{"ticker": {"uuid": "c4ce0b0c-8409-431a-975f-fc19026b0aec", "symbol": "DBS19", "name": "DBS Group Holdings Ltd", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBS19 rose 17.43%, moving from 13.62 to 16.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.22 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "17.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.22"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.8, "close": 16.0, "volume": 103788}, "trend_line": 14.018292, "activity_lines": {"activity_5": 15.59974, "activity_10": 15.142721, "activity_20": 14.66972, "activity_30": 14.397488}, "trend_signal": 1, "fair_value": 11.719604, "relative_strength": 2.221999, "rate_of_change": 0.7268594237865343, "market_dynamics": 1.106685, "expectation": {"probability": 57.5674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 8.548631, "high": 8.685046, "low": 8.548631, "close": 8.685046, "volume": 35064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.685046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.548631, "high": 8.594103, "low": 8.457689, "close": 8.594103, "volume": 101912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.639575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.594103, "high": 8.685046, "low": 8.594103, "close": 8.685046, "volume": 651464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.654732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.685046, "high": 8.957876, "low": 8.685046, "close": 8.866932, "volume": 67114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.707782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.866932, "high": 8.866932, "low": 8.866932, "close": 8.866932, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.782052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.739612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.276174, "high": 9.276174, "low": 8.82146, "close": 8.957875, "volume": 45679}, "trend_line": null, "activity_lines": {"activity_5": 8.854806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.775989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.730517, "high": 8.775989, "low": 8.639574, "close": 8.730518, "volume": 19980}, "trend_line": null, "activity_lines": {"activity_5": 8.833586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.769493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.094289, "high": 9.185232, "low": 8.912404, "close": 9.094289, "volume": 199561}, "trend_line": null, "activity_lines": {"activity_5": 8.924529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.810093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.094288, "high": 9.185232, "low": 9.048817, "close": 9.094289, "volume": 52761}, "trend_line": null, "activity_lines": {"activity_5": 8.988189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.84167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.185231, "high": 9.185232, "low": 9.048816, "close": 9.094289, "volume": 10307}, "trend_line": null, "activity_lines": {"activity_5": 9.036692, "activity_10": 8.947954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.866932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.094289, "high": 9.185232, "low": 8.957875, "close": 9.003345, "volume": 31565}, "trend_line": null, "activity_lines": {"activity_5": 9.039723, "activity_10": 8.972756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.879333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.094289, "high": 10.003716, "low": 9.048816, "close": 10.003716, "volume": 72714}, "trend_line": null, "activity_lines": {"activity_5": 9.37318, "activity_10": 9.173657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.973032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.912774, "high": 10.306614, "low": 9.821832, "close": 10.214591, "volume": 129756}, "trend_line": null, "activity_lines": {"activity_5": 9.692048, "activity_10": 9.387269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.068536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.21459, "high": 10.214591, "low": 10.030543, "close": 10.030543, "volume": 43834}, "trend_line": null, "activity_lines": {"activity_5": 9.87488, "activity_10": 9.539608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.137251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.030543, "high": 10.122566, "low": 9.846497, "close": 10.030543, "volume": 37947}, "trend_line": null, "activity_lines": {"activity_5": 9.995296, "activity_10": 9.670791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.122567, "high": 