{"ticker": {"uuid": "c4d0be4f-7d28-41eb-8947-531f75aacea4", "symbol": "RSF", "name": "RiverNorth Capital and Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSF rose 2.27%, moving from 14.28 to 14.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.27 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.60"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.27"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.58, "high": 14.66, "low": 14.55, "close": 14.6, "volume": 34468}, "trend_line": 14.091527, "activity_lines": {"activity_5": 14.57492, "activity_10": 14.51942, "activity_20": 14.378486, "activity_30": 14.25514}, "trend_signal": 1, "fair_value": 12.800517, "relative_strength": -7.268226, "rate_of_change": 0.17447948860106527, "market_dynamics": 1.212808, "expectation": {"probability": 55.533, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.937308, "high": 11.030046, "low": 10.858776, "close": 11.0087, "volume": 67497}, "trend_line": 11.12166, "activity_lines": {"activity_5": 10.968687, "activity_10": 10.937724, "activity_20": 10.900862, "activity_30": 10.970737}, "trend_signal": 0, "fair_value": 10.733645, "relative_strength": -11.161697, "rate_of_change": -0.21183874414886034, "market_dynamics": 0.635469, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.109924, "high": 11.196383, "low": 11.0739, "close": 11.0739, "volume": 39363}, "trend_line": 11.099173, "activity_lines": {"activity_5": 11.0059, "activity_10": 10.968115, "activity_20": 10.91588, "activity_30": 10.967656}, "trend_signal": 0, "fair_value": 10.754461, "relative_strength": -12.507454, "rate_of_change": -0.20219103982678774, "market_dynamics": 0.729796, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.09549, "high": 11.124238, "low": 11.059466, "close": 11.1099, "volume": 6328}, "trend_line": 11.08014, "activity_lines": {"activity_5": 11.045053, "activity_10": 10.999575, "activity_20": 10.934898, "activity_30": 10.968348}, "trend_signal": 0, "fair_value": 10.775155, "relative_strength": -10.696963, "rate_of_change": -0.17148124459363143, "market_dynamics": 0.804815, "expectation": {"probability": 60.7835, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.073876, "high": 11.12431, "low": 11.05118, "close": 11.1099, "volume": 22766}, "trend_line": 11.061443, "activity_lines": {"activity_5": 11.077933, "activity_10": 11.027476, "activity_20": 10.954217, "activity_30": 10.970268}, "trend_signal": 0, "fair_value": 10.796369, "relative_strength": -12.385062, "rate_of_change": -0.1687433552283592, "market_dynamics": 0.91735, "expectation": {"probability": 63.8873, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.052271, "high": 11.141755, "low": 11.037861, "close": 11.0955, "volume": 16100}, "trend_line": 11.038177, "activity_lines": {"activity_5": 11.093553, "activity_10": 11.047144, "activity_20": 10.972039, "activity_30": 10.972465}, "trend_signal": 0, "fair_value": 10.81786, "relative_strength": -11.224072, "rate_of_change": -0.21033422131272872, "market_dynamics": 0.908347, "expectation": {"probability": 63.6847, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.219022, "high": 11.415337, "low": 11.197209, "close": 11.307, "volume": 47971}, "trend_line": 11.034, "activity_lines": {"activity_5": 11.16936, "activity_10": 11.10094, "activity_20": 11.008728, "activity_30": 10.989809}, "trend_signal": 0, "fair_value": 10.840319, "relative_strength": -11.381858, "rate_of_change": -0.03784139355618725, "market_dynamics": 1.103767, "expectation": {"probability": 60.2164, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.306327, "high": 11.415392, "low": 11.306327, "close": 11.3064, "volume": 16204}, "trend_line": 11.016153, "activity_lines": {"activity_5": 11.22508, "activity_10": 11.147422, "activity_20": 11.043541, "activity_30": 11.007383}, "trend_signal": 0, "fair_value": 10.862706, "relative_strength": -11.625984, "rate_of_change": -0.16174551386624525, "market_dynamics": 1.252683, "expectation": {"probability": 62.9435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.393583, "high": 11.589899, "low": 11.342686, "close": 11.547, "volume": 61397}, "trend_line": 11.01588, "activity_lines": {"activity_5": 11.3455, "activity_10": 11.230678, "activity_20": 11.099385, "activity_30": 11.041631}, "trend_signal": 1, "fair_value": 10.88656, "relative_strength": -10.44932, "rate_of_change": -0.002478179088470973, "market_dynamics": 1.627445, "expectation": {"probability": 62.8444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.626238, "high": 11.633509, "low": 11.299045, "close": 11.3354, "volume": 42755}, "trend_line": 11.024253, "activity_lines": {"activity_5": 11.366247, "activity_10": 11.265804, "activity_20": 11.131387, "activity_30": 11.062245}, "trend_signal": 1, "fair_value": 10.908896, "relative_strength": -9.871343, "rate_of_change": 0.07600845325113047, "market_dynamics": 1.831589, "expectation": {"probability": 64.6094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.335409, "high": 11.597164, "low": 11.175449, "close": 11.2627, "volume": 46242}, "trend_line": 11.023567, "activity_lines": {"activity_5": 11.347727, "activity_10": 11.280213, "activity_20": 11.153986, "activity_30": 11.077629}, "trend_signal": 1, "fair_value": 10.930737, "relative_strength": -10.011615, "rate_of_change": -0.006222643838090113, "market_dynamics": 1.726284, "expectation": {"probability": 63.8924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.154777, "high": 11.374864, "low": 10.868569, "close": 11.1401, "volume": 491547}, "trend_line": 11.0204, "activity_lines": {"activity_5": 11.277193, "activity_10": 11.266478, "activity_20": 11.162424, "activity_30": 11.085147}, "trend_signal": 1, "fair_value": 10.951552, "relative_strength": -8.894109, "rate_of_change": -0.02872935774780954, "market_dynamics": 1.622245, "expectation": {"probability": 63.0581, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.154835, "high": 11.18419, "low": 10.975037, "close": 11.0154, "volume": 251404}, "trend_line": 11.014453, "activity_lines": {"activity_5": 11.17622, "activity_10": 11.227682, "activity_20": 11.157437, "activity_30": 11.084825}, "trend_signal": 1, "fair_value": 10.971746, "relative_strength": -10.289529, "rate_of_change": -0.05396355849153218, "market_dynamics": 1.108645, "expectation": {"probability": 62.0084, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.074111, "high": 11.294273, "low": 11.059434, "close": 11.1952, "volume": 52959}, "trend_line": 11.01519, "activity_lines": {"activity_5": 11.15458, "activity_10": 11.22264, "activity_20": 11.168418, "activity_30": 11.096486}, "trend_signal": 1, "fair_value": 10.992644, "relative_strength": -10.758295, "rate_of_change": 0.006691208360513917, "market_dynamics": 0.759577, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.140109, "high": 11.2281, "low": 11.132771, "close": 11.2281, "volume": 26617}, "trend_line": 11.020007, "activity_lines": {"activity_5": 11.16736, "activity_10": 11.222029, "activity_20": 11.181194, "activity_30": 11.110222}, "trend_signal": 1, "fair_value": 11.013338, "relative_strength": -9.085079, "rate_of_change": 0.04373052121660346, "market_dynamics": 0.476375, "expectation": {"probability": 60.4769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.325513, "high": 11.392177, "low": 11.215221, "close": 11.2787, "volume": 21871}, "trend_line": 11.03504, "activity_lines": {"activity_5": 11.20416, "activity_10": 11.228469, "activity_20": 11.196756, "activity_30": 11.126912}, "trend_signal": 1, "fair_value": 11.033383, "relative_strength": -8.228755, "rate_of_change": 0.13641552133316015, "market_dynamics": 