_signal": 1, "fair_value": 192.063397, "relative_strength": 1.952263, "rate_of_change": 0.5689989457281013, "market_dynamics": -0.525826, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.86, "high": 259.99, "low": 251.92, "close": 258.56, "volume": 38750278}, "trend_line": 240.688, "activity_lines": {"activity_5": 253.541333, "activity_10": 249.432364, "activity_20": 247.79981, "activity_30": 245.432366}, "trend_signal": 1, "fair_value": 192.638397, "relative_strength": 3.957026, "rate_of_change": 0.5238749486303336, "market_dynamics": -0.162235, "expectation": {"probability": 53.1075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 259.75, "high": 266.345, "low": 259.5236, "close": 263.9, "volume": 51938107}, "trend_line": 242.047667, "activity_lines": {"activity_5": 257.829333, "activity_10": 252.477636, "activity_20": 249.40619, "activity_30": 246.929914}, "trend_signal": 1, "fair_value": 193.215897, "relative_strength": 5.992715, "rate_of_change": 0.5649085122648415, "market_dynamics": 0.245671, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.0, "high": 270.39, "low": 265.45, "close": 266.29, "volume": 49642628}, "trend_line": 243.533, "activity_lines": {"activity_5": 261.553333, "activity_10": 255.624545, "activity_20": 251.136905, "activity_30": 248.493935}, "trend_signal": 1, "fair_value": 193.7875, "relative_strength": 5.098752, "rate_of_change": 0.6136530950327223, "market_dynamics": 0.636769, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.68, "high": 271.84, "low": 269.24, "close": 270.74, "volume": 33802732}, "trend_line": 245.203333, "activity_lines": {"activity_5": 265.555333, "activity_10": 259.156182, "activity_20": 253.190143, "activity_30": 250.249226}, "trend_signal": 1, "fair_value": 194.391282, "relative_strength": 8.217283, "rate_of_change": 0.6858754255070152, "market_dynamics": 1.025226, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271.45, "high": 272.32, "low": 261.25, "close": 263.27, "volume": 43609287}, "trend_line": 246.467667, "activity_lines": {"activity_5": 265.636, "activity_10": 260.848727, "activity_20": 254.409381, "activity_30": 251.414817}, "trend_signal": 1, "fair_value": 194.901474, "relative_strength": 5.94793, "rate_of_change": 0.5156267594454026, "market_dynamics": 1.158915, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.07, "high": 270.34, "low": 265.07, "close": 268.39, "volume": 39765027}, "trend_line": 247.928667, "activity_lines": {"activity_5": 266.915333, "activity_10": 263.087273, "activity_20": 256.031476, "activity_30": 252.829161}, "trend_signal": 1, "fair_value": 195.435449, "relative_strength": 11.090882, "rate_of_change": 0.5927755221539807, "market_dynamics": 1.159433, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 267.62, "high": 276.3, "low": 265.64, "close": 275.24, "volume": 50114114}, "trend_line": 249.370333, "activity_lines": {"activity_5": 269.822667, "activity_10": 266.080545, "activity_20": 258.224429, "activity_30": 254.591183}, "trend_signal": 1, "fair_value": 196.050449, "relative_strength": 16.082192, "rate_of_change": 0.5814841895632819, "market_dynamics": 1.195469, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 275.54, "high": 281.479, "low": 275.39, "close": 278.49, "volume": 42224731}, "trend_line": 250.919333, "activity_lines": {"activity_5": 273.057333, "activity_10": 269.087455, "activity_20": 260.622524, "activity_30": 256.469871}, "trend_signal": 1, "fair_value": 196.666538, "relative_strength": 16.304652, "rate_of_change": 0.6211645071669398, "market_dynamics": 1.184333, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 278.91, "high": 284.64, "low": 276.86, "close": 284.06, "volume": 34742126}, "trend_line": 252.678333, "activity_lines": {"activity_5": 277.335333, "activity_10": 272.556545, "activity_20": 263.42719, "activity_30": 