10.398637, "low": 10.030543, "close": 10.306613, "volume": 38021}, "trend_line": null, "activity_lines": {"activity_5": 10.145318, "activity_10": 9.831012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.306614, "high": 10.306614, "low": 10.122566, "close": 10.306613, "volume": 25425}, "trend_line": null, "activity_lines": {"activity_5": 10.208455, "activity_10": 9.96671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.32737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.398637, "high": 10.398637, "low": 10.030543, "close": 10.122566, "volume": 122801}, "trend_line": null, "activity_lines": {"activity_5": 10.19005, "activity_10": 10.040288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.122567, "high": 10.306613, "low": 10.030544, "close": 10.122566, "volume": 22972}, "trend_line": null, "activity_lines": {"activity_5": 10.17778, "activity_10": 10.095171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.411074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.122567, "high": 10.214591, "low": 10.030544, "close": 10.214591, "volume": 53311}, "trend_line": null, "activity_lines": {"activity_5": 10.19005, "activity_10": 10.14809, "activity_20": 9.780187, "activity_30": null}, "trend_signal": 0, "fair_value": 9.45125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.21459, "high": 10.674707, "low": 10.122566, "close": 10.49066, "volume": 501517}, "trend_line": null, "activity_lines": {"activity_5": 10.282074, "activity_10": 10.230834, "activity_20": 9.879178, "activity_30": null}, "trend_signal": 0, "fair_value": 9.500746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.306613, "high": 10.398637, "low": 10.122566, "close": 10.214591, "volume": 55877}, "trend_line": null, "activity_lines": {"activity_5": 10.269804, "activity_10": 10.236341, "activity_20": 9.943279, "activity_30": null}, "trend_signal": 0, "fair_value": 9.533194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.214591, "high": 10.214591, "low": 9.93852, "close": 10.122566, "volume": 83010}, "trend_line": null, "activity_lines": {"activity_5": 10.232995, "activity_10": 10.221283, "activity_20": 9.990899, "activity_30": null}, "trend_signal": 0, "fair_value": 9.558818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.030543, "high": 10.306614, "low": 9.93852, "close": 10.214591, "volume": 119539}, "trend_line": null, "activity_lines": {"activity_5": 10.22686, "activity_10": 10.224629, "activity_20": 10.040438, "activity_30": null}, "trend_signal": 0, "fair_value": 9.586142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.21459, "high": 10.398637, "low": 10.122566, "close": 10.306613, "volume": 66290}, "trend_line": null, "activity_lines": {"activity_5": 10.245265, "activity_10": 10.241361, "activity_20": 10.092324, "activity_30": null}, "trend_signal": 0, "fair_value": 9.614961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.582684, "high": 10.582684, "low": 10.306613, "close": 10.49066, "volume": 309712}, "trend_line": null, "activity_lines": {"activity_5": 10.318883, "activity_10": 10.286536, "activity_20": 10.154882, "activity_30": null}, "trend_signal": 0, "fair_value": 9.648642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.49066, "high": 10.950776, "low": 10.398637, "close": 10.858753, "volume": 226966}, "trend_line": null, "activity_lines": {"activity_5": 10.515199, "activity_10": 10.39529, "activity_20": 10.245198, "activity_30": null}, "trend_signal": 0, "fair_value": 9.693461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.76673, "high": 11.042801, "low": 10.674707, "close": 10.76673, "volume": 248377}, "trend_line": null, "activity_lines": {"activity_5": 10.637897, "activity_10": 10.477275, "activity_20": 10.316615, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.76673, "high": 10.76673, "low": 10.49066, "close": 10.76673, "volume": 270293}, "trend_line": null, "activity_lines": {"activity_5": 10.717651, "activity_10": 10.547547, "activity_20": 10.380068, "activity_30": null}, "trend_signal": 0, "fair_value": 9.767479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.434118, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.674707, "high": 10.76673, "low": 10.21459, "close": 10.306613, "volume": 256591}, "trend_line": 9.78545, "activity_lines": {"activity_5": 10.607223, "activity_10": 10.52245, "activity_20": 10.391737, "activity_30": 10.157729}, "trend_signal": 1, "fair_value": 9.78545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.381723, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.582683, "high": 