0.251656, "expectation": {"probability": 60.8255, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.288524, "high": 11.399632, "low": 11.288524, "close": 11.3523, "volume": 24270}, "trend_line": 11.049287, "activity_lines": {"activity_5": 11.264427, "activity_10": 11.24496, "activity_20": 11.217321, "activity_30": 11.14738}, "trend_signal": 1, "fair_value": 11.054725, "relative_strength": -4.480355, "rate_of_change": 0.1291069176006542, "market_dynamics": 0.213919, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.362572, "high": 11.407014, "low": 11.2885, "close": 11.2885, "volume": 30707}, "trend_line": 11.06187, "activity_lines": {"activity_5": 11.28928, "activity_10": 11.249027, "activity_20": 11.229708, "activity_30": 11.162813}, "trend_signal": 1, "fair_value": 11.076004, "relative_strength": -3.963045, "rate_of_change": 0.11388065130357389, "market_dynamics": 0.131951, "expectation": {"probability": 63.5113, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.33295, "high": 11.406281, "low": 11.184807, "close": 11.2871, "volume": 34569}, "trend_line": 11.079037, "activity_lines": {"activity_5": 11.29546, "activity_10": 11.253165, "activity_20": 11.240221, "activity_30": 11.177344}, "trend_signal": 1, "fair_value": 11.095995, "relative_strength": -4.024425, "rate_of_change": 0.1551907588861451, "market_dynamics": 0.074675, "expectation": {"probability": 62.6108, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.372161, "high": 11.514219, "low": 11.289916, "close": 11.3273, "volume": 15393}, "trend_line": 11.096123, "activity_lines": {"activity_5": 11.308913, "activity_10": 11.269338, "activity_20": 11.25327, "activity_30": 11.193361}, "trend_signal": 1, "fair_value": 11.116451, "relative_strength": -3.717807, "rate_of_change": 0.1542191798799916, "market_dynamics": 0.029366, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.327237, "high": 11.476772, "low": 11.259947, "close": 11.2749, "volume": 17785}, "trend_line": 11.113917, "activity_lines": {"activity_5": 11.298287, "activity_10": 11.276131, "activity_20": 11.259404, "activity_30": 11.204895}, "trend_signal": 1, "fair_value": 11.136476, "relative_strength": -1.557406, "rate_of_change": 0.16036231754100336, "market_dynamics": -0.104711, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.402035, "high": 11.434484, "low": 11.23007, "close": 11.2525, "volume": 11979}, "trend_line": 11.12851, "activity_lines": {"activity_5": 11.280447, "activity_10": 11.278629, "activity_20": 11.261814, "activity_30": 11.213836}, "trend_signal": 1, "fair_value": 11.156776, "relative_strength": 0.97349, "rate_of_change": 0.13130384184081662, "market_dynamics": -0.203823, "expectation": {"probability": 59.5363, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.274921, "high": 11.512906, "low": 11.245014, "close": 11.5067, "volume": 30562}, "trend_line": 11.152977, "activity_lines": {"activity_5": 11.353993, "activity_10": 11.325302, "activity_20": 11.287272, "activity_30": 11.238235}, "trend_signal": 1, "fair_value": 11.178713, "relative_strength": -2.10847, "rate_of_change": 0.21985872322529765, "market_dynamics": -0.113321, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.491761, "high": 11.564584, "low": 11.4469, "close": 11.5515, "volume": 47537}, "trend_line": 11.17422, "activity_lines": {"activity_5": 11.427927, "activity_10": 11.371187, "activity_20": 11.314936, "activity_30": 11.263946}, "trend_signal": 1, "fair_value": 11.200315, "relative_strength": -2.795236, "rate_of_change": 0.19046932491656823, "market_dynamics": 0.155034, "expectation": {"probability": 61.388, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.658854, "high": 11.704131, "low": 11.524532, "close": 11.6827, "volume": 20820}, "trend_line": 11.20361, "activity_lines": {"activity_5": 11.527967, "activity_10": 11.434449, "activity_20": 11.352992, "activity_30": 11.296752}, "trend_signal": 1, "fair_value": 11.221684, "relative_strength": -3.621167, "rate_of_change": 0.26301612103573546, "market_dynamics": 0.639637, "expectation": {"probability": 61.3732, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.651336, "high": 11.772075, "low": 11.651336, "close": 11.772, "volume": 12013}, "trend_line": 11.23409, "activity_lines": {"activity_5": 11.63408, "activity_10": 11.505682, "activity_20": 11.396825, "activity_30": 11.333422}, "trend_signal": 1, "fair_value": 11.242549, "relative_strength": -3.595539, "rate_of_change": 0.2720551679324854, "market_dynamics": 1.188191, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.772061, "high": 11.847523, "low": 11.673961, "close": 11.7947, "volume": 21173}, "trend_line": 11.263557, "activity_lines": {"activity_5": 11.71462, "activity_10": 11.572073, "activity_20": 11.439599, "activity_30": 11.36959}, "trend_signal": 1, "fair_value": 11.259613, "relative_strength": -3.971803, "rate_of_change": 0.2622998391503037, "market_dynamics": 1.56445, "expectation": {"probability": 61.6826, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.822358, "high": 11.907932, "low": 11.7721, "close": 11.7721, "volume": 22278}, "trend_line": 11.29186, "activity_lines": {"activity_5": 11.75148, "activity_10": 11.626311, "activity_20": 11.477898, "activity_30": 11.4024}, "trend_signal": 1, "fair_value": 11.278247, "relative_strength": -4.048036, "rate_of_change": 0.2512794137766542, "market_dynamics": 1.722554, "expectation": {"probability": 63.4508, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.886646, "high": 11.993253, "low": 11.76481, "close": 11.8919, "volume": 46003}, "trend_line": 11.321063, "activity_lines": {"activity_5": 11.81058, "activity_10": 11.693538, "activity_20": 11.525389, "activity_30": 11.441112}, "trend_signal": 1, "fair_value": 11.298172, "relative_strength": -5.003959, "rate_of_change": 0.2586199262123402, "market_dynamics": 1.794815, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.955226, "high": 12.154048, "low": 11.742012, "close": 11.9933, "volume": 41155}, "trend_line": 11.35674, "activity_lines": {"activity_5": 11.880787, "activity_10": 11.768205, "activity_20": 11.580895, "activity_30": 11.484482}, "trend_signal": 1, "fair_value": 11.318053, "relative_strength": -4.649898, "rate_of_change": 0.31513825159350967, "market_dynamics": 1.806142, "expectation": {"probability": 62.424, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.9933, "high": 12.122751, "low": 11.917152, "close": 11.9933, "volume": 33662}, "trend_line": 11.391823, "activity_lines": {"activity_5": 11.930287, "activity_10": 11.830764, "activity_20": 11.633268, "activity_30": 11.52555}, "trend_signal": 1, "fair_value": 11.335925, "relative_strength": -4.606759, "rate_of_change": 0.30891787608063753, "market_dynamics": 1.753517, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.924703, "high": 12.137916, "low": 11.917088, "close": 12.039, "volume": 14627}, "trend_line": 11.426167, "activity_lines": {"activity_5": 11.980267, "activity_10": 11.888569, "activity_20": 11.686514, "activity_30": 11.567304}, "trend_signal": 1, "fair_value": 11.352845, "relative_strength": -2.499147, "rate_of_change": 0.301479403252658, "market_dynamics": 1.713283, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.076653, "high": 12.291759, "low": 12.076653, "close": 12.0997, "volume": 14879}, "trend_line": 11.46036, "activity_lines": {"activity_5": 12.034193, "activity_10": 11.943111, "activity_20": 11.74126, "activity_30": 11.610757}, "trend_signal": 1, "fair_value": 11.369435, "relative_strength": -3.571922, "rate_of_change": 0.29925170881889035, "market_dynamics": 1.616287, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.176742, "high": 12.275845, "low": 