{"ticker": {"uuid": "c4d0be4f-7d28-41eb-8947-531f75aacea4", "symbol": "RSF", "name": "RiverNorth Capital and Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RSF rose 1.74%, moving from 14.30 to 14.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.96 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 55.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.55"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.96"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 14.493154, "high": 14.61, "low": 14.433716, "close": 14.55, "volume": 68864}, "trend_line": 14.157996, "activity_lines": {"activity_5": 14.499885, "activity_10": 14.480986, "activity_20": 14.422801, "activity_30": 14.316261}, "trend_signal": 1, "fair_value": 12.835621, "relative_strength": -3.956231, "rate_of_change": 0.2095000586407718, "market_dynamics": -0.011284, "expectation": {"probability": 55.8617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.287589, "high": 11.482078, "low": 11.237166, "close": 11.439579, "volume": 61397}, "trend_line": 10.913442, "activity_lines": {"activity_5": 11.239978, "activity_10": 11.126234, "activity_20": 10.996166, "activity_30": 10.938951}, "trend_signal": 1, "fair_value": 10.785325, "relative_strength": -10.449718, "rate_of_change": -0.002492277147822603, "market_dynamics": 1.626115, "expectation": {"probability": 63.1242, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.518095, "high": 11.525298, "low": 11.193946, "close": 11.229962, "volume": 42755}, "trend_line": 10.921735, "activity_lines": {"activity_5": 11.260524, "activity_10": 11.161029, "activity_20": 11.027868, "activity_30": 10.959372}, "trend_signal": 1, "fair_value": 10.807453, "relative_strength": -9.871616, "rate_of_change": 0.07598885851045074, "market_dynamics": 1.851467, "expectation": {"probability": 65.0425, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.229962, "high": 11.489282, "low": 11.07149, "close": 11.157929, "volume": 46242}, "trend_line": 10.921055, "activity_lines": {"activity_5": 11.242169, "activity_10": 11.175298, "activity_20": 11.050253, "activity_30": 10.97461}, "trend_signal": 1, "fair_value": 10.82909, "relative_strength": -10.011961, "rate_of_change": -0.0062261170042958, "market_dynamics": 1.760016, "expectation": {"probability": 64.2952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.051071, "high": 11.269112, "low": 10.767524, "close": 11.036531, "volume": 491547}, "trend_line": 10.917919, "activity_lines": {"activity_5": 11.172309, "activity_10": 11.161698, "activity_20": 11.058616, "activity_30": 10.98206}, "trend_signal": 1, "fair_value": 10.849712, "relative_strength": -8.893953, "rate_of_change": -0.02871517449551678, "market_dynamics": 1.676229, "expectation": {"probability": 63.4263, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.051071, "high": 11.080153, "low": 10.872946, "close": 10.912933, "volume": 251404}, "trend_line": 10.912027, "activity_lines": {"activity_5": 11.072272, "activity_10": 11.123257, "activity_20": 11.053672, "activity_30": 10.981739}, "trend_signal": 1, "fair_value": 10.869718, "relative_strength": -10.289826, "rate_of_change": -0.05396632819861865, "market_dynamics": 1.174168, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.971097, "high": 11.18921, "low": 10.956556, "close": 11.091059, "volume": 52959}, "trend_line": 10.912754, "activity_lines": {"activity_5": 11.050829, "activity_10": 11.118258, "activity_20": 11.064548, "activity_30": 10.993289}, "trend_signal": 1, "fair_value": 10.890421, "relative_strength": -10.758589, "rate_of_change": 0.0066623735443422025, "market_dynamics": 0.806907, "expectation": {"probability": 60.6392, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.036531, "high": 11.123703, "low": 11.02926, "close": 11.123703, "volume": 26617}, "trend_line": 10.917525, "activity_lines": {"activity_5": 11.063503, "activity_10": 11.117658, "activity_20": 11.077208, "activity_30": 11.006899}, "trend_signal": 1, "fair_value": 10.910924, "relative_strength": -9.08497, "rate_of_change": 0.043719486391793114, "market_dynamics": 0.505046, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.116505, "high": 11.22024, "low": 11.008249, "close": 11.173862, "volume": 21871}, "trend_line": 10.932422, "activity_lines": {"activity_5": 11.09998, "activity_10": 11.124049, "activity_20": 11.092629, "activity_30": 11.023437}, "trend_signal": 1, "fair_value": 10.930782, "relative_strength": -8.228418, "rate_of_change": 0.13645034016410562, "market_dynamics": 0.258382, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.183549, "high": 11.293623, "low": 11.183549, "close": 11.246731, "volume": 24270}, "trend_line": 10.946537, "activity_lines": {"activity_5": 11.159684, "activity_10": 11.140388, "activity_20": 11.113004, "activity_30": 11.043715}, "trend_signal": 1, "fair_value": 10.951926, "relative_strength": -4.480383, "rate_of_change": 0.12911137166127087, "market_dynamics": 0.213963, "expectation": {"probability": 62.144, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.256931, "high": 11.300961, "low": 11.183549, "close": 11.183549, "volume": 30707}, "trend_line": 10.959004, "activity_lines": {"activity_5": 11.184315, "activity_10": 11.144424, "activity_20": 11.125278, "activity_30": 11.059006}, "trend_signal": 1, "fair_value": 10.973007, "relative_strength": -3.962868, "rate_of_change": 0.11388989960935494, "market_dynamics": 0.13204, "expectation": {"probability": 63.6252, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.227578, "high": 11.300227, "low": 11.080813, "close": 11.182154, "volume": 34569}, "trend_line": 10.976012, "activity_lines": {"activity_5": 11.190439, "activity_10": 11.148528, "activity_20": 11.135695, "activity_30": 11.073403}, "trend_signal": 1, "fair_value": 10.992813, "relative_strength": -4.024323, "rate_of_change": 0.15519658538312953, "market_dynamics": 0.074772, "expectation": {"probability": 62.9524, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.161534, "high": 11.362669, "low": 11.161534, "close": 11.221932, "volume": 15393}, "trend_line": 10.992938, "activity_lines": {"activity_5": 11.20375, "activity_10": 11.164544, "activity_20": 11.148621, "activity_30": 11.089268}, "trend_signal": 1, "fair_value": 11.013078, "relative_strength": -3.718106, "rate_of_change": 0.15420901507760537, "market_dynamics": 0.029414, "expectation": {"probability": 61.7579, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.221932, "high": 11.370077, "low": 11.155267, "close": 11.170082, "volume": 17785}, "trend_line": 11.010565, "activity_lines": {"activity_5": 11.193229, "activity_10": 11.171279, "activity_20": 11.154701, "activity_30": 11.100697}, "trend_signal": 1, "fair_value": 11.032917, "relative_strength": -1.557155, "rate_of_change": 0.16034839821710237, "market_dynamics": -0.104655, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.296004, "high": 11.328152, "low": 11.125639, "close": 11.14786, "volume": 11979}, "trend_line": 11.025022, "activity_lines": {"activity_5": 11.175552, "activity_10": 11.173753, "activity_20": 11.157088, "activity_30": 11.109555}, "trend_signal": 1, "fair_value": 11.053028, "relative_strength": 0.97348, "rate_of_change": 0.13130116392755653, "market_dynamics": -0.203782, "expectation": {"probability": 60.3312, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.170082, "high": 11.405853, "low": 11.140453, "close": 11.399706, "volume": 30562}, "trend_line": 11.049262, "activity_lines": {"activity_5": 11.248416, "activity_10": 11.219993, "activity_20": 11.18231, "activity_30": 11.133728}, "trend_signal": 1, "fair_value": 11.074761, "relative_strength": -2.1084, "rate_of_change": 0.2198635068483374, "market_dynamics": -0.113268, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.384891, "high": 11.457037, "low": 11.340448, "close": 11.444075, "volume": 47537}, "trend_line": 11.070307, "activity_lines": {"activity_5": 11.321658, "activity_10": 11.26545, "activity_20": 11.209716, "activity_30": 11.1592}, "trend_signal": 1, "fair_value": 11.096163, "relative_strength": -2.795286, "rate_of_change": 0.19046520935062533, "market_dynamics": 0.155129, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.444149, "high": 11.595309, "low": 11.362669, "close": 11.574077, "volume": 20820}, "trend_line": 11.099423, "activity_lines": {"activity_5": 11.420774, "activity_10": 11.328125, "activity_20": 11.247421, "activity_30": 11.191701}, "trend_signal": 1, "fair_value": 11.117333, "relative_strength": -3.621043, "rate_of_change": 0.2630098695546577, "market_dynamics": 