10.674707, "low": 10.306613, "close": 10.582684, "volume": 195900}, "trend_line": 9.848705, "activity_lines": {"activity_5": 10.588818, "activity_10": 10.545874, "activity_20": 10.423925, "activity_30": 10.209164}, "trend_signal": 1, "fair_value": 9.811168, "relative_strength": null, "rate_of_change": 0.6464189178831821, "market_dynamics": 0.199912, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.582684, "high": 10.950777, "low": 10.582684, "close": 10.858753, "volume": 60892}, "trend_line": 9.924193, "activity_lines": {"activity_5": 10.656302, "activity_10": 10.617819, "activity_20": 10.474885, "activity_30": 10.274328}, "trend_signal": 1, "fair_value": 9.843905, "relative_strength": null, "rate_of_change": 0.7664764047659057, "market_dynamics": 0.091784, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.858754, "high": 10.858754, "low": 10.250567, "close": 10.250567, "volume": 342988}, "trend_line": 9.976377, "activity_lines": {"activity_5": 10.521057, "activity_10": 10.567474, "activity_20": 10.46385, "activity_30": 10.295385}, "trend_signal": 1, "fair_value": 9.856228, "relative_strength": null, "rate_of_change": 0.5258261301447752, "market_dynamics": -0.120509, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.132324, "high": 9.598259, "low": 8.945951, "close": 9.132324, "volume": 446645}, "trend_line": 9.985224, "activity_lines": {"activity_5": 10.047475, "activity_10": 10.311484, "activity_20": 10.346145, "activity_30": 10.240929}, "trend_signal": 1, "fair_value": 9.834937, "relative_strength": null, "rate_of_change": 0.08867948755345913, "market_dynamics": -0.157757, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.411885, "high": 9.784633, "low": 9.318698, "close": 9.784633, "volume": 62921}, "trend_line": 10.015814, "activity_lines": {"activity_5": 9.90029, "activity_10": 10.193773, "activity_20": 10.294842, "activity_30": 10.227988}, "trend_signal": 0, "fair_value": 9.833499, "relative_strength": null, "rate_of_change": 0.3063526667003175, "market_dynamics": -0.313443, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.784633, "high": 10.250568, "low": 9.784633, "close": 9.877821, "volume": 414908}, "trend_line": 10.046479, "activity_lines": {"activity_5": 9.818966, "activity_10": 10.102496, "activity_20": 10.253585, "activity_30": 10.219085}, "trend_signal": 0, "fair_value": 9.83473, "relative_strength": null, "rate_of_change": 0.30616582935744463, "market_dynamics": -0.43758, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.064195, "high": 10.250568, "low": 9.971007, "close": 10.064195, "volume": 30144}, "trend_line": 10.090935, "activity_lines": {"activity_5": 9.846758, "activity_10": 10.056247, "activity_20": 10.232119, "activity_30": 10.220228}, "trend_signal": 0, "fair_value": 9.840932, "relative_strength": null, "rate_of_change": 0.4425032889632305, "market_dynamics": -0.542292, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.250567, "high": 10.530128, "low": 10.064194, "close": 10.530128, "volume": 38409}, "trend_line": 10.138796, "activity_lines": {"activity_5": 10.082832, "activity_10": 10.109161, "activity_20": 10.256183, "activity_30": 10.248563}, "trend_signal": 0, "fair_value": 9.859069, "relative_strength": null, "rate_of_change": 0.47429698040864665, "market_dynamics": -0.578798, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.530129, "high": 10.902877, "low": 10.530129, "close": 10.891047, "volume": 336413}, "trend_line": 10.198688, "activity_lines": {"activity_5": 10.420574, "activity_10": 10.231997, "activity_20": 10.312679, "activity_30": 10.297096}, "trend_signal": 1, "fair_value": 9.88553, "relative_strength": null, "rate_of_change": 0.5907210284140384, "market_dynamics": -0.346694, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.891047, "high": 10.891047, "low": 10.512227, "close": 10.701636, "volume": 60502}, "trend_line": 10.252266, "activity_lines": {"activity_5": 10.577931, "activity_10": 10.318135, "activity_20": 10.347477, "activity_30": 10.329544}, "trend_signal": 1, "fair_value": 9.905933, "relative_strength": null, "rate_of_change": 0.5253420832169775, "market_dynamics": -0.340491, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.701636, "high": 10.891047, "low": 10.606931, "close": 10.701636, "volume": 222555}, "trend_line": 10.308876, "activity_lines": {"activity_5": 10.674154, "activity_10": 10.397091, "activity_20": 10.379955, "activity_30": 10.358536}, "trend_signal": 