258.607978}, "trend_signal": 1, "fair_value": 197.336795, "relative_strength": 19.794379, "rate_of_change": 0.7010221089659977, "market_dynamics": 1.273526, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.53, "high": 289.13, "low": 278.02, "close": 279.72, "volume": 82964983}, "trend_line": 254.314667, "activity_lines": {"activity_5": 279.278667, "activity_10": 274.604, "activity_20": 265.646619, "activity_30": 260.352602}, "trend_signal": 1, "fair_value": 197.966603, "relative_strength": 28.951086, "rate_of_change": 0.6475956923461168, "market_dynamics": 1.392679, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 278.855, "high": 299.275, "low": 272.58, "close": 297.93, "volume": 98706635}, "trend_line": 256.289667, "activity_lines": {"activity_5": 286.195333, "activity_10": 279.524727, "activity_20": 269.394952, "activity_30": 263.166495}, "trend_signal": 1, "fair_value": 198.696667, "relative_strength": 29.232533, "rate_of_change": 0.7765969707126734, "market_dynamics": 1.465463, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 295.54, "high": 308.0599, "low": 294.53, "close": 306.12, "volume": 59417628}, "trend_line": 258.42, "activity_lines": {"activity_5": 293.872667, "activity_10": 285.218727, "activity_20": 273.694286, "activity_30": 266.381355}, "trend_signal": 1, "fair_value": 199.503269, "relative_strength": 33.912257, "rate_of_change": 0.8312207920579207, "market_dynamics": 1.563946, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 315.015, "high": 317.63, "low": 300.59, "close": 304.73, "volume": 102572571}, "trend_line": 260.410333, "activity_lines": {"activity_5": 299.028, "activity_10": 289.892364, "activity_20": 277.573, "activity_30": 269.369097}, "trend_signal": 1, "fair_value": 200.322628, "relative_strength": 26.754673, "rate_of_change": 0.7701930965095442, "market_dynamics": 1.705464, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 304.15, "high": 309.11, "low": 295.32, "close": 297.98, "volume": 48206912}, "trend_line": 262.176333, "activity_lines": {"activity_5": 300.184, "activity_10": 292.639818, "activity_20": 280.514667, "activity_30": 271.792946}, "trend_signal": 1, "fair_value": 201.108269, "relative_strength": 19.872712, "rate_of_change": 0.6781604937312605, "market_dynamics": 1.616892, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.92, "high": 315.62, "low": 303.05, "close": 306.84, "volume": 47119969}, "trend_line": 264.222, "activity_lines": {"activity_5": 303.365333, "activity_10": 296.502909, "activity_20": 284.044476, "activity_30": 274.674473}, "trend_signal": 1, "fair_value": 201.993205, "relative_strength": 23.325673, "rate_of_change": 0.7802637929183258, "market_dynamics": 1.479014, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.33, "high": 300.3, "low": 291.78, "close": 294.24, "volume": 67080854}, "trend_line": 265.654333, "activity_lines": {"activity_5": 300.538667, "activity_10": 297.282909, "activity_20": 286.066, "activity_30": 276.611118}, "trend_signal": 1, "fair_value": 202.776603, "relative_strength": 11.989369, "rate_of_change": 0.5420945265723628, "market_dynamics": 1.241995, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.845, "high": 310.25, "low": 296.482, "close": 309.75, "volume": 59965397}, "trend_line": 267.535333, "activity_lines": {"activity_5": 303.128, "activity_10": 300.412909, "activity_20": 289.313048, "activity_30": 279.456}, "trend_signal": 1, "fair_value": 203.654167, "relative_strength": 20.326738, "rate_of_change": 0.7080629849918434, "market_dynamics": 1.062106, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.81, "high": 306.89, "low": 301.5, "close": 303.6, "volume": 37437491}, "trend_line": 269.239667, "activity_lines": {"activity_5": 303.425333, "activity_10": 301.797273, "activity_20": 291.658857, "activity_30": 281.782753}, "trend_signal": 