0.639827, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.542977, "high": 11.662594, "low": 11.542977, "close": 11.662519, "volume": 12013}, "trend_line": 11.129619, "activity_lines": {"activity_5": 11.525893, "activity_10": 11.398691, "activity_20": 11.290845, "activity_30": 11.22803}, "trend_signal": 1, "fair_value": 11.138004, "relative_strength": -3.595639, "rate_of_change": 0.2720501777434747, "market_dynamics": 1.211853, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.662594, "high": 11.737354, "low": 11.565405, "close": 11.685022, "volume": 21173}, "trend_line": 11.158812, "activity_lines": {"activity_5": 11.605685, "activity_10": 11.464465, "activity_20": 11.333222, "activity_30": 11.263862}, "trend_signal": 1, "fair_value": 11.154909, "relative_strength": -3.971791, "rate_of_change": 0.2623000841268633, "market_dynamics": 1.611573, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.712384, "high": 11.797162, "low": 11.662594, "close": 11.662594, "volume": 22278}, "trend_line": 11.186852, "activity_lines": {"activity_5": 11.64219, "activity_10": 11.518191, "activity_20": 11.371162, "activity_30": 11.296364}, "trend_signal": 1, "fair_value": 11.17337, "relative_strength": -4.048334, "rate_of_change": 0.2512812295789259, "market_dynamics": 1.775482, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.67007, "high": 11.859104, "low": 11.550453, "close": 11.781326, "volume": 46003}, "trend_line": 11.215784, "activity_lines": {"activity_5": 11.700746, "activity_10": 11.584795, "activity_20": 11.418213, "activity_30": 11.334718}, "trend_signal": 1, "fair_value": 11.19311, "relative_strength": -5.003878, "rate_of_change": 0.25862503589034064, "market_dynamics": 1.847651, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.844016, "high": 12.040989, "low": 11.632785, "close": 11.881736, "volume": 41155}, "trend_line": 11.251128, "activity_lines": {"activity_5": 11.770289, "activity_10": 11.658762, "activity_20": 11.473199, "activity_30": 11.377682}, "trend_signal": 1, "fair_value": 11.212806, "relative_strength": -4.650186, "rate_of_change": 0.31512732413534594, "market_dynamics": 1.835502, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.881736, "high": 12.009983, "low": 11.806296, "close": 11.881736, "volume": 33662}, "trend_line": 11.285883, "activity_lines": {"activity_5": 11.819321, "activity_10": 11.720732, "activity_20": 11.525082, "activity_30": 11.418366}, "trend_signal": 1, "fair_value": 11.230511, "relative_strength": -4.607034, "rate_of_change": 0.3089023607233029, "market_dynamics": 1.759389, "expectation": {"probability": 64.5824, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.81384, "high": 12.025071, "low": 11.806296, "close": 11.927075, "volume": 14627}, "trend_line": 11.31991, "activity_lines": {"activity_5": 11.868852, "activity_10": 11.778007, "activity_20": 11.577836, "activity_30": 11.459734}, "trend_signal": 1, "fair_value": 11.247274, "relative_strength": -2.498899, "rate_of_change": 0.30150055604864967, "market_dynamics": 1.713347, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.859104, "high": 12.177473, "low": 11.859104, "close": 11.9872, "volume": 14879}, "trend_line": 11.353786, "activity_lines": {"activity_5": 11.922287, "activity_10": 11.832046, "activity_20": 11.632075, "activity_30": 11.502785}, "trend_signal": 1, "fair_value": 11.263709, "relative_strength": -3.571775, "rate_of_change": 0.2992603298082701, "market_dynamics": 1.616352, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.063462, "high": 12.161643, "low": 11.971979, "close": 11.971979, "volume": 34033}, "trend_line": 11.385965, "activity_lines": {"activity_5": 11.949009, "activity_10": 11.872635, "activity_20": 11.679749, "activity_30": 11.542668}, "trend_signal": 1, "fair_value": 11.280167, "relative_strength": -4.57957, "rate_of_change": 0.2834208782867765, "market_dynamics": 1.53917, "expectation": {"probability": 63.4516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.956757, "high": 12.14703, "low": 11.956757, "close": 12.063386, "volume": 18001}, "trend_line": 11.421191, "activity_lines": {"activity_5": 11.993489, "activity_10": 11.920246, "activity_20": 11.731934, "activity_30": 11.586373}, "trend_signal": 1, "fair_value": 11.297192, "relative_strength": -4.621503, "rate_of_change": 0.3093808912990665, "market_dynamics": 1.57159, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.040477, "high": 12.253583, "low": 12.040477, "close": 12.139419, "volume": 27428}, "trend_line": 11.459427, "activity_lines": {"activity_5": 12.051203, "activity_10": 11.972785, "activity_20": 11.786885, "activity_30": 11.63271}, "trend_signal": 1, "fair_value": 11.314385, "relative_strength": -5.178119, "rate_of_change": 0.3347811975125842, "market_dynamics": 1.736166, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.223139, "high": 12.305337, "low": 12.141017, "close": 12.245515, "volume": 13844}, "trend_line": 11.494215, "activity_lines": {"activity_5": 12.127104, "activity_10": 12.035942, "activity_20": 11.847343, "activity_30": 11.683425}, "trend_signal": 1, "fair_value": 11.330824, "relative_strength": -5.453763, "rate_of_change": 0.30357538819349966, "market_dynamics": 1.880416, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.337303, "high": 12.375669, "low": 12.237479, "close": 12.267728, "volume": 19516}, "trend_line": 11.529765, "activity_lines": {"activity_5": 12.189181, "activity_10": 12.092948, "activity_20": 11.90516, "activity_30": 11.733329}, "trend_signal": 1, "fair_value": 11.34746, "relative_strength": -4.80715, "rate_of_change": 0.30928601909742304, "market_dynamics": 2.04186, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.260511, "high": 12.458737, "low": 12.245157, "close": 12.283543, "volume": 24557}, "trend_line": 11.557897, "activity_lines": {"activity_5": 12.237826, "activity_10": 12.141827, "activity_20": 11.959321, "activity_30": 11.78196}, "trend_signal": 1, "fair_value": 11.363784, "relative_strength": -6.001969, "rate_of_change": 0.2439945653705965, "market_dynamics": 2.143321, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.29122, "high": 12.398701, "low": 12.283543, "close": 12.29122, "volume": 37815}, "trend_line": 11.593273, "activity_lines": {"activity_5": 12.26826, "activity_10": 12.18297, "activity_20": 12.008968, "activity_30": 11.829271}, "trend_signal": 1, "fair_value": 11.379189, "relative_strength": -6.637878, "rate_of_change": 0.30607644279923424, "market_dynamics": 2.16804, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.299972, "high": 12.391024, "low": 12.237479, "close": 12.321929, "volume": 38690}, "trend_line": 11.632073, "activity_lines": {"activity_5": 12.293742, "activity_10": 12.222252, "activity_20": 12.056448, "activity_30": 11.876281}, "trend_signal": 1, "fair_value": 11.39436, "relative_strength": -5.916162, "rate_of_change": 0.3346768423377951, "market_dynamics": 2.184415, "expectation": {"probability": 62.8679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.360315, "high": 12.545427, "low": 12.324232, "close": 12.360027, "volume": 38709}, "trend_line": 11.676189, "activity_lines": {"activity_5": 12.319755, "activity_10": 12.260457, "activity_20": 12.102071, "activity_30": 11.923246}, "trend_signal": 1, "fair_value": 11.409916, "relative_strength": -5.313382, "rate_of_change": 0.37926171886989285, "market_dynamics": 2.138332, "expectation": {"probability": 63.797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.329049, "high": 12.468448, "low": 12.189651, "close": 12.429726, "volume": 138765}, "trend_line": 11.726749, "activity_lines": {"activity_5": 12.361367, "activity_10": 12.303463, "activity_20": 12.14856, "activity_30": 11.971862}, "trend_signal": 1, "fair_value": 11.425035, "relative_strength": -6.617702, "rate_of_change": 0.43301799928040774, "market_dynamics": 2.080093, "expectation": {"probability": 63.8649, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.50717, "high": 12.538148, "low": 11.539123, "close": 12.282583, "volume": 502714}, "trend_line": 11.766466, "activity_lines": {"activity_5": 12.343132, "activity_10": 12.311669, "activity_20": 12.176131, "activity_30": 12.007722}, "trend_signal": 1, "fair_value": 11.439009, "relative_strength": -7.838193, "rate_of_change": 0.33868721842685945, "market_dynamics": 1.65394, "expectation": {"probability": 64.571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.228373, "high": 12.360027, "low": 12.003786, "close": 12.057996, "volume": 59581}, "trend_line": 11.79761, "activity_lines": {"activity_5": 12.250098, "activity_10": 12.273394, "activity_20": 