12.0844, "close": 12.0844, "volume": 34033}, "trend_line": 11.492843, "activity_lines": {"activity_5": 12.06118, "activity_10": 11.984089, "activity_20": 11.789387, "activity_30": 11.651018}, "trend_signal": 1, "fair_value": 11.386047, "relative_strength": -4.57921, "rate_of_change": 0.28343786757135836, "market_dynamics": 1.539133, "expectation": {"probability": 63.4516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.06897, "high": 12.261029, "low": 12.06897, "close": 12.1766, "volume": 18001}, "trend_line": 11.5284, "activity_lines": {"activity_5": 12.106067, "activity_10": 12.032142, "activity_20": 11.84206, "activity_30": 11.695131}, "trend_signal": 1, "fair_value": 11.403232, "relative_strength": -4.62166, "rate_of_change": 0.30938384871349023, "market_dynamics": 1.57158, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.153529, "high": 12.368636, "low": 12.153529, "close": 12.2534, "volume": 27428}, "trend_line": 11.566997, "activity_lines": {"activity_5": 12.164333, "activity_10": 12.085178, "activity_20": 11.89753, "activity_30": 11.741906}, "trend_signal": 1, "fair_value": 11.420587, "relative_strength": -5.17786, "rate_of_change": 0.334799278304024, "market_dynamics": 1.817733, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.337914, "high": 12.420884, "low": 12.255021, "close": 12.3605, "volume": 13844}, "trend_line": 11.602113, "activity_lines": {"activity_5": 12.24096, "activity_10": 12.148935, "activity_20": 11.958559, "activity_30": 11.793099}, "trend_signal": 1, "fair_value": 11.43718, "relative_strength": -5.453462, "rate_of_change": 0.3035878715970843, "market_dynamics": 2.026445, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.561599, "high": 12.561599, "low": 12.352368, "close": 12.3829, "volume": 19516}, "trend_line": 11.637997, "activity_lines": {"activity_5": 12.30362, "activity_10": 12.206476, "activity_20": 12.01692, "activity_30": 11.843473}, "trend_signal": 1, "fair_value": 11.453972, "relative_strength": -4.807017, "rate_of_change": 0.30928848908816126, "market_dynamics": 2.2523, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.375552, "high": 12.575638, "low": 12.360054, "close": 12.3988, "volume": 24557}, "trend_line": 11.66639, "activity_lines": {"activity_5": 12.3527, "activity_10": 12.255804, "activity_20": 12.071585, "activity_30": 11.892557}, "trend_signal": 1, "fair_value": 11.470449, "relative_strength": -6.002297, "rate_of_change": 0.24396809863415025, "market_dynamics": 2.423082, "expectation": {"probability": 62.5379, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.4066, "high": 12.51509, "low": 12.398851, "close": 12.4066, "volume": 37815}, "trend_line": 11.702097, "activity_lines": {"activity_5": 12.38342, "activity_10": 12.297333, "activity_20": 12.121698, "activity_30": 11.940312}, "trend_signal": 1, "fair_value": 11.485998, "relative_strength": -6.637818, "rate_of_change": 0.30606725816641117, "market_dynamics": 2.435567, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.415437, "high": 12.507344, "low": 12.352358, "close": 12.4376, "volume": 38690}, "trend_line": 11.74126, "activity_lines": {"activity_5": 12.40914, "activity_10": 12.336984, "activity_20": 12.169624, "activity_30": 11.987764}, "trend_signal": 1, "fair_value": 11.501312, "relative_strength": -5.916088, "rate_of_change": 0.3346665131899033, "market_dynamics": 2.472189, "expectation": {"probability": 62.8679, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.585439, "high": 12.66314, "low": 12.476, "close": 12.476, "volume": 38709}, "trend_line": 11.78579, "activity_lines": {"activity_5": 12.43538, "activity_10": 12.375538, "activity_20": 12.215671, "activity_30": 12.035167}, "trend_signal": 1, "fair_value": 11.517013, "relative_strength": -5.313722, "rate_of_change": 0.3792608289059263, "market_dynamics": 2.437179, "expectation": {"probability": 63.797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.444778, "high": 12.585485, "low": 12.304071, "close": 12.5464, "volume": 138765}, "trend_line": 11.836823, "activity_lines": {"activity_5": 12.477387, "activity_10": 12.418947, "activity_20": 12.262596, "activity_30": 12.084238}, "trend_signal": 1, "fair_value": 11.532274, "relative_strength": -6.617692, "rate_of_change": 0.43300449100145455, "market_dynamics": 2.39424, "expectation": {"probability": 63.8649, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.624596, "high": 12.655864, "low": 11.64746, "close": 12.3979, "volume": 502714}, "trend_line": 11.876913, "activity_lines": {"activity_5": 12.458993, "activity_10": 12.427235, "activity_20": 12.290428, "activity_30": 12.120437}, "trend_signal": 1, "fair_value": 11.546379, "relative_strength": -7.838019, "rate_of_change": 0.3386888525747094, "market_dynamics": 1.889573, "expectation": {"probability": 64.571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.343176, "high": 12.476066, "low": 12.11648, "close": 12.1712, "volume": 59581}, "trend_line": 11.90835, "activity_lines": {"activity_5": 12.365093, "activity_10": 12.388604, "activity_20": 12.292638, "activity_30": 12.139423}, "trend_signal": 1, "fair_value": 11.557973, "relative_strength": -8.492209, "rate_of_change": 0.26468999141443894, "market_dynamics": 1.052126, "expectation": {"probability": 63.6148, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.227349, "high": 12.386384, "low": 12.022246, "close": 12.0538, "volume": 76458}, "trend_line": 11.934187, "activity_lines": {"activity_5": 12.247753, "activity_10": 12.328725, "activity_20": 12.281341, "activity_30": 12.148807}, "trend_signal": 1, "fair_value": 11.568696, "relative_strength": -7.805499, "rate_of_change": 0.21696540662643626, "market_dynamics": 0.210858, "expectation": {"probability": 62.5393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.053781, "high": 12.053781, "low": 11.828167, "close": 11.8329, "volume": 60340}, "trend_line": 11.950207, "activity_lines": {"activity_5": 12.082367, "activity_10": 12.232313, "activity_20": 12.247665, "activity_30": 12.142272}, "trend_signal": 1, "fair_value": 11.577265, "relative_strength": -6.438307, "rate_of_change": 0.134236207292554, "market_dynamics": -0.665143, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.911749, "high": 13.331692, "low": 11.832863, "close": 12.0143, "volume": 360051}, "trend_line": 11.9744, "activity_lines": {"activity_5": 12.02032, "activity_10": 12.178475, "activity_20": 12.231082, "activity_30": 12.146407}, "trend_signal": 1, "fair_value": 11.586298, "relative_strength": -7.253664, "rate_of_change": 0.2024483759988306, "market_dynamics": -0.974937, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.982746, "high": 12.093186, "low": 11.951191, "close": 12.0143, "volume": 62747}, "trend_line": 11.99864, "activity_lines": {"activity_5": 11.993747, "activity_10": 12.131338, "activity_20": 12.213347, "activity_30": 12.148982}, "trend_signal": 0, "fair_value": 11.594465, "relative_strength": -7.571128, "rate_of_change": 0.20243185462320207, "market_dynamics": -1.040598, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.085313, "high": 12.085313, "low": 11.967063, "close": 11.9942, "volume": 54926}, "trend_line": 12.02087, "activity_lines": {"activity_5": 11.986047, "activity_10": 12.087538, "activity_20": 12.193114, "activity_30": 12.148695}, "trend_signal": 0, "fair_value": 11.602952, "relative_strength": -9.149891, "rate_of_change": 0.1852709973797065, "market_dynamics": -1.054152, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.173618, "high": 12.173618, "low": 11.982535, "close": 12.094, "volume": 82378}, "trend_line": 12.048173, "activity_lines": {"activity_5": 