1, "fair_value": 204.494038, "relative_strength": 15.373159, "rate_of_change": 0.6370500602251357, "market_dynamics": 0.895796, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309.21, "high": 312.2, "low": 305.1, "close": 305.18, "volume": 49014362}, "trend_line": 271.147, "activity_lines": {"activity_5": 304.324667, "activity_10": 303.012364, "activity_20": 293.891381, "activity_30": 284.101484}, "trend_signal": 1, "fair_value": 205.331474, "relative_strength": 13.557639, "rate_of_change": 0.7084145591370063, "market_dynamics": 0.730152, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 305.39, "high": 317.6, "low": 305.06, "close": 316.29, "volume": 51603860}, "trend_line": 273.803667, "activity_lines": {"activity_5": 308.447333, "activity_10": 305.863455, "activity_20": 296.915762, "activity_30": 287.013935}, "trend_signal": 1, "fair_value": 206.26109, "relative_strength": 17.472411, "rate_of_change": 0.9797884542333226, "market_dynamics": 0.762334, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.8, "high": 314.87, "low": 309.25, "close": 310.13, "volume": 39248051}, "trend_line": 275.813333, "activity_lines": {"activity_5": 309.886667, "activity_10": 306.929636, "activity_20": 299.064714, "activity_30": 289.35757}, "trend_signal": 1, "fair_value": 207.158782, "relative_strength": 14.772054, "rate_of_change": 0.7339806738234742, "market_dynamics": 0.524742, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 310.34, "high": 312.67, "low": 299.89, "close": 301.22, "volume": 51545073}, "trend_line": 277.667667, "activity_lines": {"activity_5": 307.296667, "activity_10": 306.154, "activity_20": 300.119524, "activity_30": 290.99671}, "trend_signal": 1, "fair_value": 208.010705, "relative_strength": 7.326771, "rate_of_change": 0.6723148514361321, "market_dynamics": 0.296342, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 302.385, "high": 309.395, "low": 301.95, "close": 307.14, "volume": 31119948}, "trend_line": 279.807333, "activity_lines": {"activity_5": 307.248667, "activity_10": 306.543818, "activity_20": 301.560429, "activity_30": 292.898151}, "trend_signal": 1, "fair_value": 208.939167, "relative_strength": 7.21387, "rate_of_change": 0.7705852190561439, "market_dynamics": 0.015643, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 305.07, "high": 310.28, "low": 302.77, "close": 309.14, "volume": 46083126}, "trend_line": 281.969, "activity_lines": {"activity_5": 307.631333, "activity_10": 307.253455, "activity_20": 302.997286, "activity_30": 294.790581}, "trend_signal": 1, "fair_value": 209.901538, "relative_strength": 7.791757, "rate_of_change": 0.7725555212664729, "market_dynamics": -0.297757, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.07, "high": 311.09, "low": 305.12, "close": 308.39, "volume": 43831526}, "trend_line": 284.178667, "activity_lines": {"activity_5": 307.5, "activity_10": 307.623818, "activity_20": 304.179857, "activity_30": 296.495161}, "trend_signal": 1, "fair_value": 210.848462, "relative_strength": 6.484419, "rate_of_change": 0.7836560047381181, "market_dynamics": -0.504243, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 311.88, "high": 316.24, "low": 306.2, "close": 307.4, "volume": 52310274}, "trend_line": 286.378667, "activity_lines": {"activity_5": 307.565333, "activity_10": 307.786, "activity_20": 305.053286, "activity_30": 297.993312}, "trend_signal": 1, "fair_value": 211.767051, "relative_strength": 4.242789, "rate_of_change": 0.774160855642267, "market_dynamics": -0.556649, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 306.44, "high": 309.55, "low": 300.955, "close": 309.11, "volume": 50300469}, "trend_line": 288.566, "activity_lines": {"activity_5": 308.382667, "activity_10": 308.019818, "activity_20": 305.90381, "activity_30": 299.459849}, "trend_signal": 1, "fair_value": 