12.178319, "activity_30": 12.02653}, "trend_signal": 1, "fair_value": 11.450495, "relative_strength": -8.492353, "rate_of_change": 0.26468440056684117, "market_dynamics": 0.911726, "expectation": {"probability": 63.6148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.003786, "high": 12.159912, "low": 11.910415, "close": 11.941676, "volume": 76458}, "trend_line": 11.823203, "activity_lines": {"activity_5": 12.133839, "activity_10": 12.214068, "activity_20": 12.167125, "activity_30": 12.035825}, "trend_signal": 1, "fair_value": 11.461117, "relative_strength": -7.805729, "rate_of_change": 0.21693376878875353, "market_dynamics": 0.173394, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.941676, "high": 11.941676, "low": 11.71816, "close": 11.722849, "volume": 60340}, "trend_line": 11.839074, "activity_lines": {"activity_5": 11.969989, "activity_10": 12.118551, "activity_20": 12.133761, "activity_30": 12.02935}, "trend_signal": 1, "fair_value": 11.469607, "relative_strength": -6.438381, "rate_of_change": 0.13423604415825927, "market_dynamics": -0.574884, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.801001, "high": 13.207743, "low": 11.722849, "close": 11.9026, "volume": 360051}, "trend_line": 11.863042, "activity_lines": {"activity_5": 11.908533, "activity_10": 12.065219, "activity_20": 12.117337, "activity_30": 12.033449}, "trend_signal": 1, "fair_value": 11.478556, "relative_strength": -7.253439, "rate_of_change": 0.20244826580186923, "market_dynamics": -0.887584, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.871339, "high": 11.980752, "low": 11.840078, "close": 11.9026, "volume": 62747}, "trend_line": 11.887057, "activity_lines": {"activity_5": 11.88222, "activity_10": 12.018525, "activity_20": 12.099769, "activity_30": 12.036001}, "trend_signal": 0, "fair_value": 11.486648, "relative_strength": -7.57091, "rate_of_change": 0.20243542929377087, "market_dynamics": -0.9627, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.972937, "high": 11.972937, "low": 11.855786, "close": 11.882671, "volume": 54926}, "trend_line": 11.909082, "activity_lines": {"activity_5": 11.874595, "activity_10": 11.975134, "activity_20": 12.079725, "activity_30": 12.035718}, "trend_signal": 0, "fair_value": 11.495056, "relative_strength": -9.14981, "rate_of_change": 0.1852855589066267, "market_dynamics": -1.000782, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.949491, "high": 12.028786, "low": 11.863523, "close": 11.981539, "volume": 82378}, "trend_line": 11.93613, "activity_lines": {"activity_5": 11.911615, "activity_10": 11.957148, "activity_20": 12.069094, "activity_30": 12.040393}, "trend_signal": 0, "fair_value": 11.503068, "relative_strength": -9.619262, "rate_of_change": 0.22712078059417704, "market_dynamics": -0.961043, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.981539, "high": 12.020978, "low": 11.87111, "close": 11.910549, "volume": 56731}, "trend_line": 11.961553, "activity_lines": {"activity_5": 11.922314, "activity_10": 11.932443, "activity_20": 12.051226, "activity_30": 12.038742}, "trend_signal": 0, "fair_value": 11.509962, "relative_strength": -9.900982, "rate_of_change": 0.212991983163722, "market_dynamics": -1.046802, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.949988, "high": 11.973651, "low": 11.87111, "close": 11.878998, "volume": 39910}, "trend_line": 11.97753, "activity_lines": {"activity_5": 11.909983, "activity_10": 11.910173, "activity_20": 12.030431, "activity_30": 12.033416}, "trend_signal": 0, "fair_value": 11.516029, "relative_strength": -9.565884, "rate_of_change": 0.13356961257455002, "market_dynamics": -1.042388, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.949988, "high": 12.028786, "low": 11.894773, "close": 12.001258, "volume": 64868}, "trend_line": 11.996103, "activity_lines": {"activity_5": 11.939979, "activity_10": 11.920146, "activity_20": 12.021796, "activity_30": 12.034947}, "trend_signal": 0, "fair_value": 11.522409, "relative_strength": -9.543144, "rate_of_change": 0.15506535988638687, "market_dynamics": -0.957365, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.028865, "high": 12.186621, "low": 12.008357, "close": 12.123361, "volume": 78311}, "trend_line": 12.014412, "activity_lines": {"activity_5": 12.004098, "activity_10": 11.957435, "activity_20": 12.024651, "activity_30": 12.043157}, "trend_signal": 0, "fair_value": 11.529629, "relative_strength": -9.897106, "rate_of_change": 0.15262456482743064, "market_dynamics": -0.836553, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.115401, "high": 12.170326, "low": 12.06764, "close": 12.147242, "volume": 35362}, "trend_line": 12.030569, "activity_lines": {"activity_5": 12.060132, "activity_10": 11.997877, "activity_20": 12.029494, "activity_30": 12.051727}, "trend_signal": 0, "fair_value": 11.536298, "relative_strength": -10.055879, "rate_of_change": 0.13448015599930946, "market_dynamics": -0.669824, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.155202, "high": 12.258684, "low": 12.131321, "close": 12.226843, "volume": 28510}, "trend_line": 12.04863, "activity_lines": {"activity_5": 12.131652, "activity_10": 12.049055, "activity_20": 12.041881, "activity_30": 12.06439}, "trend_signal": 0, "fair_value": 11.541104, "relative_strength": -9.22733, "rate_of_change": 0.15012590011328175, "market_dynamics": -0.420559, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.226843, "high": 12.441768, "low": 12.155202, "close": 12.286545, "volume": 240386}, "trend_line": 12.069429, "activity_lines": {"activity_5": 12.201987, "activity_10": 12.101924, "activity_20": 12.060042, "activity_30": 12.079739}, "trend_signal": 0, "fair_value": 11.545551, "relative_strength": -10.270109, "rate_of_change": 0.17262543542295045, "market_dynamics": -0.053268, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.266644, "high": 12.298485, "low": 12.195003, "close": 12.218883, "volume": 298993}, "trend_line": 12.084014, "activity_lines": {"activity_5": 12.222598, "activity_10": 12.135509, "activity_20": 12.07167, "activity_30": 12.089381}, "trend_signal": 0, "fair_value": 11.552623, "relative_strength": -11.377671, "rate_of_change": 0.12084250215979805, "market_dynamics": 0.247784, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.274482, "high": 12.354812, "low": 12.210217, "close": 12.234316, "volume": 86229}, "trend_line": 12.095766, "activity_lines": {"activity_5": 12.233845, "activity_10": 12.166151, "activity_20": 12.085076, "activity_30": 12.099078}, "trend_signal": 0, "fair_value": 11.559197, "relative_strength": -9.286929, "rate_of_change": 0.0972524527032122, "market_dynamics": 0.455168, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.234316, "high": 12.306614, "low": 12.202184, "close": 12.202184, "volume": 106418}, "trend_line": 12.106448, "activity_lines": {"activity_5": 12.226984, "activity_10": 12.184556, "activity_20": 12.095693, "activity_30": 12.105944}, "trend_signal": 0, "fair_value": 11.564517, "relative_strength": -8.556027, "rate_of_change": 0.08831189359980152, "market_dynamics": 0.613294, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.250383, "high": 12.306614, "low": 12.194151, "close": 12.210137, "volume": 139599}, "trend_line": 12.115883, "activity_lines": {"activity_5": 12.219112, "activity_10": 12.200396, "activity_20": 12.107637, "activity_30": 12.112633}, "trend_signal": 0, "fair_value": 11.56974, "relative_strength": -6.325683, "rate_of_change": 0.07793367633512208, "market_dynamics": 0.587092, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.097755, "high": 12.202184, "low": 11.993325, "close": 12.153986, "volume": 128668}, "trend_line": 12.121443, "activity_lines": {"activity_5": 12.193636, "activity_10": 12.20058, "activity_20": 12.114947, "activity_30": 12.115092}, "trend_signal": 0, "fair_value": 11.573929, "relative_strength": -6.582266, "rate_of_change": 0.04589017573047809, "market_dynamics": 0.49068, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.170052, "high": 12.322964, "low": 12.153986, "close": 12.256891, "volume": 114887}, "trend_line": 12.13094, "activity_lines": {"activity_5": 12.2113, "activity_10": 12.214473, "activity_20": 12.133371, "activity_30": 12.12383}, "trend_signal": 0, "fair_value": 11.579339, "relative_strength": -9.162336, "rate_of_change": 0.07834875765205035, "market_dynamics": 0.502771, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.314857, "high": 12.322964, "low": 12.079748, "close": 12.185142, "volume": 138372}, "trend_line": 12.134999, "activity_lines": {"activity_5": 