1, "fair_value": 9.92534, "relative_strength": null, "rate_of_change": 0.5521706128186604, "market_dynamics": -0.188254, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.796341, "high": 10.891047, "low": 10.606931, "close": 10.891047, "volume": 21333}, "trend_line": 10.338453, "activity_lines": {"activity_5": 10.778594, "activity_10": 10.508323, "activity_20": 10.429467, "activity_30": 10.396095}, "trend_signal": 1, "fair_value": 9.948333, "relative_strength": null, "rate_of_change": 0.2869080974492248, "market_dynamics": -0.06573, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.891047, "high": 10.985752, "low": 10.606931, "close": 10.701636, "volume": 52196}, "trend_line": 10.354688, "activity_lines": {"activity_5": 10.764773, "activity_10": 10.584529, "activity_20": 10.45772, "activity_30": 10.419526}, "trend_signal": 1, "fair_value": 9.965852, "relative_strength": null, "rate_of_change": 0.1570350999322626, "market_dynamics": -0.126942, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.606931, "high": 10.701637, "low": 10.512227, "close": 10.701636, "volume": 96142}, "trend_line": 10.377058, "activity_lines": {"activity_5": 10.739518, "activity_10": 10.652533, "activity_20": 10.483215, "activity_30": 10.44191}, "trend_signal": 1, "fair_value": 9.982574, "relative_strength": null, "rate_of_change": 0.21603741223299483, "market_dynamics": -0.002497, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.606931, "high": 10.891047, "low": 10.512227, "close": 10.891047, "volume": 145388}, "trend_line": 10.405742, "activity_lines": {"activity_5": 10.790028, "activity_10": 10.726443, "activity_20": 10.524429, "activity_30": 10.47507}, "trend_signal": 1, "fair_value": 10.002762, "relative_strength": null, "rate_of_change": 0.2764174585899024, "market_dynamics": 0.111445, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.796341, "high": 11.080456, "low": 10.796341, "close": 10.796342, "volume": 88680}, "trend_line": 10.422066, "activity_lines": {"activity_5": 10.796342, "activity_10": 10.763018, "activity_20": 10.553842, "activity_30": 10.50027}, "trend_signal": 1, "fair_value": 10.020014, "relative_strength": null, "rate_of_change": 0.15687492540175527, "market_dynamics": 0.151052, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.891046, "high": 11.17516, "low": 10.891046, "close": 11.17516, "volume": 518503}, "trend_line": 10.451017, "activity_lines": {"activity_5": 10.922614, "activity_10": 10.851768, "activity_20": 10.617876, "activity_30": 10.548857}, "trend_signal": 1, "fair_value": 10.044592, "relative_strength": null, "rate_of_change": 0.277785613716139, "market_dynamics": 0.442996, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.17516, "high": 11.269865, "low": 10.985751, "close": 11.269865, "volume": 135363}, "trend_line": 10.489261, "activity_lines": {"activity_5": 11.061515, "activity_10": 10.937538, "activity_20": 10.689423, "activity_30": 10.601686}, "trend_signal": 1, "fair_value": 10.070118, "relative_strength": null, "rate_of_change": 0.3659356787956676, "market_dynamics": 0.638693, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.459275, "high": 11.932798, "low": 11.17516, "close": 11.838094, "volume": 152405}, "trend_line": 10.546445, "activity_lines": {"activity_5": 11.351943, "activity_10": 11.113172, "activity_20": 10.812692, "activity_30": 10.688708}, "trend_signal": 1, "fair_value": 10.106199, "relative_strength": null, "rate_of_change": 0.5451670999510781, "market_dynamics": 0.8812, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.648684, "high": 11.648684, "low": 11.459275, "close": 11.459275, "volume": 66377}, "trend_line": 10.587934, "activity_lines": {"activity_5": 11.440334, "activity_10": 11.202711, "activity_20": 10.894781, "activity_30": 10.7476}, "trend_signal": 1, "fair_value": 10.133261, "relative_strength": null, "rate_of_change": 0.3933932239726308, "market_dynamics": 1.086261, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.459275, "high": 12.216913, "low": 11.36457, "close": 12.122209, "volume": 591124}, "trend_line": 10.642319, "activity_lines": {"activity_5": 11.711821, "activity_10": 11.399008, "activity_20": 11.034517, "activity_30": 10.846585}, "trend_signal": 1, "fair_value": 10.17226, "relative_strength": null, "rate_of_change": 0.5136507273279178, "market_dynamics": 1.24799, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.216912, "high": 12.406322, "low": 12.100918, "close": 12.196957, "volume": 142972}, "trend_line": 