212.688974, "relative_strength": 7.108354, "rate_of_change": 0.763790481642254, "market_dynamics": -0.553166, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 310.8, "high": 313.53, "low": 309.84, "close": 313.05, "volume": 52833142}, "trend_line": 290.727333, "activity_lines": {"activity_5": 309.987333, "activity_10": 308.981636, "activity_20": 306.968286, "activity_30": 301.039462}, "trend_signal": 1, "fair_value": 213.619615, "relative_strength": 5.558525, "rate_of_change": 0.7489908721055195, "market_dynamics": -0.51432, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.62, "high": 310.39, "low": 306.52, "close": 307.43, "volume": 36554851}, "trend_line": 292.666, "activity_lines": {"activity_5": 309.324667, "activity_10": 308.749818, "activity_20": 307.332952, "activity_30": 302.117054}, "trend_signal": 1, "fair_value": 214.547244, "relative_strength": 2.426118, "rate_of_change": 0.6668334139741893, "market_dynamics": -0.613025, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 307.79, "high": 311.025, "low": 305.19, "close": 310.58, "volume": 31030957}, "trend_line": 294.497, "activity_lines": {"activity_5": 309.826, "activity_10": 309.049818, "activity_20": 307.886333, "activity_30": 303.272796}, "trend_signal": 1, "fair_value": 215.501218, "relative_strength": 2.906735, "rate_of_change": 0.6256278488105954, "market_dynamics": -0.597105, "expectation": {"probability": 55.7361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.67, "high": 318.09, "low": 309.67, "close": 318.07, "volume": 45315803}, "trend_line": 296.480667, "activity_lines": {"activity_5": 312.678, "activity_10": 310.815455, "activity_20": 309.006095, "activity_30": 304.793634}, "trend_signal": 1, "fair_value": 216.519231, "relative_strength": 5.095287, "rate_of_change": 0.6735779990967543, "market_dynamics": -0.480089, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 320.82, "high": 331.44, "low": 320.24, "close": 331.05, "volume": 64796980}, "trend_line": 298.719, "activity_lines": {"activity_5": 319.145333, "activity_10": 314.796727, "activity_20": 311.266143, "activity_30": 307.023914}, "trend_signal": 1, "fair_value": 217.616859, "relative_strength": 8.660481, "rate_of_change": 0.7549676080565522, "market_dynamics": -0.125235, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 333.66, "high": 338.31, "low": 326.19, "close": 335.42, "volume": 70907286}, "trend_line": 301.023333, "activity_lines": {"activity_5": 325.606667, "activity_10": 319.030182, "activity_20": 313.823667, "activity_30": 309.39172}, "trend_signal": 1, "fair_value": 218.768013, "relative_strength": 8.037493, "rate_of_change": 0.7714048989183766, "market_dynamics": 0.465592, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 336.31, "high": 341.24, "low": 333.81, "close": 339.18, "volume": 69162549}, "trend_line": 303.304667, "activity_lines": {"activity_5": 331.83, "activity_10": 323.433091, "activity_20": 316.593143, "activity_30": 311.853441}, "trend_signal": 1, "fair_value": 219.96141, "relative_strength": 7.56757, "rate_of_change": 0.7578595244641768, "market_dynamics": 0.939971, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 342.75, "high": 348.75, "low": 341.84, "close": 346.74, "volume": 67817264}, "trend_line": 306.087, "activity_lines": {"activity_5": 338.456667, "activity_10": 328.664364, "activity_20": 319.886429, "activity_30": 314.65572}, "trend_signal": 1, "fair_value": 221.192628, "relative_strength": 9.877349, "rate_of_change": 0.9173393299615776, "market_dynamics": 1.372715, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 351.79, "high": 358.67, "low": 350.865, "close": 357.64, "volume": 75231596}, "trend_line": 309.062, "activity_lines": {"activity_5": 346.306, "activity_10": 335.180182, "activity_20": 324.02781, "activity_30": 317.98172}, "trend_signal": 