12.202513, "activity_10": 12.210674, "activity_20": 12.145084, "activity_30": 12.127327}, "trend_signal": 0, "fair_value": 11.583799, "relative_strength": -10.705151, "rate_of_change": 0.03345989675985383, "market_dynamics": 0.436974, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.201356, "high": 12.347286, "low": 12.201356, "close": 12.342584, "volume": 100873}, "trend_line": 12.141771, "activity_lines": {"activity_5": 12.249485, "activity_10": 12.234377, "activity_20": 12.171186, "activity_30": 12.14072}, "trend_signal": 0, "fair_value": 11.588741, "relative_strength": -9.582995, "rate_of_change": 0.055805525818335686, "market_dynamics": 0.441076, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.322964, "high": 12.420251, "low": 12.282428, "close": 12.355393, "volume": 60679}, "trend_line": 12.145433, "activity_lines": {"activity_5": 12.291366, "activity_10": 12.256857, "activity_20": 12.196599, "activity_30": 12.154502}, "trend_signal": 1, "fair_value": 11.593653, "relative_strength": -5.398691, "rate_of_change": 0.030160344812962425, "market_dynamics": 0.508517, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.355393, "high": 12.550473, "low": 12.355393, "close": 12.476839, "volume": 90556}, "trend_line": 12.152404, "activity_lines": {"activity_5": 12.364046, "activity_10": 12.299082, "activity_20": 12.230566, "activity_30": 12.175883}, "trend_signal": 1, "fair_value": 11.599221, "relative_strength": -7.909664, "rate_of_change": 0.05739605990169359, "market_dynamics": 0.684156, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.53411, "high": 12.566836, "low": 12.362216, "close": 12.42775, "volume": 141492}, "trend_line": 12.157211, "activity_lines": {"activity_5": 12.39884, "activity_10": 12.328921, "activity_20": 12.257123, "activity_30": 12.193647}, "trend_signal": 1, "fair_value": 11.605462, "relative_strength": -9.224, "rate_of_change": 0.03955595946283189, "market_dynamics": 0.861299, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.395024, "high": 12.583199, "low": 12.391506, "close": 12.510711, "volume": 57945}, "trend_line": 12.164527, "activity_lines": {"activity_5": 12.449896, "activity_10": 12.370046, "activity_20": 12.289081, "activity_30": 12.216453}, "trend_signal": 1, "fair_value": 11.612287, "relative_strength": -8.796292, "rate_of_change": 0.06017827608650894, "market_dynamics": 0.987575, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.763193, "high": 12.763193, "low": 12.509565, "close": 12.714104, "volume": 372732}, "trend_line": 12.177599, "activity_lines": {"activity_5": 12.547046, "activity_10": 12.443126, "activity_20": 12.337419, "activity_30": 12.25191}, "trend_signal": 1, "fair_value": 11.6193, "relative_strength": -7.245967, "rate_of_change": 0.10745999412883939, "market_dynamics": 1.385028, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.656833, "high": 12.730467, "low": 12.607744, "close": 12.689559, "volume": 85179}, "trend_line": 12.188584, "activity_lines": {"activity_5": 12.611246, "activity_10": 12.502436, "activity_20": 12.37993, "activity_30": 12.28494}, "trend_signal": 1, "fair_value": 11.625276, "relative_strength": -8.149556, "rate_of_change": 0.09020661626318785, "market_dynamics": 1.494868, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.64047, "high": 12.780361, "low": 12.624107, "close": 12.780361, "volume": 53784}, "trend_line": 12.200272, "activity_lines": {"activity_5": 12.683435, "activity_10": 12.569539, "activity_20": 12.42738, "activity_30": 12.323119}, "trend_signal": 1, "fair_value": 11.632141, "relative_strength": -7.912321, "rate_of_change": 0.09589300939304743, "market_dynamics": 1.678779, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.780361, "high": 12.796873, "low": 12.631752, "close": 12.739081, "volume": 57528}, "trend_line": 12.215488, "activity_lines": {"activity_5": 12.72163, "activity_10": 12.617748, "activity_20": 12.466607, "activity_30": 12.357881}, "trend_signal": 1, "fair_value": 11.638549, "relative_strength": -6.914298, "rate_of_change": 0.12471853086554598, "market_dynamics": 1.730993, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.755593, "high": 12.895946, "low": 12.598728, "close": 12.640008, "volume": 72389}, "trend_line": 12.234889, "activity_lines": {"activity_5": 12.706045, "activity_10": 12.639176, "activity_20": 12.492884, "activity_30": 12.385269}, "trend_signal": 1, "fair_value": 11.643931, "relative_strength": -6.004293, "rate_of_change": 0.15882296311044, "market_dynamics": 1.382013, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.648264, "high": 12.805129, "low": 12.590472, "close": 12.77549, "volume": 64130}, "trend_line": 12.262682, "activity_lines": {"activity_5": 12.727, "activity_10": 12.676967, "activity_20": 12.529604, "activity_30": 12.420147}, "trend_signal": 1, "fair_value": 11.65007, "relative_strength": -8.939228, "rate_of_change": 0.2271618483829242, "market_dynamics": 1.249983, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.759473, "high": 12.813385, "low": 12.590472, "close": 12.639843, "volume": 46985}, "trend_line": 12.293249, "activity_lines": {"activity_5": 12.698648, "activity_10": 12.682224, "activity_20": 12.550414, "activity_30": 12.44448}, "trend_signal": 1, "fair_value": 11.654876, "relative_strength": -7.656183, "rate_of_change": 0.24926847161167165, "market_dynamics": 0.917764, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.631511, "high": 12.773157, "low": 12.614847, "close": 12.614847, "volume": 65184}, "trend_line": 12.316991, "activity_lines": {"activity_5": 12.665278, "activity_10": 12.677764, "activity_20": 12.566877, "activity_30": 12.465228}, "trend_signal": 1, "fair_value": 11.660293, "relative_strength": -8.991322, "rate_of_change": 0.19313039213636993, "market_dynamics": 0.596177, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.623179, "high": 12.814818, "low": 12.623179, "close": 12.773157, "volume": 37449}, "trend_line": 12.346009, "activity_lines": {"activity_5": 12.695713, "activity_10": 12.699579, "activity_20": 12.596853, "activity_30": 12.494658}, "trend_signal": 1, "fair_value": 11.666377, "relative_strength": -8.578521, "rate_of_change": 0.23559325487857102, "market_dynamics": 0.509173, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.723164, "high": 12.998125, "low": 12.689836, "close": 12.948132, "volume": 106128}, "trend_line": 12.381524, "activity_lines": {"activity_5": 12.7822, "activity_10": 12.746928, "activity_20": 12.640854, "activity_30": 12.533505}, "trend_signal": 1, "fair_value": 11.673237, "relative_strength": -7.792981, "rate_of_change": 0.28766381103399635, "market_dynamics": 0.520198, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.914803, "high": 13.023256, "low": 12.814818, "close": 12.989626, "volume": 57681}, "trend_line": 12.415127, "activity_lines": {"activity_5": 12.861978, "activity_10": 12.793867, "activity_20": 12.685408, "activity_30": 12.572737}, "trend_signal": 1, "fair_value": 11.681534, "relative_strength": -6.647852, "rate_of_change": 0.2713963159946981, "market_dynamics": 0.710141, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.023256, "high": 13.031664, "low": 12.644917, "close": 12.779438, "volume": 126192}, "trend_line": 12.44409, "activity_lines": {"activity_5": 12.857417, "activity_10": 12.797581, "activity_20": 12.706194, "activity_30": 12.596241}, "trend_signal": 1, "fair_value": 11.688078, "relative_strength": -6.144491, "rate_of_change": 0.233287988113204, "market_dynamics": 0.718131, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.7374, "high": 12.981218, "low": 12.7374, "close": 12.787425, "volume": 33914}, "trend_line": 12.474371, "activity_lines": {"activity_5": 12.846212, "activity_10": 12.801113, "activity_20": 12.72503, "activity_30": 12.618391}, "trend_signal": 1, "fair_value": 11.695449, "relative_strength": -6.395984, "rate_of_change": 0.24333639502768342, "market_dynamics": 0.493799, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.70377, "high": 12.998033, "low": 12.661732, "close": 12.793562, "volume": 266139}, "trend_line": 12.500781, "activity_lines": {"activity_5": 12.825547, "activity_10": 12.805633, "activity_20": 12.741434, "activity_30": 12.638984}, "trend_signal": 1, "fair_value": 11.700568, "relative_strength": -5.534346, "rate_of_change": 0.2117140816158207, "market_dynamics": 0.18234, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.779438, "high": 12.913958, "low": 12.661732, "close": 12.678548, "volume": 293030}, "trend_line": 12.519288, "activity_lines": {"activity_5": 12.765184, "activity_10": 12.78825, "activity_20": 