12.023413, "activity_10": 12.069382, "activity_20": 12.182381, "activity_30": 12.153413}, "trend_signal": 0, "fair_value": 11.611039, "relative_strength": -9.619318, "rate_of_change": 0.22712998310438307, "market_dynamics": -0.97133, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.093956, "high": 12.133765, "low": 11.982491, "close": 12.0223, "volume": 56731}, "trend_line": 12.073833, "activity_lines": {"activity_5": 12.0342, "activity_10": 12.044436, "activity_20": 12.164341, "activity_30": 12.151744}, "trend_signal": 0, "fair_value": 11.617998, "relative_strength": -9.901351, "rate_of_change": 0.2129783494974735, "market_dynamics": -1.050806, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.062156, "high": 12.086042, "low": 11.982538, "close": 11.9905, "volume": 39910}, "trend_line": 12.08996, "activity_lines": {"activity_5": 12.02176, "activity_10": 12.021958, "activity_20": 12.143351, "activity_30": 12.146368}, "trend_signal": 0, "fair_value": 11.624122, "relative_strength": -9.565917, "rate_of_change": 0.13356984480404122, "market_dynamics": -1.045276, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.062148, "high": 12.141687, "low": 12.006416, "close": 12.1139, "volume": 64868}, "trend_line": 12.108707, "activity_lines": {"activity_5": 12.05204, "activity_10": 12.032024, "activity_20": 12.134634, "activity_30": 12.147912}, "trend_signal": 0, "fair_value": 11.630562, "relative_strength": -9.543223, "rate_of_change": 0.15506254776691716, "market_dynamics": -0.957354, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.25327, "high": 12.413968, "low": 12.20506, "close": 12.2372, "volume": 78311}, "trend_line": 12.12719, "activity_lines": {"activity_5": 12.11678, "activity_10": 12.069671, "activity_20": 12.13752, "activity_30": 12.156202}, "trend_signal": 0, "fair_value": 11.63785, "relative_strength": -9.896804, "rate_of_change": 0.15264222678771402, "market_dynamics": -0.836522, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.22916, "high": 12.284601, "low": 12.180951, "close": 12.2613, "volume": 35362}, "trend_line": 12.1435, "activity_lines": {"activity_5": 12.173353, "activity_10": 12.1105, "activity_20": 12.142411, "activity_30": 12.164854}, "trend_signal": 0, "fair_value": 11.644582, "relative_strength": -10.055621, "rate_of_change": 0.13449117231608423, "market_dynamics": -0.669756, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.269286, "high": 12.37374, "low": 12.245181, "close": 12.3416, "volume": 28510}, "trend_line": 12.16173, "activity_lines": {"activity_5": 12.24554, "activity_10": 12.162156, "activity_20": 12.154913, "activity_30": 12.177635}, "trend_signal": 0, "fair_value": 11.649433, "relative_strength": -9.227434, "rate_of_change": 0.15012146415778693, "market_dynamics": -0.420515, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.341638, "high": 12.558581, "low": 12.269324, "close": 12.4019, "volume": 240386}, "trend_line": 12.182723, "activity_lines": {"activity_5": 12.31654, "activity_10": 12.215527, "activity_20": 12.173248, "activity_30": 12.19313}, "trend_signal": 0, "fair_value": 11.653922, "relative_strength": -10.269951, "rate_of_change": 0.17261524470613088, "market_dynamics": -0.056492, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.38181, "high": 12.413949, "low": 12.309495, "close": 12.3336, "volume": 298993}, "trend_line": 12.197447, "activity_lines": {"activity_5": 12.337347, "activity_10": 12.249433, "activity_20": 12.184988, "activity_30": 12.202864}, "trend_signal": 0, "fair_value": 11.661062, "relative_strength": -11.37754, "rate_of_change": 0.12085967972842418, "market_dynamics": 0.24127, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.389742, "high": 12.470827, "low": 12.324875, "close": 12.3492, "volume": 86229}, "trend_line": 12.20931, "activity_lines": {"activity_5": 12.348707, "activity_10": 12.280369, "activity_20": 12.198523, "activity_30": 12.212654}, "trend_signal": 0, "fair_value": 11.667697, "relative_strength": -9.28662, "rate_of_change": 0.09725805736233128, "market_dynamics": 0.44863, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.349134, "high": 12.42211, "low": 12.3167, "close": 12.3167, "volume": 106418}, "trend_line": 12.22009, "activity_lines": {"activity_5": 12.341767, "activity_10": 12.298942, "activity_20": 12.209237, "activity_30": 12.219583}, "trend_signal": 0, "fair_value": 11.673067, "relative_strength": -8.556209, "rate_of_change": 0.08829327783470528, "market_dynamics": 0.606736, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.365323, "high": 12.422082, "low": 12.308564, "close": 12.3247, "volume": 139599}, "trend_line": 12.229613, "activity_lines": {"activity_5": 12.3338, "activity_10": 12.31492, "activity_20": 12.221289, "activity_30": 12.226332}, "trend_signal": 0, "fair_value": 11.678338, "relative_strength": -6.326072, "rate_of_change": 0.07792904962238187, "market_dynamics": 0.583767, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.211341, "high": 12.316751, "low": 12.105931, "close": 12.2681, "volume": 128668}, "trend_line": 12.235227, "activity_lines": {"activity_5": 12.308093, "activity_10": 12.315109, "activity_20": 12.22867, "activity_30": 12.228815}, "trend_signal": 0, "fair_value": 11.682567, "relative_strength": -6.58205, "rate_of_change": 0.045904968538248624, "market_dynamics": 0.49064, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.397677, "high": 12.47951, "low": 12.324928, "close": 12.3719, "volume": 114887}, "trend_line": 12.24481, "activity_lines": {"activity_5": 12.325907, "activity_10": 12.329124, "activity_20": 12.247262, "activity_30": 12.237632}, "trend_signal": 0, "fair_value": 11.688027, "relative_strength": -9.162656, "rate_of_change": 0.07832302580082275, "market_dynamics": 0.502697, "expectation": {"probability": 53.7161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.430433, "high": 12.438616, "low": 12.193117, "close": 12.2995, "volume": 138372}, "trend_line": 12.248907, "activity_lines": {"activity_5": 12.317033, "activity_10": 12.325284, "activity_20": 12.259083, "activity_30": 12.241161}, "trend_signal": 0, "fair_value": 11.692529, "relative_strength": -10.705286, "rate_of_change": 0.03345907368102545, "market_dynamics": 0.436912, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.315847, "high": 12.463146, "low": 12.315847, "close": 12.4584, "volume": 100873}, "trend_line": 12.25574, "activity_lines": {"activity_5": 12.36444, "activity_10": 12.349202, "activity_20": 12.285427, "activity_30": 12.254676}, "trend_signal": 0, "fair_value": 11.697517, "relative_strength": -9.583263, "rate_of_change": 0.05578456918644688, "market_dynamics": 0.44103, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.438667, "high": 12.536867, "low": 12.39775, "close": 12.4714, "volume": 60679}, "trend_line": 12.259437, "activity_lines": {"activity_5": 12.406733, "activity_10": 12.3719, "activity_20": 12.311081, "activity_30": 12.26859}, "trend_signal": 1, "fair_value": 11.702475, "relative_strength": -5.39844, "rate_of_change": 0.03016545716538314, "market_dynamics": 0.508477, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.585742, "high": 12.709617, "low": 12.585742, "close": 12.594, "volume": 90556}, "trend_line": 12.266473, "activity_lines": {"activity_5": 12.480113, "activity_10": 12.414529, "activity_20": 12.345372, "activity_30": 12.290175}, "trend_signal": 1, "fair_value": 11.708096, "relative_strength": -7.90934, "rate_of_change": 0.057392521369450944, "market_dynamics": 0.684176, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.651758, "high": 12.684792, "low": 12.478251, "close": 12.5444, "volume": 141492}, "trend_line": 