1, "fair_value": 222.473141, "relative_strength": 11.622286, "rate_of_change": 0.9719458846667852, "market_dynamics": 1.535984, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 362.16, "high": 373.57, "low": 361.37, "close": 369.12, "volume": 119850303}, "trend_line": 312.191333, "activity_lines": {"activity_5": 355.344, "activity_10": 342.869818, "activity_20": 328.960619, "activity_30": 321.85643}, "trend_signal": 1, "fair_value": 223.858654, "relative_strength": 17.417311, "rate_of_change": 1.012525965663839, "market_dynamics": 1.684076, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 376.5, "high": 397.28, "low": 375.5797, "close": 388.99, "volume": 153168786}, "trend_line": 315.874667, "activity_lines": {"activity_5": 368.467333, "activity_10": 353.081091, "activity_20": 335.503095, "activity_30": 326.811183}, "trend_signal": 1, "fair_value": 225.364038, "relative_strength": 20.893766, "rate_of_change": 1.1798322408905575, "market_dynamics": 1.834125, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 397.45, "high": 403.3, "low": 368.93, "close": 377.52, "volume": 146107862}, "trend_line": 318.99, "activity_lines": {"activity_5": 374.196, "activity_10": 359.826182, "activity_20": 340.546571, "activity_30": 330.788301}, "trend_signal": 1, "fair_value": 226.802244, "relative_strength": 14.579473, "rate_of_change": 0.986256045661307, "market_dynamics": 1.845001, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 371.13, "high": 371.59, "low": 360.12, "close": 368.12, "volume": 87697708}, "trend_line": 321.936667, "activity_lines": {"activity_5": 374.235333, "activity_10": 363.587818, "activity_20": 344.350333, "activity_30": 333.957978}, "trend_signal": 1, "fair_value": 228.158974, "relative_strength": 10.535573, "rate_of_change": 0.9237490203454624, "market_dynamics": 1.637654, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 368.91, "high": 370.84, "low": 361.39, "close": 368.31, "volume": 44970867}, "trend_line": 324.282667, "activity_lines": {"activity_5": 372.912667, "activity_10": 366.337818, "activity_20": 347.925381, "activity_30": 336.949806}, "trend_signal": 1, "fair_value": 229.465064, "relative_strength": 11.850565, "rate_of_change": 0.7287147568065006, "market_dynamics": 1.299248, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.93, "high": 388.18, "low": 370.89, "close": 375.96, "volume": 71479008}, "trend_line": 326.610667, "activity_lines": {"activity_5": 373.428667, "activity_10": 369.565273, "activity_20": 351.951952, "activity_30": 340.283828}, "trend_signal": 1, "fair_value": 230.831538, "relative_strength": 13.341225, "rate_of_change": 0.7178922085280539, "market_dynamics": 1.009968, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 374.035, "high": 380.17, "low": 368.52, "close": 374.27, "volume": 55795562}, "trend_line": 328.928667, "activity_lines": {"activity_5": 372.925333, "activity_10": 371.668909, "activity_20": 355.461667, "activity_30": 343.358624}, "trend_signal": 1, "fair_value": 232.184423, "relative_strength": 14.401749, "rate_of_change": 0.70971350118214, "market_dynamics": 0.73344, "expectation": {"probability": 57.4608, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 374.88, "high": 388.0, "low": 374.19, "close": 387.88, "volume": 36907602}, "trend_line": 331.925333, "activity_lines": {"activity_5": 377.94, "activity_10": 375.540727, "activity_20": 359.947905, "activity_30": 347.161935}, "trend_signal": 1, "fair_value": 233.598654, "relative_strength": 13.65293, "rate_of_change": 0.9110382586386138, "market_dynamics": 0.661393, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 390.61, "high": 391.735, "low": 382.9103, "close": 386.44, "volume": 43372030}, "trend_line": 334.578667, "activity_lines": {"activity_5": 381.784, "activity_10": 378.265273, "activity_20": 363.922048, "activity_30": 