12.744329, "activity_30": 12.650453}, "trend_signal": 1, "fair_value": 11.704889, "relative_strength": -4.243373, "rate_of_change": 0.14804675003905443, "market_dynamics": -0.223662, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.695363, "high": 12.928026, "low": 12.695363, "close": 12.817747, "volume": 87688}, "trend_line": 12.541638, "activity_lines": {"activity_5": 12.769193, "activity_10": 12.795476, "activity_20": 12.758131, "activity_30": 12.669709}, "trend_signal": 1, "fair_value": 11.710807, "relative_strength": -5.667579, "rate_of_change": 0.17852452950999453, "market_dynamics": -0.382674, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.913774, "high": 12.915047, "low": 12.784833, "close": 12.797642, "volume": 29432}, "trend_line": 12.560664, "activity_lines": {"activity_5": 12.777959, "activity_10": 12.798277, "activity_20": 12.767756, "activity_30": 12.686225}, "trend_signal": 1, "fair_value": 11.718164, "relative_strength": -7.109507, "rate_of_change": 0.15170267233034818, "market_dynamics": -0.482055, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.809264, "high": 12.944991, "low": 12.724435, "close": 12.849897, "volume": 105081}, "trend_line": 12.579443, "activity_lines": {"activity_5": 12.80293, "activity_10": 12.807711, "activity_20": 12.780252, "activity_30": 12.704885}, "trend_signal": 1, "fair_value": 11.724288, "relative_strength": -5.494844, "rate_of_change": 0.1495064273672182, "market_dynamics": -0.569492, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.851679, "high": 12.978923, "low": 12.789753, "close": 12.953474, "volume": 68712}, "trend_line": 12.603929, "activity_lines": {"activity_5": 12.858262, "activity_10": 12.831703, "activity_20": 12.800835, "activity_30": 12.729016}, "trend_signal": 1, "fair_value": 11.73038, "relative_strength": -4.307231, "rate_of_change": 0.19465090783432415, "market_dynamics": -0.451556, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.978923, "high": 13.264942, "low": 12.907666, "close": 13.122954, "volume": 47370}, "trend_line": 12.63355, "activity_lines": {"activity_5": 12.959426, "activity_10": 12.883231, "activity_20": 12.835057, "activity_30": 12.762502}, "trend_signal": 1, "fair_value": 11.738349, "relative_strength": -4.201156, "rate_of_change": 0.2350140182477923, "market_dynamics": -0.196096, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.128013, "high": 13.222151, "low": 12.717228, "close": 13.082656, "volume": 64357}, "trend_line": 12.662899, "activity_lines": {"activity_5": 13.01753, "activity_10": 12.924254, "activity_20": 12.862524, "activity_30": 12.791476}, "trend_signal": 1, "fair_value": 11.747088, "relative_strength": -2.717586, "rate_of_change": 0.23230999996042165, "market_dynamics": 0.150952, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.115176, "high": 13.133747, "low": 12.819924, "close": 12.956853, "volume": 171451}, "trend_line": 12.68779, "activity_lines": {"activity_5": 13.01604, "activity_10": 12.940712, "activity_20": 12.876256, "activity_30": 12.810441}, "trend_signal": 1, "fair_value": 11.753479, "relative_strength": -2.512702, "rate_of_change": 0.19656636288420387, "market_dynamics": 0.343533, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.973969, "high": 13.068107, "low": 12.905504, "close": 12.973969, "volume": 69564}, "trend_line": 12.715123, "activity_lines": {"activity_5": 13.00964, "activity_10": 12.957056, "activity_20": 12.890345, "activity_30": 12.828904}, "trend_signal": 1, "fair_value": 11.760572, "relative_strength": 0.872437, "rate_of_change": 0.21542758825611472, "market_dynamics": 0.304858, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.967122, "high": 13.125475, "low": 12.905504, "close": 12.997674, "volume": 52576}, "trend_line": 12.739816, "activity_lines": {"activity_5": 13.002871, "activity_10": 12.974319, "activity_20": 12.905769, "activity_30": 12.847133}, "trend_signal": 1, "fair_value": 11.767078, "relative_strength": 3.534071, "rate_of_change": 0.19420181778815027, "market_dynamics": 0.112851, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.987312, "high": 13.13411, "low": 12.987312, "close": 13.025739, "volume": 43512}, "trend_line": 12.767835, "activity_lines": {"activity_5": 13.002511, "activity_10": 12.992973, "activity_20": 12.922635, "activity_30": 12.86558}, "trend_signal": 1, "fair_value": 11.773803, "relative_strength": 3.325672, "rate_of_change": 0.2199325327775571, "market_dynamics": -0.087707, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.039123, "high": 13.13411, "low": 13.004583, "close": 13.114249, "volume": 62459}, "trend_line": 12.793558, "activity_lines": {"activity_5": 13.038134, "activity_10": 13.021407, "activity_20": 12.946093, "activity_30": 12.887929}, "trend_signal": 1, "fair_value": 11.781933, "relative_strength": 5.601621, "rate_of_change": 0.20146720254452735, "market_dynamics": -0.013823, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.09957, "high": 13.83356, "low": 13.073664, "close": 13.358625, "volume": 476079}, "trend_line": 12.826999, "activity_lines": {"activity_5": 13.15311, "activity_10": 13.088882, "activity_20": 12.991213, "activity_30": 12.924385}, "trend_signal": 1, "fair_value": 11.791271, "relative_strength": 18.002032, "rate_of_change": 0.2613893648662853, "market_dynamics": 0.498809, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.220462, "high": 13.272273, "low": 12.90096, "close": 13.030488, "volume": 101551}, "trend_line": 12.845454, "activity_lines": {"activity_5": 13.131923, "activity_10": 13.086497, "activity_20": 13.001658, "activity_30": 12.937514}, "trend_signal": 1, "fair_value": 11.797944, "relative_strength": 8.856767, "rate_of_change": 0.1438762098601508, "market_dynamics": 0.611623, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.237732, "high": 13.286526, "low": 13.056394, "close": 13.19853, "volume": 57755}, "trend_line": 12.871146, "activity_lines": {"activity_5": 13.162981, "activity_10": 13.111381, "activity_20": 13.026128, "activity_30": 12.960293}, "trend_signal": 1, "fair_value": 11.80595, "relative_strength": 11.732634, "rate_of_change": 0.20000850106192727, "market_dynamics": 0.828868, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.277814, "high": 13.316323, "low": 13.112277, "close": 13.24732, "volume": 79787}, "trend_line": 12.8957, "activity_lines": {"activity_5": 13.196912, "activity_10": 13.14068, "activity_20": 13.05322, "activity_30": 12.984562}, "trend_signal": 1, "fair_value": 11.815516, "relative_strength": 7.179429, "rate_of_change": 0.19076778400307315, "market_dynamics": 0.850842, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.251676, "high": 13.382363, "low": 13.216826, "close": 13.286526, "volume": 112693}, "trend_line": 12.914781, "activity_lines": {"activity_5": 13.22914, "activity_10": 13.174847, "activity_20": 13.08262, "activity_30": 13.009777}, "trend_signal": 1, "fair_value": 11.825333, "relative_strength": 4.450993, "rate_of_change": 0.14796405003218052, "market_dynamics": 0.606787, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.312663, "high": 13.335752, "low": 13.155839, "close": 13.216826, "volume": 87011}, "trend_line": 12.932356, "activity_lines": {"activity_5": 13.226649, "activity_10": 13.192634, "activity_20": 13.103969, "activity_30": 13.029263}, "trend_signal": 1, "fair_value": 11.838479, "relative_strength": 4.320368, "rate_of_change": 0.136084382692984, "market_dynamics": 0.662587, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.234251, "high": 13.327484, "low": 13.10867, "close": 13.178033, "volume": 124859}, "trend_line": 12.945612, "activity_lines": {"activity_5": 13.220681, "activity_10": 13.198641, "activity_20": 13.11954, "activity_30": 13.045114}, "trend_signal": 1, "fair_value": 11.850078, "relative_strength": -1.150162, "rate_of_change": 0.10250259117519, "market_dynamics": 0.479119, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.142868, "high": 13.221989, "low": 12.993418, "close": 13.186824, "volume": 128312}, "trend_line": 12.960537, "activity_lines": {"activity_5": 13.207807, "activity_10": 13.202536, "activity_20": 13.134089, "activity_30": 13.060676}, "trend_signal": 1, "fair_value": 11.859215, "relative_strength": 1.494227, "rate_of_change": 0.1152900303206975, "market_dynamics": 0.19588, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.186824, "high": 13.23078, "low": 13.160451, "close": 13.160451, "volume": 356198}, "trend_line": 12.977885, "activity_lines": {"activity_5": 13.186922, "activity_10": 13.198197, "activity_20": 13.144253, "activity_30": 