10.708398, "activity_lines": {"activity_5": 11.919833, "activity_10": 11.583068, "activity_20": 11.174041, "activity_30": 10.946885}, "trend_signal": 1, "fair_value": 10.211196, "relative_strength": 20.475331, "rate_of_change": 0.6209079055044321, "market_dynamics": 1.393627, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.196957, "high": 12.485074, "low": 12.100918, "close": 12.389034, "volume": 124907}, "trend_line": 10.783947, "activity_lines": {"activity_5": 12.123751, "activity_10": 11.778306, "activity_20": 11.325486, "activity_30": 11.055313}, "trend_signal": 1, "fair_value": 10.252288, "relative_strength": 21.947764, "rate_of_change": 0.7055116927854077, "market_dynamics": 1.431513, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.292996, "high": 12.389035, "low": 12.100918, "close": 12.292996, "volume": 98046}, "trend_line": 10.853227, "activity_lines": {"activity_5": 12.221045, "activity_10": 11.925403, "activity_20": 11.457601, "activity_30": 11.152671}, "trend_signal": 1, "fair_value": 10.290078, "relative_strength": 21.600737, "rate_of_change": 0.6424363917960734, "market_dynamics": 1.540122, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.196957, "high": 12.292997, "low": 12.100919, "close": 12.292996, "volume": 56645}, "trend_line": 10.91944, "activity_lines": {"activity_5": 12.288013, "activity_10": 12.043566, "activity_20": 11.574666, "activity_30": 11.245559}, "trend_signal": 1, "fair_value": 10.326495, "relative_strength": 17.882252, "rate_of_change": 0.6100766159226138, "market_dynamics": 1.419239, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.196957, "high": 12.677152, "low": 12.004879, "close": 12.389034, "volume": 196420}, "trend_line": 10.982719, "activity_lines": {"activity_5": 12.331411, "activity_10": 12.153701, "activity_20": 11.688932, "activity_30": 11.340371}, "trend_signal": 1, "fair_value": 10.363326, "relative_strength": 15.255347, "rate_of_change": 0.5795077403236764, "market_dynamics": 1.3875, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.292996, "high": 12.389035, "low": 12.004879, "close": 12.196957, "volume": 83876}, "trend_line": 11.027326, "activity_lines": {"activity_5": 12.292996, "activity_10": 12.199955, "activity_20": 11.772947, "activity_30": 11.418709}, "trend_signal": 1, "fair_value": 10.395495, "relative_strength": 12.679812, "rate_of_change": 0.4061562532921124, "market_dynamics": 1.24895, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.100919, "high": 12.292996, "low": 12.004879, "close": 12.292996, "volume": 126251}, "trend_line": 11.078202, "activity_lines": {"activity_5": 12.286593, "activity_10": 12.245092, "activity_20": 11.855953, "activity_30": 11.500365}, "trend_signal": 1, "fair_value": 10.428211, "relative_strength": 13.909701, "rate_of_change": 0.4613629813791559, "market_dynamics": 1.137624, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.196957, "high": 12.86923, "low": 12.100918, "close": 12.86923, "volume": 122362}, "trend_line": 11.148285, "activity_lines": {"activity_5": 12.478671, "activity_10": 12.376397, "activity_20": 11.985443, "activity_30": 11.615916}, "trend_signal": 1, "fair_value": 10.469584, "relative_strength": 16.839247, "rate_of_change": 0.6326207086673482, "market_dynamics": 1.167994, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.86923, "high": 13.157347, "low": 12.677152, "close": 13.157347, "volume": 151821}, "trend_line": 11.243309, "activity_lines": {"activity_5": 12.728373, "activity_10": 12.541338, "activity_20": 12.132954, "activity_30": 11.745533}, "trend_signal": 1, "fair_value": 10.51438, "relative_strength": 18.985467, "rate_of_change": 0.8523642874217913, "market_dynamics": 1.181672, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.86923, "high": 12.86923, "low": 12.485073, "close": 12.581113, "volume": 111795}, "trend_line": 11.309924, "activity_lines": {"activity_5": 12.728373, "activity_10": 12.570636, "activity_20": 12.213891, "activity_30": 11.831843}, "trend_signal": 1, "fair_value": 10.548261, "relative_strength": 13.918316, "rate_of_change": 0.5924857175054118, "market_dynamics": 1.092026, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.773191, "high": 13.061308, "low": 12.581114, "close": 12.965269, "volume": 310190}, "trend_line": 11.380141, "activity_lines": {"activity_5": 12.84362, "activity_10": 12.661436, "activity_20": 12.322464, "activity_30": 11.938639}, "trend_signal": 1, "fair_value": 10.587245, "relative_strength": 12.969316, "rate_of_change": 