350.679011}, "trend_signal": 1, "fair_value": 235.004936, "relative_strength": 12.164317, "rate_of_change": 0.7993767682685348, "market_dynamics": 0.669883, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.02, "high": 400.39, "low": 384.01, "close": 395.44, "volume": 49922610}, "trend_line": 337.952, "activity_lines": {"activity_5": 387.406667, "activity_10": 381.904364, "activity_20": 368.381667, "activity_30": 354.605548}, "trend_signal": 1, "fair_value": 236.470641, "relative_strength": 14.688383, "rate_of_change": 1.0082331399807993, "market_dynamics": 0.6634, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 397.76, "high": 402.21, "low": 394.0738, "close": 399.02, "volume": 52735795}, "trend_line": 340.927667, "activity_lines": {"activity_5": 392.414, "activity_10": 385.507091, "activity_20": 372.763, "activity_30": 358.545419}, "trend_signal": 1, "fair_value": 237.956282, "relative_strength": 14.838424, "rate_of_change": 0.8804998934759929, "market_dynamics": 0.710482, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 406.98, "high": 418.45, "low": 405.72, "close": 416.74, "volume": 44589997}, "trend_line": 344.699, "activity_lines": {"activity_5": 401.790667, "activity_10": 391.788, "activity_20": 378.40381, "activity_30": 363.436538}, "trend_signal": 1, "fair_value": 239.540256, "relative_strength": 17.394935, "rate_of_change": 1.106197403450987, "market_dynamics": 0.779949, "expectation": {"probability": 58.6188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 403.66, "high": 403.8, "low": 395.33, "close": 398.28, "volume": 51425577}, "trend_line": 347.802333, "activity_lines": {"activity_5": 402.182667, "activity_10": 394.208, "activity_20": 381.792762, "activity_30": 366.893376}, "trend_signal": 1, "fair_value": 240.979808, "relative_strength": 12.664437, "rate_of_change": 0.9003022927249466, "market_dynamics": 0.702656, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.39, "high": 415.29, "low": 406.15, "close": 414.47, "volume": 58358165}, "trend_line": 351.075, "activity_lines": {"activity_5": 407.278, "activity_10": 399.194182, "activity_20": 386.291, "activity_30": 371.194516}, "trend_signal": 1, "fair_value": 242.490769, "relative_strength": 14.701473, "rate_of_change": 0.9409560228568141, "market_dynamics": 0.668353, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 421.52, "high": 426.86, "low": 417.04, "close": 421.29, "volume": 91095710}, "trend_line": 354.780333, "activity_lines": {"activity_5": 412.778, "activity_10": 404.577636, "activity_20": 390.944048, "activity_30": 375.724516}, "trend_signal": 1, "fair_value": 244.042051, "relative_strength": 16.192141, "rate_of_change": 1.0554249092074333, "market_dynamics": 0.694294, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 436.69, "high": 458.75, "low": 434.1, "close": 458.0, "volume": 100684848}, "trend_line": 360.006333, "activity_lines": {"activity_5": 428.791333, "activity_10": 415.672364, "activity_20": 398.601762, "activity_30": 382.383849}, "trend_signal": 1, "fair_value": 245.829103, "relative_strength": 25.659995, "rate_of_change": 1.4730241543575076, "market_dynamics": 0.800579, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 466.78, "high": 509.7, "low": 430.8, "close": 444.95, "volume": 261931922}, "trend_line": 364.6, "activity_lines": {"activity_5": 436.522667, "activity_10": 422.902727, "activity_20": 404.412095, "activity_30": 387.864086}, "trend_signal": 1, "fair_value": 247.569423, "relative_strength": 20.681694, "rate_of_change": 1.2759961642119333, "market_dynamics": 1.104924, "expectation": {"probability": 58.9126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 434.01, "high": 463.1, "low": 422.55, "close": 455.46, "volume": 124691980}, "trend_line": 369.477333, "activity_lines": {"activity_5": 445.876667, "activity_10": 