12.271327, "activity_lines": {"activity_5": 12.515233, "activity_10": 12.444647, "activity_20": 12.372178, "activity_30": 12.308105}, "trend_signal": 1, "fair_value": 11.714396, "relative_strength": -9.224043, "rate_of_change": 0.03957127692695296, "market_dynamics": 0.861288, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.511328, "high": 12.701269, "low": 12.507777, "close": 12.6281, "volume": 57945}, "trend_line": 12.27871, "activity_lines": {"activity_5": 12.566753, "activity_10": 12.486151, "activity_20": 12.404431, "activity_30": 12.331123}, "trend_signal": 1, "fair_value": 11.721285, "relative_strength": -8.796618, "rate_of_change": 0.0601646423406434, "market_dynamics": 0.989164, "expectation": {"probability": 56.4897, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.88295, "high": 12.88295, "low": 12.626942, "close": 12.8334, "volume": 372732}, "trend_line": 12.291903, "activity_lines": {"activity_5": 12.6648, "activity_10": 12.559911, "activity_20": 12.453219, "activity_30": 12.366909}, "trend_signal": 1, "fair_value": 11.728363, "relative_strength": -7.246311, "rate_of_change": 0.10744614051475558, "market_dynamics": 1.425789, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.775667, "high": 12.849992, "low": 12.726117, "close": 12.8087, "volume": 85179}, "trend_line": 12.302993, "activity_lines": {"activity_5": 12.729613, "activity_10": 12.619785, "activity_20": 12.496132, "activity_30": 12.400251}, "trend_signal": 1, "fair_value": 11.734396, "relative_strength": -8.14935, "rate_of_change": 0.09022199410458376, "market_dynamics": 1.516946, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.875299, "high": 12.934134, "low": 12.766964, "close": 12.9003, "volume": 53784}, "trend_line": 12.31479, "activity_lines": {"activity_5": 12.802473, "activity_10": 12.687515, "activity_20": 12.544025, "activity_30": 12.438787}, "trend_signal": 1, "fair_value": 11.741325, "relative_strength": -7.91251, "rate_of_change": 0.09588723654479533, "market_dynamics": 1.689192, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.900368, "high": 12.917035, "low": 12.750364, "close": 12.8587, "volume": 57528}, "trend_line": 12.33015, "activity_lines": {"activity_5": 12.841047, "activity_10": 12.736185, "activity_20": 12.583624, "activity_30": 12.473878}, "trend_signal": 1, "fair_value": 11.747794, "relative_strength": -6.914004, "rate_of_change": 0.12472807088061895, "market_dynamics": 1.739888, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.87537, "high": 13.017041, "low": 12.717032, "close": 12.7587, "volume": 72389}, "trend_line": 12.349733, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.757824, "activity_20": 12.610152, "activity_30": 12.501526}, "trend_signal": 1, "fair_value": 11.753227, "relative_strength": -6.003986, "rate_of_change": 0.15882207434622284, "market_dynamics": 1.351808, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.76698, "high": 12.925317, "low": 12.708645, "close": 12.8954, "volume": 64130}, "trend_line": 12.377787, "activity_lines": {"activity_5": 12.84648, "activity_10": 12.795967, "activity_20": 12.647216, "activity_30": 12.536731}, "trend_signal": 1, "fair_value": 11.759423, "relative_strength": -8.939303, "rate_of_change": 0.22716280586794171, "market_dynamics": 1.238479, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.997943, "high": 13.052862, "low": 12.741679, "close": 12.7585, "volume": 46985}, "trend_line": 12.40864, "activity_lines": {"activity_5": 12.81786, "activity_10": 12.801275, "activity_20": 12.668222, "activity_30": 12.561293}, "trend_signal": 1, "fair_value": 11.764274, "relative_strength": -7.656121, "rate_of_change": 0.24926103511072265, "market_dynamics": 0.917987, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.750121, "high": 12.893097, "low": 12.7333, "close": 12.7333, "volume": 65184}, "trend_line": 12.432607, "activity_lines": {"activity_5": 12.784187, "activity_10": 12.79678, "activity_20": 12.684843, "activity_30": 12.582239}, "trend_signal": 1, "fair_value": 11.769742, "relative_strength": -8.991044, "rate_of_change": 0.19314767774712407, "market_dynamics": 0.5964, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.741713, "high": 12.935152, "low": 12.741713, "close": 12.8931, "volume": 37449}, "trend_line": 12.4619, "activity_lines": {"activity_5": 12.814913, "activity_10": 12.818807, "activity_20": 12.715105, "activity_30": 12.611948}, "trend_signal": 1, "fair_value": 11.775884, "relative_strength": -8.578224, "rate_of_change": 0.23561430036354503, "market_dynamics": 0.509389, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.84262, "high": 13.120162, "low": 12.808979, "close": 13.0697, "volume": 106128}, "trend_line": 12.49775, "activity_lines": {"activity_5": 12.902213, "activity_10": 12.866604, "activity_20": 12.759521, "activity_30": 12.651161}, "trend_signal": 1, "fair_value": 11.782808, "relative_strength": -7.792811, "rate_of_change": 0.2876768390052876, "market_dynamics": 0.520453, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.154032, "high": 13.247384, "low": 13.052195, "close": 13.1116, "volume": 57681}, "trend_line": 12.53167, "activity_lines": {"activity_5": 12.982747, "activity_10": 12.913989, "activity_20": 12.804498, "activity_30": 12.690764}, "trend_signal": 1, "fair_value": 11.791183, "relative_strength": -6.647577, "rate_of_change": 0.2714088535936482, "market_dynamics": 0.710481, "expectation": {"probability": 55.0075, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.145507, "high": 13.153993, "low": 12.763617, "close": 12.8994, "volume": 126192}, "trend_line": 12.560907, "activity_lines": {"activity_5": 12.978133, "activity_10": 12.917735, "activity_20": 12.825479, "activity_30": 12.714489}, "trend_signal": 1, "fair_value": 11.797788, "relative_strength": -6.144476, "rate_of_change": 0.23330489870863322, "market_dynamics": 0.709906, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.857005, "high": 13.103113, "low": 12.857005, "close": 12.9075, "volume": 33914}, "trend_line": 12.591473, "activity_lines": {"activity_5": 12.966827, "activity_10": 12.921304, "activity_20": 12.844495, "activity_30": 12.736849}, "trend_signal": 1, "fair_value": 11.80523, "relative_strength": -6.395695, "rate_of_change": 0.24334230004250743, "market_dynamics": 0.485537, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.822965, "high": 13.119989, "low": 12.780533, "close": 12.9136, "volume": 266139}, "trend_line": 12.61813, "activity_lines": {"activity_5": 12.94594, "activity_10": 12.925851, "activity_20": 12.861048, "activity_30": 12.757632}, "trend_signal": 1, "fair_value": 11.810397, "relative_strength": -5.53475, "rate_of_change": 0.21170676377577233, "market_dynamics": 0.162167, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.899438, "high": 13.035221, "low": 12.780627, "close": 12.7976, "volume": 293030}, "trend_line": 12.63681, "activity_lines": {"activity_5": 12.88502, "activity_10": 12.908309, "activity_20": 12.863973, "activity_30": 12.769211}, "trend_signal": 1, "fair_value": 11.814758, "relative_strength": -4.24309, "rate_of_change": 0.14804095377048584, "market_dynamics": -0.255706, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.929537, "high": 13.066539, "low": 12.852474, "close": 12.9381, "volume": 87688}, "trend_line": 12.65937, "activity_lines": {"activity_5": 12.889073, "activity_10": 12.915605, "activity_20": 12.877907, "activity_30": 12.788649}, "trend_signal": 1, "fair_value": 11.820732, "relative_strength": -5.667352, "rate_of_change": 0.17852606789212294, "market_dynamics": -0.414723, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.035022, "high": 13.036306, "low": 