0.6208441365300026, "market_dynamics": 1.157978, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.061308, "high": 13.157346, "low": 12.869229, "close": 12.965269, "volume": 448208}, "trend_line": 11.470631, "activity_lines": {"activity_5": 12.907646, "activity_10": 12.738268, "activity_20": 12.42116, "activity_30": 12.040905}, "trend_signal": 1, "fair_value": 10.624991, "relative_strength": 12.42116, "rate_of_change": 0.7951571074558661, "market_dynamics": 1.036794, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.96527, "high": 13.349425, "low": 12.581114, "close": 13.157347, "volume": 119354}, "trend_line": 11.604798, "activity_lines": {"activity_5": 12.990879, "activity_10": 12.839545, "activity_20": 12.52737, "activity_30": 12.149726}, "trend_signal": 1, "fair_value": 10.664559, "relative_strength": 13.851134, "rate_of_change": 1.1696566649210622, "market_dynamics": 0.858604, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.061308, "high": 13.253386, "low": 12.86923, "close": 13.138271, "volume": 136651}, "trend_line": 11.716586, "activity_lines": {"activity_5": 13.048547, "activity_10": 12.921639, "activity_20": 12.62007, "activity_30": 12.248659}, "trend_signal": 1, "fair_value": 10.702616, "relative_strength": 15.878368, "rate_of_change": 0.9632912179944785, "market_dynamics": 0.825768, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.138273, "high": 13.138273, "low": 12.943631, "close": 12.943631, "volume": 74496}, "trend_line": 11.81878, "activity_lines": {"activity_5": 13.042606, "activity_10": 12.952975, "activity_20": 12.683531, "activity_30": 12.327824}, "trend_signal": 1, "fair_value": 10.736571, "relative_strength": 14.678775, "rate_of_change": 0.872216531334305, "market_dynamics": 0.466947, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.84631, "high": 13.235592, "low": 12.84631, "close": 13.138271, "volume": 110506}, "trend_line": 11.921249, "activity_lines": {"activity_5": 13.077377, "activity_10": 13.009616, "activity_20": 12.755304, "activity_30": 12.412952}, "trend_signal": 1, "fair_value": 10.772417, "relative_strength": 15.346008, "rate_of_change": 0.8670015010009431, "market_dynamics": 0.242605, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.138271, "high": 13.138273, "low": 12.94363, "close": 13.138271, "volume": 156124}, "trend_line": 12.008187, "activity_lines": {"activity_5": 13.100615, "activity_10": 13.049143, "activity_20": 12.817729, "activity_30": 12.49147}, "trend_signal": 1, "fair_value": 10.807209, "relative_strength": 13.028066, "rate_of_change": 0.7292692233842273, "market_dynamics": 0.072131, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.040952, "high": 13.235593, "low": 12.94363, "close": 13.235593, "volume": 198319}, "trend_line": 12.086339, "activity_lines": {"activity_5": 13.14476, "activity_10": 13.090996, "activity_20": 12.880526, "activity_30": 12.570657}, "trend_signal": 1, "fair_value": 10.842403, "relative_strength": 14.839362, "rate_of_change": 0.6508226429185447, "market_dynamics": 0.012468, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.138271, "high": 13.332912, "low": 12.94363, "close": 13.138271, "volume": 260904}, "trend_line": 12.16756, "activity_lines": {"activity_5": 13.151248, "activity_10": 13.108493, "activity_20": 12.927399, "activity_30": 12.638524}, "trend_signal": 1, "fair_value": 10.875201, "relative_strength": 13.438463, "rate_of_change": 0.6720066349289004, "market_dynamics": 0.062237, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.235592, "high": 13.332913, "low": 13.138271, "close": 13.332913, "volume": 195805}, "trend_line": 12.255269, "activity_lines": {"activity_5": 13.222616, "activity_10": 13.161726, "activity_20": 12.984814, "activity_30": 12.713708}, "trend_signal": 1, "fair_value": 10.909817, "relative_strength": 13.678257, "rate_of_change": 0.7208429627632842, "market_dynamics": 0.110224, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.332913, "high": 13.624874, "low": 13.332913, "close": 13.624874, "volume": 157230}, "trend_line": 12.346397, "activity_lines": {"activity_5": 13.365353, "activity_10": 13.254374, "activity_20": 13.06427, "activity_30": 12.802069}, "trend_signal": 1, "fair_value": 10.947526, "relative_strength": 15.309866, "rate_of_change": 0.7435822094153905, "market_dynamics": 0.206926, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.527554, "high": 14.014157, "low": 13.430234, "close": 13.819516, "volume": 800288}, "trend_line": 12.450326, "activity_lines": {"activity_5": 