13.073573}, "trend_signal": 1, "fair_value": 11.868265, "relative_strength": -0.434322, "rate_of_change": 0.13385247848912543, "market_dynamics": -0.1058, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.23078, "high": 13.23078, "low": 13.009281, "close": 13.044196, "volume": 191157}, "trend_line": 12.986842, "activity_lines": {"activity_5": 13.133077, "activity_10": 13.170271, "activity_20": 13.14105, "activity_30": 13.077851}, "trend_signal": 1, "fair_value": 11.876874, "relative_strength": -2.83752, "rate_of_change": 0.06901740923115571, "market_dynamics": -0.428453, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.07078, "high": 13.147299, "low": 13.026473, "close": 13.084693, "volume": 128824}, "trend_line": 13.00167, "activity_lines": {"activity_5": 13.108886, "activity_10": 13.150982, "activity_20": 13.140626, "activity_30": 13.084164}, "trend_signal": 1, "fair_value": 11.887554, "relative_strength": -2.127552, "rate_of_change": 0.11417710325575221, "market_dynamics": -0.644833, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.129412, "high": 13.17413, "low": 13.066805, "close": 13.110898, "volume": 65998}, "trend_line": 13.018205, "activity_lines": {"activity_5": 13.102238, "activity_10": 13.141438, "activity_20": 13.14133, "activity_30": 13.091211}, "trend_signal": 1, "fair_value": 11.898484, "relative_strength": -1.72969, "rate_of_change": 0.12717597047148022, "market_dynamics": -0.796534, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.039974, "high": 13.147299, "low": 13.039974, "close": 13.093637, "volume": 142602}, "trend_line": 13.028888, "activity_lines": {"activity_5": 13.094313, "activity_10": 13.127294, "activity_20": 13.139148, "activity_30": 13.096078}, "trend_signal": 1, "fair_value": 11.908894, "relative_strength": -5.033519, "rate_of_change": 0.08206200470802404, "market_dynamics": -0.962249, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.147299, "high": 13.17413, "low": 12.986312, "close": 13.066805, "volume": 195206}, "trend_line": 13.032844, "activity_lines": {"activity_5": 13.083657, "activity_10": 13.110179, "activity_20": 13.133743, "activity_30": 13.098524}, "trend_signal": 1, "fair_value": 11.917758, "relative_strength": -6.686213, "rate_of_change": 0.03036329731286749, "market_dynamics": -0.977669, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.075749, "high": 13.361949, "low": 13.039974, "close": 13.129412, "volume": 204278}, "trend_line": 13.037503, "activity_lines": {"activity_5": 13.100112, "activity_10": 13.107728, "activity_20": 13.134568, "activity_30": 13.104754}, "trend_signal": 1, "fair_value": 11.928867, "relative_strength": -5.896682, "rate_of_change": 0.03574814522446838, "market_dynamics": -0.927527, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.120468, "high": 13.120468, "low": 12.972934, "close": 13.10474, "volume": 131560}, "trend_line": 13.048346, "activity_lines": {"activity_5": 13.102662, "activity_10": 13.103649, "activity_20": 13.132821, "activity_30": 13.109092}, "trend_signal": 1, "fair_value": 11.937585, "relative_strength": -6.531163, "rate_of_change": 0.08316776609755157, "market_dynamics": -0.839011, "expectation": {"probability": 58.4583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.144462, "high": 13.180573, "low": 13.054184, "close": 13.171545, "volume": 120280}, "trend_line": 13.06115, "activity_lines": {"activity_5": 13.126145, "activity_10": 13.113753, "activity_20": 13.136732, "activity_30": 13.117041}, "trend_signal": 1, "fair_value": 11.947145, "relative_strength": -7.297556, "rate_of_change": 0.09812737951614059, "market_dynamics": -0.799857, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.189601, "high": 13.288907, "low": 13.099323, "close": 13.261823, "volume": 252674}, "trend_line": 13.076759, "activity_lines": {"activity_5": 13.175676, "activity_10": 13.14039, "activity_20": 13.1483, "activity_30": 13.129987}, "trend_signal": 1, "fair_value": 11.956953, "relative_strength": -4.199013, "rate_of_change": 0.11950708781385667, "market_dynamics": -0.516196, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.252795, "high": 13.31599, "low": 13.225802, "close": 13.252795, "volume": 52820}, "trend_line": 13.095901, "activity_lines": {"activity_5": 13.210986, "activity_10": 13.164022, "activity_20": 13.15775, "activity_30": 13.141344}, "trend_signal": 1, "fair_value": 11.965586, "relative_strength": -6.402156, "rate_of_change": 0.14638183666151863, "market_dynamics": -0.448884, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.279879, "high": 13.420691, "low": 13.261823, "close": 13.393358, "volume": 162010}, "trend_line": 13.115088, "activity_lines": {"activity_5": 13.280751, "activity_10": 13.211532, "activity_20": 13.179506, "activity_30": 13.160535}, "trend_signal": 1, "fair_value": 11.974355, "relative_strength": -6.202138, "rate_of_change": 0.14651149241278252, "market_dynamics": -0.045819, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.393358, "high": 13.402469, "low": 13.347802, "close": 13.379691, "volume": 85579}, "trend_line": 13.134489, "activity_lines": {"activity_5": 13.328364, "activity_10": 13.250208, "activity_20": 13.198631, "activity_30": 13.177606}, "trend_signal": 1, "fair_value": 11.982952, "relative_strength": -6.471128, "rate_of_change": 0.1479288587312584, "market_dynamics": 0.325286, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.438914, "high": 13.575581, "low": 13.384429, "close": 13.507247, "volume": 67909}, "trend_line": 13.156401, "activity_lines": {"activity_5": 13.400166, "activity_10": 13.306713, "activity_20": 13.229804, "activity_30": 13.201655}, "trend_signal": 1, "fair_value": 11.995412, "relative_strength": -5.440623, "rate_of_change": 0.16682795958031085, "market_dynamics": 0.542256, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.520914, "high": 13.520914, "low": 13.457136, "close": 13.48456, "volume": 54877}, "trend_line": 13.174104, "activity_lines": {"activity_5": 13.442025, "activity_10": 13.351887, "activity_20": 13.256546, "activity_30": 13.222827}, "trend_signal": 1, "fair_value": 12.006847, "relative_strength": -5.72932, "rate_of_change": 0.13455807557096455, "market_dynamics": 0.876616, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.530025, "high": 13.530025, "low": 13.438914, "close": 13.492396, "volume": 74407}, "trend_line": 13.186419, "activity_lines": {"activity_5": 13.471647, "activity_10": 13.391377, "activity_20": 13.282673, "activity_30": 13.243362}, "trend_signal": 1, "fair_value": 12.019476, "relative_strength": -6.975675, "rate_of_change": 0.09347884303935178, "market_dynamics": 0.870549, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.562972, "high": 13.562972, "low": 13.452629, "close": 13.480215, "volume": 66092}, "trend_line": 13.199671, "activity_lines": {"activity_5": 13.481235, "activity_10": 13.420915, "activity_20": 13.306472, "activity_30": 13.262316}, "trend_signal": 1, "fair_value": 12.032364, "relative_strength": -8.047942, "rate_of_change": 0.10049733744999, "market_dynamics": 0.890655, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.503203, "high": 13.590558, "low": 13.444354, "close": 13.475617, "volume": 99569}, "trend_line": 13.216963, "activity_lines": {"activity_5": 13.4835, "activity_10": 13.443239, "activity_20": 13.328911, "activity_30": 13.280119}, "trend_signal": 1, "fair_value": 12.046402, "relative_strength": -7.673843, "rate_of_change": 0.13100326515713476, "market_dynamics": 0.831151, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.48941, "high": 13.691706, "low": 13.418607, "close": 13.691706, "volume": 443344}, "trend_line": 13.240887, "activity_lines": {"activity_5": 13.5514, "activity_10": 13.498108, "activity_20": 13.370697, "activity_30": 13.310748}, "trend_signal": 1, "fair_value": 12.060687, "relative_strength": -7.067277, "rate_of_change": 0.18100981291996462, "market_dynamics": 1.047933, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.572167, "high": 13.682051, "low": 13.530789, "close": 13.616764, "volume": 332086}, "trend_line": 13.261524, "activity_lines": {"activity_5": 13.582021, "activity_10": 13.529894, "activity_20": 13.402901, "activity_30": 13.334998}, "trend_signal": 1, "fair_value": 12.075988, "relative_strength": -5.176221, "rate_of_change": 0.15585813850687574, "market_dynamics": 1.166502, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.700901, "high": 13.846111, "low": 13.562972, "close": 13.679066, "volume": 60464}, "trend_line": 13.283301, "activity_lines": {"activity_5": 13.624597, "activity_10": 13.566554, "activity_20": 