12.90487, "close": 12.9178, "volume": 29432}, "trend_line": 12.678577, "activity_lines": {"activity_5": 12.897927, "activity_10": 12.918435, "activity_20": 12.887624, "activity_30": 12.805322}, "trend_signal": 1, "fair_value": 11.828158, "relative_strength": -7.109324, "rate_of_change": 0.15172161015912744, "market_dynamics": -0.522653, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.929485, "high": 13.066486, "low": 12.84386, "close": 12.9705, "volume": 105081}, "trend_line": 12.69753, "activity_lines": {"activity_5": 12.92312, "activity_10": 12.927949, "activity_20": 12.900234, "activity_30": 12.824155}, "trend_signal": 1, "fair_value": 11.834339, "relative_strength": -5.494988, "rate_of_change": 0.14948838501355297, "market_dynamics": -0.598306, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.972349, "high": 13.100788, "low": 12.909842, "close": 13.0751, "volume": 68712}, "trend_line": 12.722247, "activity_lines": {"activity_5": 12.97898, "activity_10": 12.952169, "activity_20": 12.921013, "activity_30": 12.848515}, "trend_signal": 1, "fair_value": 11.840489, "relative_strength": -4.307, "rate_of_change": 0.1946599062967285, "market_dynamics": -0.468612, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.216643, "high": 13.38941, "low": 13.112983, "close": 13.2461, "volume": 47370}, "trend_line": 12.752143, "activity_lines": {"activity_5": 13.081073, "activity_10": 13.004171, "activity_20": 12.95555, "activity_30": 12.882312}, "trend_signal": 1, "fair_value": 11.848533, "relative_strength": -4.201438, "rate_of_change": 0.23498993534711918, "market_dynamics": -0.204705, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.251283, "high": 13.346306, "low": 12.836641, "close": 13.2055, "volume": 64357}, "trend_line": 12.78177, "activity_lines": {"activity_5": 13.139733, "activity_10": 13.045584, "activity_20": 12.983279, "activity_30": 12.91156}, "trend_signal": 1, "fair_value": 11.857353, "relative_strength": -2.717323, "rate_of_change": 0.2323295778599693, "market_dynamics": 0.150854, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.23831, "high": 13.257055, "low": 12.940286, "close": 13.0785, "volume": 171451}, "trend_line": 12.806897, "activity_lines": {"activity_5": 13.138233, "activity_10": 13.062198, "activity_20": 12.99714, "activity_30": 12.930704}, "trend_signal": 1, "fair_value": 11.863804, "relative_strength": -2.51256, "rate_of_change": 0.19658466706879762, "market_dynamics": 0.343458, "expectation": {"probability": 57.1909, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0957, "high": 13.190722, "low": 13.026593, "close": 13.0957, "volume": 69564}, "trend_line": 12.834483, "activity_lines": {"activity_5": 13.131753, "activity_10": 13.078684, "activity_20": 13.011354, "activity_30": 12.949337}, "trend_signal": 1, "fair_value": 11.870963, "relative_strength": 0.872002, "rate_of_change": 0.2153995616580755, "market_dynamics": 0.304709, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.206863, "high": 13.266133, "low": 13.056943, "close": 13.1197, "volume": 52576}, "trend_line": 12.85941, "activity_lines": {"activity_5": 13.124927, "activity_10": 13.096111, "activity_20": 13.026923, "activity_30": 12.967738}, "trend_signal": 1, "fair_value": 11.87753, "relative_strength": 3.534191, "rate_of_change": 0.19421896464392, "market_dynamics": 0.112745, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.109213, "high": 13.257389, "low": 13.109213, "close": 13.148, "volume": 43512}, "trend_line": 12.887693, "activity_lines": {"activity_5": 13.12456, "activity_10": 13.114936, "activity_20": 13.043945, "activity_30": 12.986357}, "trend_signal": 1, "fair_value": 11.884319, "relative_strength": 3.325558, "rate_of_change": 0.21994010611684406, "market_dynamics": -0.087873, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.161469, "high": 13.257347, "low": 13.126604, "close": 13.2373, "volume": 62459}, "trend_line": 12.913657, "activity_lines": {"activity_5": 13.1605, "activity_10": 13.143627, "activity_20": 13.067618, "activity_30": 13.008912}, "trend_signal": 1, "fair_value": 11.892524, "relative_strength": 5.601202, "rate_of_change": 0.20146352027473105, "market_dynamics": -0.014033, "expectation": {"probability": 53.5319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.222513, "high": 13.963392, "low": 13.196365, "close": 13.484, "volume": 476079}, "trend_line": 12.94741, "activity_lines": {"activity_5": 13.276553, "activity_10": 13.211733, "activity_20": 13.113158, "activity_30": 13.045708}, "trend_signal": 1, "fair_value": 11.901949, "relative_strength": 18.001833, "rate_of_change": 0.2613744503203007, "market_dynamics": 0.495395, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.344557, "high": 13.396855, "low": 13.022056, "close": 13.1528, "volume": 101551}, "trend_line": 12.966037, "activity_lines": {"activity_5": 13.255173, "activity_10": 13.209325, "activity_20": 13.1237, "activity_30": 13.058959}, "trend_signal": 1, "fair_value": 11.908685, "relative_strength": 8.856741, "rate_of_change": 0.1438666111600729, "market_dynamics": 0.608212, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.481576, "high": 13.481576, "low": 13.191366, "close": 13.3224, "volume": 57755}, "trend_line": 12.99197, "activity_lines": {"activity_5": 13.28652, "activity_10": 13.23444, "activity_20": 13.148398, "activity_30": 13.08195}, "trend_signal": 1, "fair_value": 11.916767, "relative_strength": 11.732451, "rate_of_change": 0.200007141734982, "market_dynamics": 0.825461, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.40248, "high": 13.441351, "low": 13.235389, "close": 13.3717, "volume": 79787}, "trend_line": 13.016757, "activity_lines": {"activity_5": 13.320787, "activity_10": 13.264022, "activity_20": 13.175746, "activity_30": 13.106449}, "trend_signal": 1, "fair_value": 11.926422, "relative_strength": 7.179663, "rate_of_change": 0.19078707848001414, "market_dynamics": 0.847504, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.376023, "high": 13.507937, "low": 13.340846, "close": 13.4112, "volume": 112693}, "trend_line": 13.036017, "activity_lines": {"activity_5": 13.353307, "activity_10": 13.298502, "activity_20": 13.205418, "activity_30": 13.131897}, "trend_signal": 1, "fair_value": 11.936331, "relative_strength": 4.450642, "rate_of_change": 0.14796312168998135, "market_dynamics": 0.606679, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.437637, "high": 13.460942, "low": 13.27934, "close": 13.3409, "volume": 87011}, "trend_line": 13.053757, "activity_lines": {"activity_5": 13.3508, "activity_10": 13.31646, "activity_20": 13.226968, "activity_30": 13.151567}, "trend_signal": 1, "fair_value": 11.949601, "relative_strength": 4.320426, "rate_of_change": 0.1360845110895442, "market_dynamics": 0.662511, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.479174, "high": 13.532417, "low": 13.231686, "close": 13.3017, "volume": 124859}, "trend_line": 13.067137, "activity_lines": {"activity_5": 13.344767, "activity_10": 13.32252, "activity_20": 13.242682, "activity_30": 13.167563}, "trend_signal": 1, "fair_value": 11.961308, "relative_strength": -1.150411, "rate_of_change": 0.10249922685094798, "market_dynamics": 0.479045, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.266231, "high": 13.346095, "low": 13.115378, "close": 13.3106, "volume": 128312}, "trend_line": 13.0822, "activity_lines": {"activity_5": 13.331773, "activity_10": 13.326453, "activity_20": 13.257367, "activity_30": 13.183271}, "trend_signal": 1, "fair_value": 11.970532, "relative_strength": 1.494154, "rate_of_change": 0.1152739119517887, "market_dynamics": 