430.758909, "activity_20": 410.70181, "activity_30": 393.726022}, "trend_signal": 1, "fair_value": 249.377756, "relative_strength": 22.82031, "rate_of_change": 1.3377216127262657, "market_dynamics": 1.343422, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 461.39, "high": 468.61, "low": 448.06, "close": 462.62, "volume": 64250235}, "trend_line": 374.618333, "activity_lines": {"activity_5": 453.805333, "activity_10": 438.688182, "activity_20": 417.119714, "activity_30": 399.735226}, "trend_signal": 1, "fair_value": 251.245449, "relative_strength": 25.311851, "rate_of_change": 1.3914250052248862, "market_dynamics": 1.47415, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 450.26, "high": 468.62, "low": 445.53, "close": 468.62, "volume": 43930076}, "trend_line": 379.992333, "activity_lines": {"activity_5": 460.524, "activity_10": 446.323273, "activity_20": 423.557238, "activity_30": 405.799849}, "trend_signal": 1, "fair_value": 253.170256, "relative_strength": 24.536103, "rate_of_change": 1.43452669733597, "market_dynamics": 1.447788, "expectation": {"probability": 60.6633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 474.65, "high": 483.9, "low": 442.04, "close": 483.75, "volume": 73713076}, "trend_line": 385.813667, "activity_lines": {"activity_5": 469.130667, "activity_10": 455.378727, "activity_20": 430.907238, "activity_30": 412.493892}, "trend_signal": 1, "fair_value": 255.165513, "relative_strength": 28.042518, "rate_of_change": 1.5319609093270932, "market_dynamics": 1.450857, "expectation": {"probability": 60.7056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 490.095, "high": 492.15, "low": 458.93, "close": 473.51, "volume": 74658643}, "trend_line": 391.162333, "activity_lines": {"activity_5": 472.607333, "activity_10": 461.031818, "activity_20": 436.736143, "activity_30": 418.15172}, "trend_signal": 1, "fair_value": 257.086282, "relative_strength": 26.838187, "rate_of_change": 1.3863339890445043, "market_dynamics": 1.366901, "expectation": {"probability": 60.4143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 468.09, "high": 481.31, "low": 460.22, "close": 460.84, "volume": 49611695}, "trend_line": 396.276, "activity_lines": {"activity_5": 469.956667, "activity_10": 463.349091, "activity_20": 440.955905, "activity_30": 422.647054}, "trend_signal": 1, "fair_value": 258.862372, "relative_strength": 24.458263, "rate_of_change": 1.307300465456632, "market_dynamics": 1.168101, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 461.265, "high": 462.8, "low": 411.23, "close": 413.38, "volume": 92360711}, "trend_line": 399.702667, "activity_lines": {"activity_5": 451.127333, "activity_10": 455.899818, "activity_20": 440.258905, "activity_30": 423.750538}, "trend_signal": 1, "fair_value": 260.335, "relative_strength": 13.152225, "rate_of_change": 0.8647172677628746, "market_dynamics": 0.639657, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 405.12, "high": 420.66, "low": 399.2, "close": 414.7, "volume": 102325571}, "trend_line": 402.923667, "activity_lines": {"activity_5": 436.020667, "activity_10": 448.710364, "activity_20": 439.472095, "activity_30": 424.718108}, "trend_signal": 1, "fair_value": 261.818846, "relative_strength": 15.565466, "rate_of_change": 0.8058490137620231, "market_dynamics": 0.021232, "expectation": {"probability": 60.0054, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 419.54, "high": 440.19, "low": 412.66, "close": 429.41, "volume": 52678127}, "trend_line": 406.202333, "activity_lines": {"activity_5": 429.412, "activity_10": 444.315273, "activity_20": 439.865333, "activity_30": 426.426903}, "trend_signal": 1, "fair_value": 263.376026, "relative_strength": 15.32642, "rate_of_change": 0.813718892318129, "market_dynamics": -0.556637, "expectation": {"probability": 60.6148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 