13.43899, "activity_30": 13.361936}, "trend_signal": 1, "fair_value": 12.092282, "relative_strength": -6.246462, "rate_of_change": 0.16421189600833327, "market_dynamics": 1.226437, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.614105, "high": 13.781149, "low": 13.576984, "close": 13.651226, "volume": 62788}, "trend_line": 13.3012, "activity_lines": {"activity_5": 13.645448, "activity_10": 13.590402, "activity_20": 13.469958, "activity_30": 13.385673}, "trend_signal": 1, "fair_value": 12.105933, "relative_strength": -8.043994, "rate_of_change": 0.1347481322601956, "market_dynamics": 1.274368, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.651226, "high": 13.82755, "low": 13.600184, "close": 13.734748, "volume": 266293}, "trend_line": 13.313738, "activity_lines": {"activity_5": 13.682738, "activity_10": 13.624748, "activity_20": 13.505991, "activity_30": 13.413644}, "trend_signal": 1, "fair_value": 12.120161, "relative_strength": -7.950851, "rate_of_change": 0.09426217183412812, "market_dynamics": 1.274834, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.697627, "high": 13.81827, "low": 13.632665, "close": 13.641945, "volume": 154300}, "trend_line": 13.33412, "activity_lines": {"activity_5": 13.671819, "activity_10": 13.635764, "activity_20": 13.530089, "activity_30": 13.434819}, "trend_signal": 1, "fair_value": 12.133199, "relative_strength": -6.956668, "rate_of_change": 0.15308998870189333, "market_dynamics": 1.094564, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.81827, "high": 13.81827, "low": 13.539863, "close": 13.610114, "volume": 86751}, "trend_line": 13.347839, "activity_lines": {"activity_5": 13.653607, "activity_10": 13.638544, "activity_20": 13.548627, "activity_30": 13.452625}, "trend_signal": 1, "fair_value": 12.145833, "relative_strength": -7.176918, "rate_of_change": 0.10288642970064793, "market_dynamics": 0.868188, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.572647, "high": 13.675683, "low": 13.329107, "close": 13.404042, "volume": 153736}, "trend_line": 13.353063, "activity_lines": {"activity_5": 13.567148, "activity_10": 13.601574, "activity_20": 13.54508, "activity_30": 13.456251}, "trend_signal": 1, "fair_value": 12.157575, "relative_strength": -6.70243, "rate_of_change": 0.039137421420801656, "market_dynamics": 0.43521, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.432143, "high": 13.587259, "low": 13.418093, "close": 13.587259, "volume": 53034}, "trend_line": 13.363088, "activity_lines": {"activity_5": 13.560096, "activity_10": 13.599522, "activity_20": 13.557376, "activity_30": 13.47136}, "trend_signal": 1, "fair_value": 12.170556, "relative_strength": -8.671562, "rate_of_change": 0.07507640756281042, "market_dynamics": -0.156036, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.675683, "high": 13.685049, "low": 13.460244, "close": 13.685049, "volume": 100152}, "trend_line": 13.378695, "activity_lines": {"activity_5": 13.589905, "activity_10": 13.613304, "activity_20": 13.576805, "activity_30": 13.492132}, "trend_signal": 1, "fair_value": 12.183384, "relative_strength": -8.192815, "rate_of_change": 0.11679186726901027, "market_dynamics": -0.407053, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.656949, "high": 13.816186, "low": 13.572647, "close": 13.816186, "volume": 141765}, "trend_line": 13.399967, "activity_lines": {"activity_5": 13.66674, "activity_10": 13.647121, "activity_20": 13.60596, "activity_30": 13.520357}, "trend_signal": 1, "fair_value": 12.199347, "relative_strength": -6.655466, "rate_of_change": 0.15899906530494742, "market_dynamics": -0.393499, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.888937, "high": 13.888937, "low": 13.614751, "close": 13.662025, "volume": 104215}, "trend_line": 13.415807, "activity_lines": {"activity_5": 13.680572, "activity_10": 13.650645, "activity_20": 13.617363, "activity_30": 13.537264}, "trend_signal": 1, "fair_value": 12.21172, "relative_strength": -7.661774, "rate_of_change": 0.11820924633619595, "market_dynamics": -0.299558, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.685661, "high": 13.742389, "low": 13.595842, "close": 13.614751, "volume": 63499}, "trend_line": 13.43095, "activity_lines": {"activity_5": 13.675185, "activity_10": 13.644752, "activity_20": 13.622359, "activity_30": 13.550099}, "trend_signal": 1, "fair_value": 12.225611, "relative_strength": -9.114559, "rate_of_change": 0.1128743131143742, "market_dynamics": -0.303551, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.567478, "high": 13.65257, "low": 13.548568, "close": 13.63366, "volume": 48996}, "trend_line": 13.450599, "activity_lines": {"activity_5": 13.662053, "activity_10": 13.643465, "activity_20": 13.627431, "activity_30": 13.563177}, "trend_signal": 1, "fair_value": 12.242615, "relative_strength": -7.88129, "rate_of_change": 0.14629642728177186, "market_dynamics": -0.390283, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.595842, "high": 13.803845, "low": 13.529753, "close": 13.784935, "volume": 74405}, "trend_line": 13.473941, "activity_lines": {"activity_5": 13.696254, "activity_10": 13.670003, "activity_20": 13.645766, "activity_30": 13.584747}, "trend_signal": 1, "fair_value": 12.259323, "relative_strength": -8.139579, "rate_of_change": 0.17353873979887088, "market_dynamics": -0.502383, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.803845, "high": 13.905283, "low": 13.773401, "close": 13.895739, "volume": 48485}, "trend_line": 13.500102, "activity_lines": {"activity_5": 13.760729, "activity_10": 13.715774, "activity_20": 13.672725, "activity_30": 13.61196}, "trend_signal": 1, "fair_value": 12.277049, "relative_strength": -6.945283, "rate_of_change": 0.1941599714589822, "market_dynamics": -0.383468, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.857564, "high": 13.92437, "low": 13.743134, "close": 13.886195, "volume": 29454}, "trend_line": 13.52652, "activity_lines": {"activity_5": 13.81672, "activity_10": 13.755196, "activity_20": 13.696924, "activity_30": 13.636869}, "trend_signal": 1, "fair_value": 12.294975, "relative_strength": -6.585748, "rate_of_change": 0.19568741036178547, "market_dynamics": -0.197851, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.933914, "high": 13.933914, "low": 13.800301, "close": 13.828933, "volume": 47050}, "trend_line": 13.551925, "activity_lines": {"activity_5": 13.838679, "activity_10": 13.779187, "activity_20": 13.713758, "activity_30": 13.65638}, "trend_signal": 1, "fair_value": 12.312665, "relative_strength": -7.205547, "rate_of_change": 0.18781623063434655, "market_dynamics": -0.040651, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.972089, "high": 13.991177, "low": 13.69532, "close": 13.781214, "volume": 144805}, "trend_line": 13.573651, "activity_lines": {"activity_5": 13.830453, "activity_10": 13.786776, "activity_20": 13.724444, "activity_30": 13.671173}, "trend_signal": 1, "fair_value": 12.330618, "relative_strength": -7.190919, "rate_of_change": 0.16031670777398227, "market_dynamics": 0.077617, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.723951, "high": 13.895739, "low": 13.704863, "close": 13.854796, "volume": 56535}, "trend_line": 13.598653, "activity_lines": {"activity_5": 13.836918, "activity_10": 13.804217, "activity_20": 13.740705, "activity_30": 13.689311}, "trend_signal": 1, "fair_value": 12.350668, "relative_strength": -5.358417, "rate_of_change": 0.1841950997561425, "market_dynamics": 0.104206, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.970413, "high": 13.970413, "low": 13.825892, "close": 13.854796, "volume": 28598}, "trend_line": 13.621428, "activity_lines": {"activity_5": 13.838724, "activity_10": 13.818572, "activity_20": 13.75516, "activity_30": 13.705836}, "trend_signal": 1, "fair_value": 12.370101, "relative_strength": -6.247626, "rate_of_change": 0.16747982318542376, "market_dynamics": 0.118487, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.874066, "high": 13.92224, "low": 13.748814, "close": 13.83649, "volume": 47317}, "trend_line": 13.640584, "activity_lines": {"activity_5": 13.837159, "activity_10": 13.828897, "activity_20": 13.767095, "activity_30": 13.719711}, "trend_signal": 1, "fair_value": 12.389505, "relative_strength": -5.742032, "rate_of_change": 0.14063136405375867, "market_dynamics": 0.213485, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.874066, "high": 13.917422, "low": 13.748814, "close": 13.748814, "volume": 82931}, "trend_line": 13.657118, "activity_lines": {"activity_5": 13.809682, "activity_10": 13.820108, "activity_20": 