0.195801, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.310621, "high": 13.35499, "low": 13.284, "close": 13.284, "volume": 356198}, "trend_line": 13.09971, "activity_lines": {"activity_5": 13.3107, "activity_10": 13.322078, "activity_20": 13.267628, "activity_30": 13.19629}, "trend_signal": 1, "fair_value": 11.979667, "relative_strength": -0.434239, "rate_of_change": 0.13384598920670598, "market_dynamics": -0.109081, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.461775, "high": 13.461775, "low": 13.131358, "close": 13.1666, "volume": 191157}, "trend_line": 13.10875, "activity_lines": {"activity_5": 13.25634, "activity_10": 13.293885, "activity_20": 13.264391, "activity_30": 13.200605}, "trend_signal": 1, "fair_value": 11.988357, "relative_strength": -2.837827, "rate_of_change": 0.06900916127151366, "market_dynamics": -0.431803, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.315832, "high": 13.360971, "low": 13.186917, "close": 13.2075, "volume": 128824}, "trend_line": 13.123717, "activity_lines": {"activity_5": 13.23192, "activity_10": 13.274415, "activity_20": 13.263962, "activity_30": 13.206976}, "trend_signal": 1, "fair_value": 11.999137, "relative_strength": -2.127688, "rate_of_change": 0.11417564603794121, "market_dynamics": -0.648149, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.252687, "high": 13.297826, "low": 13.189493, "close": 13.234, "volume": 65998}, "trend_line": 13.140407, "activity_lines": {"activity_5": 13.225227, "activity_10": 13.264789, "activity_20": 13.264678, "activity_30": 13.214091}, "trend_signal": 1, "fair_value": 12.01017, "relative_strength": -1.729463, "rate_of_change": 0.12717433635608372, "market_dynamics": -0.799841, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.162334, "high": 13.270666, "low": 13.162334, "close": 13.2165, "volume": 142602}, "trend_line": 13.151187, "activity_lines": {"activity_5": 13.217213, "activity_10": 13.250505, "activity_20": 13.262471, "activity_30": 13.219001}, "trend_signal": 1, "fair_value": 12.020677, "relative_strength": -5.033851, "rate_of_change": 0.0820370327951064, "market_dynamics": -0.962336, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.270749, "high": 13.297833, "low": 13.108251, "close": 13.1895, "volume": 195206}, "trend_line": 13.15518, "activity_lines": {"activity_5": 13.206473, "activity_10": 13.233238, "activity_20": 13.25702, "activity_30": 13.221472}, "trend_signal": 1, "fair_value": 12.029626, "relative_strength": -6.685937, "rate_of_change": 0.030362278325138783, "market_dynamics": -0.977661, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.198534, "high": 13.487421, "low": 13.162423, "close": 13.2527, "volume": 204278}, "trend_line": 13.159883, "activity_lines": {"activity_5": 13.2231, "activity_10": 13.230775, "activity_20": 13.257858, "activity_30": 13.227764}, "trend_signal": 1, "fair_value": 12.040839, "relative_strength": -5.896375, "rate_of_change": 0.03575017597631512, "market_dynamics": -0.935993, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.368032, "high": 13.368032, "low": 13.094658, "close": 13.2277, "volume": 131560}, "trend_line": 13.170827, "activity_lines": {"activity_5": 13.225653, "activity_10": 13.226647, "activity_20": 13.25609, "activity_30": 13.232139}, "trend_signal": 1, "fair_value": 12.049638, "relative_strength": -6.531527, "rate_of_change": 0.08316183358163982, "market_dynamics": -0.847576, "expectation": {"probability": 58.4583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.267862, "high": 13.304313, "low": 13.176737, "close": 13.2952, "volume": 120280}, "trend_line": 13.18375, "activity_lines": {"activity_5": 13.24936, "activity_10": 13.236851, "activity_20": 13.26004, "activity_30": 13.240163}, "trend_signal": 1, "fair_value": 12.059288, "relative_strength": -7.297444, "rate_of_change": 0.09811836416954445, "market_dynamics": -0.808347, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.3134, "high": 13.413638, "low": 13.222275, "close": 13.3863, "volume": 252674}, "trend_line": 13.199507, "activity_lines": {"activity_5": 13.299353, "activity_10": 13.263736, "activity_20": 13.271716, "activity_30": 13.253231}, "trend_signal": 1, "fair_value": 12.069188, "relative_strength": -4.199092, "rate_of_change": 0.11951834644923248, "market_dynamics": -0.528052, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.3772, "high": 13.440988, "low": 13.349954, "close": 13.3772, "volume": 52820}, "trend_line": 13.218827, "activity_lines": {"activity_5": 13.334993, "activity_10": 13.287591, "activity_20": 13.281256, "activity_30": 13.264695}, "trend_signal": 1, "fair_value": 12.077903, "relative_strength": -6.40213, "rate_of_change": 0.14636910302785303, "market_dynamics": -0.449168, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.528297, "high": 13.583477, "low": 13.452884, "close": 13.5191, "volume": 162010}, "trend_line": 13.238193, "activity_lines": {"activity_5": 13.40542, "activity_10": 13.335551, "activity_20": 13.303219, "activity_30": 13.284068}, "trend_signal": 1, "fair_value": 12.086753, "relative_strength": -6.202008, "rate_of_change": 0.1465031655229435, "market_dynamics": -0.050644, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.519095, "high": 13.528292, "low": 13.473112, "close": 13.5053, "volume": 85579}, "trend_line": 13.257777, "activity_lines": {"activity_5": 13.453487, "activity_10": 13.374593, "activity_20": 13.322526, "activity_30": 13.3013}, "trend_signal": 1, "fair_value": 12.095431, "relative_strength": -6.47104, "rate_of_change": 0.14793559815905422, "market_dynamics": 0.323416, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.565025, "high": 13.702975, "low": 13.510029, "close": 13.634, "volume": 67909}, "trend_line": 13.279893, "activity_lines": {"activity_5": 13.525947, "activity_10": 13.43162, "activity_20": 13.353988, "activity_30": 13.325573}, "trend_signal": 1, "fair_value": 12.108008, "relative_strength": -5.440894, "rate_of_change": 0.1668152964105422, "market_dynamics": 0.541945, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.647795, "high": 13.647795, "low": 13.583418, "close": 13.6111, "volume": 54877}, "trend_line": 13.29776, "activity_lines": {"activity_5": 13.568187, "activity_10": 13.477211, "activity_20": 13.380978, "activity_30": 13.346941}, "trend_signal": 1, "fair_value": 12.119551, "relative_strength": -5.729584, "rate_of_change": 0.13454174668425975, "market_dynamics": 0.876231, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.656982, "high": 13.656982, "low": 13.565016, "close": 13.619, "volume": 74407}, "trend_line": 13.31019, "activity_lines": {"activity_5": 13.598073, "activity_10": 13.517064, "activity_20": 13.407346, "activity_30": 13.367666}, "trend_signal": 1, "fair_value": 12.132298, "relative_strength": -6.975995, "rate_of_change": 0.09347438967164516, "market_dynamics": 0.870637, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.690234, "high": 13.690234, "low": 13.578855, "close": 13.6067, "volume": 66092}, "trend_line": 13.323563, "activity_lines": {"activity_5": 13.60774, "activity_10": 13.546871, "activity_20": 13.431364, "activity_30": 13.386796}, "trend_signal": 1, "fair_value": 12.145307, "relative_strength": -8.048284, "rate_of_change": 0.10047189409016426, "market_dynamics": 0.890777, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.629945, "high": 13.718119, "low": 13.570543, "close": 13.6021, "volume": 99569}, "trend_line": 13.341017, "activity_lines": {"activity_5": 13.610033, "activity_10": 13.569405, "activity_20": 13.454014, "activity_30": 13.404766}, "trend_signal": 1, "fair_value": 12.159476, "relative_strength": -7.673917, "rate_of_change": 