13.54053, "activity_10": 13.370418, "activity_20": 13.155463, "activity_30": 12.897109}, "trend_signal": 1, "fair_value": 10.986869, "relative_strength": 16.676012, "rate_of_change": 0.8417759448363829, "market_dynamics": 0.415499, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.819516, "high": 14.111478, "low": 13.624875, "close": 14.014157, "volume": 101171}, "trend_line": 12.560744, "activity_lines": {"activity_5": 13.735171, "activity_10": 13.50632, "activity_20": 13.258382, "activity_30": 12.998002}, "trend_signal": 1, "fair_value": 11.027778, "relative_strength": 15.532075, "rate_of_change": 0.8868683438489823, "market_dynamics": 0.587027, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.014157, "high": 14.014157, "low": 13.527554, "close": 13.916837, "volume": 66663}, "trend_line": 12.661603, "activity_lines": {"activity_5": 13.845468, "activity_10": 13.608949, "activity_20": 13.343837, "activity_30": 13.085491}, "trend_signal": 1, "fair_value": 11.066299, "relative_strength": 10.647449, "rate_of_change": 0.8029699514614723, "market_dynamics": 0.78828, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.014157, "high": 14.40344, "low": 13.819516, "close": 14.40344, "volume": 125920}, "trend_line": 12.78184, "activity_lines": {"activity_5": 14.066062, "activity_10": 13.785896, "activity_20": 13.467902, "activity_30": 13.197868}, "trend_signal": 1, "fair_value": 11.110208, "relative_strength": 12.844302, "rate_of_change": 0.9496190964129998, "market_dynamics": 0.999948, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.306119, "high": 14.59808, "low": 14.208799, "close": 14.500759, "volume": 321944}, "trend_line": 12.892693, "activity_lines": {"activity_5": 14.247726, "activity_10": 13.953995, "activity_20": 13.591643, "activity_30": 13.308766}, "trend_signal": 1, "fair_value": 11.154242, "relative_strength": 10.634619, "rate_of_change": 0.8672695011046826, "market_dynamics": 1.153778, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.208798, "high": 14.208798, "low": 13.624875, "close": 13.722196, "volume": 1139592}, "trend_line": 12.974437, "activity_lines": {"activity_5": 14.111478, "activity_10": 13.955765, "activity_20": 13.630264, "activity_30": 13.362282}, "trend_signal": 1, "fair_value": 11.187164, "relative_strength": -1.161739, "rate_of_change": 0.6340335568371983, "market_dynamics": 1.080846, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.624875, "high": 13.916837, "low": 13.430235, "close": 13.916837, "volume": 154996}, "trend_line": 13.043729, "activity_lines": {"activity_5": 14.046598, "activity_10": 13.982307, "activity_20": 13.680617, "activity_30": 13.423082}, "trend_signal": 1, "fair_value": 11.221717, "relative_strength": -3.232129, "rate_of_change": 0.5340655629219272, "market_dynamics": 0.818513, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.819516, "high": 13.916837, "low": 13.624875, "close": 13.722196, "volume": 807994}, "trend_line": 13.11916, "activity_lines": {"activity_5": 13.923325, "activity_10": 13.961073, "activity_20": 13.707445, "activity_30": 13.466854}, "trend_signal": 1, "fair_value": 11.252973, "relative_strength": -7.622961, "rate_of_change": 0.5782932166100662, "market_dynamics": 0.456945, "expectation": {"probability": 58.61, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.527554, "high": 13.527554, "low": 13.235593, "close": 13.332913, "volume": 315790}, "trend_line": 13.159516, "activity_lines": {"activity_5": 13.683267, "activity_10": 13.858444, "activity_20": 13.694508, "activity_30": 13.480645}, "trend_signal": 1, "fair_value": 11.278651, "relative_strength": -2.836453, "rate_of_change": 0.307611158031453, "market_dynamics": -0.105306, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.138272, "high": 13.624874, "low": 13.040951, "close": 13.624874, "volume": 120762}, "trend_line": 13.207114, "activity_lines": {"activity_5": 13.611899, "activity_10": 13.808899, "activity_20": 13.705796, "activity_30": 13.510668}, "trend_signal": 1, "fair_value": 11.307264, "relative_strength": -0.810753, "rate_of_change": 0.3617002327441275, "market_dynamics": -0.379367, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.722196, "high": 14.40344, "low": 13.624875, "close": 14.306119, "volume": 172564}, "trend_line": 13.271016, "activity_lines": {"activity_5": 13.826004, "activity_10": 13.883217, "activity_20": 13.778825, "activity_30": 13.581572}, "trend_signal": 1, "fair_value": 11.343394, "relative_strength": 2.215791, "rate_of_change": 