13.769633, "activity_30": 13.726694}, "trend_signal": 1, "fair_value": 12.409228, "relative_strength": -4.241825, "rate_of_change": 0.12121181908340617, "market_dynamics": 0.066212, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.153474, "high": 14.30763, "low": 13.758448, "close": 14.143839, "volume": 144515}, "trend_line": 13.682134, "activity_lines": {"activity_5": 13.919221, "activity_10": 13.880705, "activity_20": 13.809461, "activity_30": 13.758095}, "trend_signal": 1, "fair_value": 12.431214, "relative_strength": 0.191496, "rate_of_change": 0.18317188150530028, "market_dynamics": 0.400711, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.128564, "high": 14.653645, "low": 14.050774, "close": 14.133426, "volume": 135330}, "trend_line": 13.707258, "activity_lines": {"activity_5": 14.001114, "activity_10": 13.930133, "activity_20": 13.845952, "activity_30": 13.787211}, "trend_signal": 1, "fair_value": 12.453599, "relative_strength": 2.097324, "rate_of_change": 0.18362632612719568, "market_dynamics": 0.731551, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.128564, "high": 14.653645, "low": 13.963261, "close": 14.177182, "volume": 24630}, "trend_line": 13.72959, "activity_lines": {"activity_5": 14.079017, "activity_10": 13.981179, "activity_20": 13.884711, "activity_30": 13.817529}, "trend_signal": 1, "fair_value": 12.475798, "relative_strength": 4.895161, "rate_of_change": 0.1629209868231886, "market_dynamics": 0.973724, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.031327, "high": 14.451683, "low": 13.953537, "close": 14.293867, "volume": 42916}, "trend_line": 13.756567, "activity_lines": {"activity_5": 14.174322, "activity_10": 14.048325, "activity_20": 13.932034, "activity_30": 13.853934}, "trend_signal": 1, "fair_value": 12.499012, "relative_strength": 2.711088, "rate_of_change": 0.1964880233131541, "market_dynamics": 1.482509, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.468894, "high": 14.468894, "low": 14.191768, "close": 14.280254, "volume": 62402}, "trend_line": 13.782828, "activity_lines": {"activity_5": 14.234598, "activity_10": 14.105583, "activity_20": 13.974805, "activity_30": 13.88772}, "trend_signal": 1, "fair_value": 12.52124, "relative_strength": -0.6251, "rate_of_change": 0.19089791806342285, "market_dynamics": 1.504564, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.254972, "high": 14.506705, "low": 14.235525, "close": 14.349664, "volume": 46440}, "trend_line": 13.81181, "activity_lines": {"activity_5": 14.282582, "activity_10": 14.167255, "activity_20": 14.020014, "activity_30": 13.92429}, "trend_signal": 1, "fair_value": 12.544631, "relative_strength": -4.00639, "rate_of_change": 0.21027614942302966, "market_dynamics": 1.521358, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.428184, "high": 14.428184, "low": 14.153362, "close": 14.261328, "volume": 52511}, "trend_line": 13.838, "activity_lines": {"activity_5": 14.287398, "activity_10": 14.20253, "activity_20": 14.05318, "activity_30": 13.953291}, "trend_signal": 1, "fair_value": 12.567097, "relative_strength": -4.72575, "rate_of_change": 0.18962033216500743, "market_dynamics": 1.435523, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.231883, "high": 14.369294, "low": 14.231883, "close": 14.300588, "volume": 52745}, "trend_line": 13.858297, "activity_lines": {"activity_5": 14.296775, "activity_10": 14.237552, "activity_20": 14.08734, "activity_30": 13.983135}, "trend_signal": 1, "fair_value": 12.589478, "relative_strength": -5.016042, "rate_of_change": 0.14667582020524006, "market_dynamics": 1.262245, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.310403, "high": 14.506705, "low": 14.271143, "close": 14.330033, "volume": 49670}, "trend_line": 13.882072, "activity_lines": {"activity_5": 14.307739, "activity_10": 14.269823, "activity_20": 14.121998, "activity_30": 14.01357}, "trend_signal": 1, "fair_value": 12.611969, "relative_strength": -6.644031, "rate_of_change": 0.1715578761228782, "market_dynamics": 1.1098, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.408554, "high": 14.503859, "low": 14.317568, "close": 14.503859, "volume": 71568}, "trend_line": 13.909565, "activity_lines": {"activity_5": 14.374234, "activity_10": 14.324724, "activity_20": 14.17003, "activity_30": 14.053685}, "trend_signal": 1, "fair_value": 12.634985, "relative_strength": -5.464225, "rate_of_change": 0.19804680454041562, "market_dynamics": 1.159336, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.365161, "high": 14.53358, "low": 14.365161, "close": 14.44937, "volume": 58931}, "trend_line": 13.93617, "activity_lines": {"activity_5": 14.407659, "activity_10": 14.355991, "activity_20": 14.208638, "activity_30": 14.088511}, "trend_signal": 1, "fair_value": 12.658241, "relative_strength": -6.319481, "rate_of_change": 0.1912712583031891, "market_dynamics": 1.221377, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.444417, "high": 14.523673, "low": 14.414696, "close": 14.464231, "volume": 34468}, "trend_line": 13.960486, "activity_lines": {"activity_5": 14.439391, "activity_10": 14.384404, "activity_20": 14.244778, "activity_30": 14.12258}, "trend_signal": 1, "fair_value": 12.681479, "relative_strength": -7.268226, "rate_of_change": 0.17448122403787333, "market_dynamics": 1.214519, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.474138, "high": 14.563301, "low": 14.424603, "close": 14.498905, "volume": 46009}, "trend_line": 13.989051, "activity_lines": {"activity_5": 14.469154, "activity_10": 14.413108, "activity_20": 14.280985, "activity_30": 14.157317}, "trend_signal": 1, "fair_value": 12.704509, "relative_strength": -4.449573, "rate_of_change": 0.20461322048530686, "market_dynamics": 1.232083, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.348564, "high": 14.456522, "low": 14.299493, "close": 14.404506, "volume": 47998}, "trend_line": 14.015531, "activity_lines": {"activity_5": 14.454229, "activity_10": 14.418798, "activity_20": 14.305329, "activity_30": 14.18412}, "trend_signal": 1, "fair_value": 12.726519, "relative_strength": -5.366005, "rate_of_change": 0.18929089614441605, "market_dynamics": 0.952797, "expectation": {"probability": 57.0357, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.512967, "high": 14.512967, "low": 14.384282, "close": 14.438669, "volume": 34554}, "trend_line": 14.050019, "activity_lines": {"activity_5": 14.445728, "activity_10": 14.428688, "activity_20": 14.330459, "activity_30": 14.211419}, "trend_signal": 1, "fair_value": 12.748519, "relative_strength": -5.753365, "rate_of_change": 0.24606987776632513, "market_dynamics": 0.624501, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.512967, "high": 14.5625, "low": 14.388938, "close": 14.483248, "volume": 51213}, "trend_line": 14.079885, "activity_lines": {"activity_5": 14.456432, "activity_10": 14.443803, "activity_20": 14.356931, "activity_30": 14.23937}, "trend_signal": 1, "fair_value": 12.770806, "relative_strength": -3.009462, "rate_of_change": 0.2125691075577917, "market_dynamics": 0.433578, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.483248, "high": 14.5625, "low": 14.413903, "close": 14.483248, "volume": 60779}, "trend_line": 14.106492, "activity_lines": {"activity_5": 14.464877, "activity_10": 14.456489, "activity_20": 14.38006, "activity_30": 14.265393}, "trend_signal": 1, "fair_value": 12.793183, "relative_strength": -4.915768, "rate_of_change": 0.1889717139024821, "market_dynamics": 0.191712, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.512967, "high": 14.5625, "low": 14.403996, "close": 14.473341, "volume": 41384}, "trend_line": 14.128397, "activity_lines": {"activity_5": 14.468752, "activity_10": 14.463339, "activity_20": 14.399253, "activity_30": 14.289061}, "trend_signal": 1, "fair_value": 12.814154, "relative_strength": -6.074027, "rate_of_change": 0.15528311361889466, "market_dynamics": -0.10429, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.493154, "high": 14.61, "low": 14.433716, "close": 14.55, "volume": 68864}, "trend_line": 14.157996, "activity_lines": {"activity_5": 14.499885, "activity_10": 14.480986, "activity_20": 14.422801, "activity_30": 14.316261}, "trend_signal": 1, "fair_value": 12.835621, "relative_strength": -3.956231, "rate_of_change": 0.2095000586407718, "market_dynamics": -0.011284, "expectation": {"probability": 55.8617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4d0be4f-7d28-41eb-8947-531f75aacea4/", "share_image": "https://sharemaestro.com/terminal/c4d0be4f-7d28-41eb-8947-531f75aacea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}