428.87, "high": 440.905, "low": 423.1, "close": 437.13, "volume": 35312157}, "trend_line": 409.592667, "activity_lines": {"activity_5": 428.999333, "activity_10": 441.843636, "activity_20": 440.739286, "activity_30": 428.422237}, "trend_signal": 1, "fair_value": 264.983526, "relative_strength": 13.014611, "rate_of_change": 0.8346416858221234, "market_dynamics": -0.94727, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.775, "high": 448.7, "low": 431.63, "close": 445.93, "volume": 35799046}, "trend_line": 413.151, "activity_lines": {"activity_5": 433.945333, "activity_10": 441.114182, "activity_20": 442.152, "activity_30": 430.766581}, "trend_signal": 1, "fair_value": 266.660962, "relative_strength": 10.160974, "rate_of_change": 0.8687491956490532, "market_dynamics": -0.970592, "expectation": {"probability": 61.9983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 443.13, "high": 443.42, "low": 428.22, "close": 433.25, "volume": 34031594}, "trend_line": 416.034667, "activity_lines": {"activity_5": 435.658667, "activity_10": 438.252545, "activity_20": 442.080667, "activity_30": 432.06329}, "trend_signal": 1, "fair_value": 268.25359, "relative_strength": 6.290044, "rate_of_change": 0.6979692654743672, "market_dynamics": -0.996188, "expectation": {"probability": 61.2289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 431.66, "high": 431.8, "low": 414.16, "close": 423.18, "volume": 32925535}, "trend_line": 418.219333, "activity_lines": {"activity_5": 432.690667, "activity_10": 434.094, "activity_20": 440.827381, "activity_30": 432.52428}, "trend_signal": 1, "fair_value": 269.764615, "relative_strength": 2.661215, "rate_of_change": 0.5251163360384082, "market_dynamics": -1.018366, "expectation": {"probability": 60.4908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 418.84, "high": 437.42, "low": 413.2801, "close": 433.77, "volume": 30776582}, "trend_line": 420.374333, "activity_lines": {"activity_5": 432.687333, "activity_10": 432.687091, "activity_20": 440.450571, "activity_30": 433.527548}, "trend_signal": 1, "fair_value": 271.347692, "relative_strength": 2.677743, "rate_of_change": 0.5152798615361889, "market_dynamics": -1.055414, "expectation": {"probability": 61.2708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 434.182, "high": 436.04, "low": 414.12, "close": 417.29, "volume": 29792053}, "trend_line": 421.317667, "activity_lines": {"activity_5": 426.9, "activity_10": 429.192545, "activity_20": 438.338762, "activity_30": 433.328559}, "trend_signal": 1, "fair_value": 272.845449, "relative_strength": -1.640653, "rate_of_change": 0.22440332959148415, "market_dynamics": -1.153193, "expectation": {"probability": 60.5292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 419.82, "high": 420.9299, "low": 409.8808, "close": 413.82, "volume": 27191796}, "trend_line": 422.527667, "activity_lines": {"activity_5": 421.278667, "activity_10": 426.089273, "activity_20": 435.893857, "activity_30": 432.844839}, "trend_signal": 0, "fair_value": 274.338397, "relative_strength": -3.35021, "rate_of_change": 0.28719422297570935, "market_dynamics": -1.213237, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.16, "high": 421.82, "low": 404.3, "close": 417.12, "volume": 26612775}, "trend_line": 424.161, "activity_lines": {"activity_5": 418.898, "activity_10": 424.440909, "activity_20": 433.689238, "activity_30": 432.495957}, "trend_signal": 0, "fair_value": 275.851667, "relative_strength": -4.073061, "rate_of_change": 0.3865623786477379, "market_dynamics": -1.243976, "expectation": {"probability": 58.9005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4cc5db3-bee7-4fe1-8e63-703212b5cb7e/", "share_image": "https://sharemaestro.com/terminal/c4cc5db3-bee7-4fe1-8e63-703212b5cb7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}