0.4838452973147562, "market_dynamics": -0.437945, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.306118, "high": 14.40344, "low": 13.916837, "close": 14.306119, "volume": 359083}, "trend_line": 13.338121, "activity_lines": {"activity_5": 14.001181, "activity_10": 13.948687, "activity_20": 13.845468, "activity_30": 13.648352}, "trend_signal": 1, "fair_value": 11.378665, "relative_strength": 1.093553, "rate_of_change": 0.505650810759325, "market_dynamics": -0.434893, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.208798, "high": 14.40344, "low": 14.111478, "close": 14.306119, "volume": 274066}, "trend_line": 13.405225, "activity_lines": {"activity_5": 14.150406, "activity_10": 14.008849, "activity_20": 13.906641, "activity_30": 13.710804}, "trend_signal": 1, "fair_value": 11.413106, "relative_strength": 0.466269, "rate_of_change": 0.5030993496010457, "market_dynamics": -0.354907, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.306119, "high": 14.403193, "low": 14.205887, "close": 14.403193, "volume": 378968}, "trend_line": 13.472363, "activity_lines": {"activity_5": 14.293061, "activity_10": 14.079583, "activity_20": 13.971498, "activity_30": 13.775189}, "trend_signal": 1, "fair_value": 11.447874, "relative_strength": -2.679341, "rate_of_change": 0.5008345626425511, "market_dynamics": -0.218704, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.30454, "high": 14.403192, "low": 14.205887, "close": 14.30454, "volume": 53600}, "trend_line": 13.542616, "activity_lines": {"activity_5": 14.331479, "activity_10": 14.132384, "activity_20": 14.020009, "activity_30": 13.828878}, "trend_signal": 1, "fair_value": 11.480709, "relative_strength": -1.976043, "rate_of_change": 0.5214601180208773, "market_dynamics": -0.28373, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.403193, "high": 14.403193, "low": 14.205887, "close": 14.403193, "volume": 72923}, "trend_line": 13.612956, "activity_lines": {"activity_5": 14.357471, "activity_10": 14.20669, "activity_20": 14.072362, "activity_30": 13.884399}, "trend_signal": 1, "fair_value": 11.513919, "relative_strength": 0.218079, "rate_of_change": 0.5193974339965028, "market_dynamics": -0.367995, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.30454, "high": 14.7978, "low": 14.205887, "close": 14.600496, "volume": 114248}, "trend_line": 13.670665, "activity_lines": {"activity_5": 14.442758, "activity_10": 14.304487, "activity_20": 14.137482, "activity_30": 13.948111}, "trend_signal": 1, "fair_value": 11.5486, "relative_strength": -1.231423, "rate_of_change": 0.42392702951511135, "market_dynamics": -0.333916, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.600496, "high": 14.995103, "low": 14.600496, "close": 14.7978, "volume": 751765}, "trend_line": 13.725347, "activity_lines": {"activity_5": 14.574189, "activity_10": 14.425728, "activity_20": 14.214894, "activity_30": 14.02083}, "trend_signal": 1, "fair_value": 11.584702, "relative_strength": -0.567215, "rate_of_change": 0.39999517214414715, "market_dynamics": -0.170716, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9, "high": 15.5, "low": 14.9, "close": 15.4, "volume": 401611}, "trend_line": 13.819309, "activity_lines": {"activity_5": 14.873574, "activity_10": 14.636903, "activity_20": 14.341755, "activity_30": 14.128872}, "trend_signal": 1, "fair_value": 11.626628, "relative_strength": 2.074834, "rate_of_change": 0.6845874279171318, "market_dynamics": 0.263863, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4, "high": 15.9, "low": 15.4, "close": 15.9, "volume": 245910}, "trend_line": 13.917134, "activity_lines": {"activity_5": 15.273172, "activity_10": 14.901404, "activity_20": 14.506393, "activity_30": 14.26311}, "trend_signal": 1, "fair_value": 11.673078, "relative_strength": 3.721638, "rate_of_change": 0.707886334982453, "market_dynamics": 0.752245, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.8, "close": 16.0, "volume": 103788}, "trend_line": 14.018292, "activity_lines": {"activity_5": 15.59974, "activity_10": 15.142721, "activity_20": 14.66972, "activity_30": 14.397488}, "trend_signal": 1, "fair_value": 11.719604, "relative_strength": 2.221999, "rate_of_change": 0.7268594237865343, "market_dynamics": 1.106685, "expectation": {"probability": 57.5674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4ce0b0c-8409-431a-975f-fc19026b0aec/", "share_image": "https://sharemaestro.com/terminal/c4ce0b0c-8409-431a-975f-fc19026b0aec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}