0.13100099425356976, "market_dynamics": 0.833046, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.616006, "high": 13.8202, "low": 13.544539, "close": 13.8202, "volume": 443344}, "trend_line": 13.365167, "activity_lines": {"activity_5": 13.678573, "activity_10": 13.624787, "activity_20": 13.496191, "activity_30": 13.435681}, "trend_signal": 1, "fair_value": 12.173896, "relative_strength": -7.067462, "rate_of_change": 0.1810206823062948, "market_dynamics": 1.043547, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.699584, "high": 13.810499, "low": 13.657817, "close": 13.7446, "volume": 332086}, "trend_line": 13.385997, "activity_lines": {"activity_5": 13.7095, "activity_10": 13.656878, "activity_20": 13.528699, "activity_30": 13.460161}, "trend_signal": 1, "fair_value": 12.18934, "relative_strength": -5.176098, "rate_of_change": 0.15585289731134766, "market_dynamics": 1.163046, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.957378, "high": 13.976113, "low": 13.723287, "close": 13.8075, "volume": 60464}, "trend_line": 13.40798, "activity_lines": {"activity_5": 13.752493, "activity_10": 13.693891, "activity_20": 13.565131, "activity_30": 13.487354}, "trend_signal": 1, "fair_value": 12.205788, "relative_strength": -6.246263, "rate_of_change": 0.16422385273207912, "market_dynamics": 1.220017, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.741931, "high": 13.910543, "low": 13.704461, "close": 13.7794, "volume": 62788}, "trend_line": 13.42605, "activity_lines": {"activity_5": 13.773553, "activity_10": 13.717971, "activity_20": 13.596394, "activity_30": 13.511317}, "trend_signal": 1, "fair_value": 12.219567, "relative_strength": -8.043786, "rate_of_change": 0.13477048742614328, "market_dynamics": 1.268073, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.779394, "high": 13.957374, "low": 13.727873, "close": 13.8637, "volume": 266293}, "trend_line": 13.438707, "activity_lines": {"activity_5": 13.8112, "activity_10": 13.752645, "activity_20": 13.632767, "activity_30": 13.539552}, "trend_signal": 1, "fair_value": 12.233929, "relative_strength": -7.950681, "rate_of_change": 0.09427195638330564, "market_dynamics": 1.271958, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.826204, "high": 13.94798, "low": 13.760633, "close": 13.77, "volume": 154300}, "trend_line": 13.45928, "activity_lines": {"activity_5": 13.800173, "activity_10": 13.763767, "activity_20": 13.657092, "activity_30": 13.560926}, "trend_signal": 1, "fair_value": 12.24709, "relative_strength": -6.956665, "rate_of_change": 0.15308764451817308, "market_dynamics": 1.094979, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.078275, "high": 14.078275, "low": 13.671716, "close": 13.7379, "volume": 86751}, "trend_line": 13.47313, "activity_lines": {"activity_5": 13.781793, "activity_10": 13.76658, "activity_20": 13.675807, "activity_30": 13.578902}, "trend_signal": 1, "fair_value": 12.259842, "relative_strength": -7.176724, "rate_of_change": 0.10290297846541344, "market_dynamics": 0.868637, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.700087, "high": 13.804091, "low": 13.454261, "close": 13.5299, "volume": 153736}, "trend_line": 13.478403, "activity_lines": {"activity_5": 13.694527, "activity_10": 13.729269, "activity_20": 13.67223, "activity_30": 13.582564}, "trend_signal": 1, "fair_value": 12.271695, "relative_strength": -6.702185, "rate_of_change": 0.03913715669633373, "market_dynamics": 0.408435, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.558228, "high": 13.7148, "low": 13.544046, "close": 13.7148, "volume": 53034}, "trend_line": 13.488523, "activity_lines": {"activity_5": 13.6874, "activity_10": 13.727196, "activity_20": 13.684641, "activity_30": 13.597816}, "trend_signal": 1, "fair_value": 12.284797, "relative_strength": -8.671558, "rate_of_change": 0.07508307920456579, "market_dynamics": -0.182952, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.804045, "high": 13.8135, "low": 13.586584, "close": 13.8135, "volume": 100152}, "trend_line": 13.504277, "activity_lines": {"activity_5": 13.71748, "activity_10": 13.741104, "activity_20": 13.704252, "activity_30": 13.618782}, "trend_signal": 1, "fair_value": 12.297746, "relative_strength": -8.192866, "rate_of_change": 0.11679558985071516, "market_dynamics": -0.434028, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.785168, "high": 13.9459, "low": 13.700074, "close": 13.9459, "volume": 141765}, "trend_line": 13.52575, "activity_lines": {"activity_5": 13.79504, "activity_10": 13.77524, "activity_20": 13.733683, "activity_30": 13.647274}, "trend_signal": 1, "fair_value": 12.313859, "relative_strength": -6.6553, "rate_of_change": 0.15900888288947493, "market_dynamics": -0.420532, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.019343, "high": 14.019343, "low": 13.742583, "close": 13.7903, "volume": 104215}, "trend_line": 13.54174, "activity_lines": {"activity_5": 13.809007, "activity_10": 13.7788, "activity_20": 13.745197, "activity_30": 13.664342}, "trend_signal": 1, "fair_value": 12.326349, "relative_strength": -7.661557, "rate_of_change": 0.11821895273829838, "market_dynamics": -0.299477, "expectation": {"probability": 57.5123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.814076, "high": 13.871336, "low": 13.723413, "close": 13.7425, "volume": 63499}, "trend_line": 13.557023, "activity_lines": {"activity_5": 13.803547, "activity_10": 13.772838, "activity_20": 13.750234, "activity_30": 13.677294}, "trend_signal": 1, "fair_value": 12.340371, "relative_strength": -9.114872, "rate_of_change": 0.11285846575106581, "market_dynamics": -0.303519, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.694796, "high": 13.780687, "low": 13.675709, "close": 13.7616, "volume": 48996}, "trend_line": 13.576857, "activity_lines": {"activity_5": 13.79028, "activity_10": 13.771531, "activity_20": 13.75535, "activity_30": 13.690492}, "trend_signal": 1, "fair_value": 12.357533, "relative_strength": -7.881529, "rate_of_change": 0.14630055580787346, "market_dynamics": -0.390204, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.723432, "high": 13.933387, "low": 13.656723, "close": 13.9143, "volume": 74405}, "trend_line": 13.600417, "activity_lines": {"activity_5": 13.824793, "activity_10": 13.798311, "activity_20": 13.773855, "activity_30": 13.712263}, "trend_signal": 1, "fair_value": 12.374399, "relative_strength": -8.139761, "rate_of_change": 0.1735305895908, "market_dynamics": -0.502381, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.064734, "high": 14.161067, "low": 13.9973, "close": 14.0262, "volume": 48485}, "trend_line": 13.626823, "activity_lines": {"activity_5": 13.889887, "activity_10": 13.844516, "activity_20": 13.80107, "activity_30": 13.739733}, "trend_signal": 1, "fair_value": 12.39229, "relative_strength": -6.945098, "rate_of_change": 0.1941558115460703, "market_dynamics": -0.380471, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.9876, "high": 14.055033, "low": 13.872096, "close": 14.0165, "volume": 29454}, "trend_line": 13.65349, "activity_lines": {"activity_5": 13.946393, "activity_10": 13.8843, "activity_20": 13.825492, "activity_30": 13.764873}, "trend_signal": 1, "fair_value": 12.410385, "relative_strength": -6.585994, "rate_of_change": 0.19569491729656852, "market_dynamics": -0.191847, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.064667, "high": 14.064667, "low": 13.9298, "close": 13.9587, "volume": 47050}, "trend_line": 13.67913, "activity_lines": {"activity_5": 13.968553, "activity_10": 13.908509, "activity_20": 13.84248, "activity_30": 13.784564}, "trend_signal": 1, "fair_value": 12.428241, "relative_strength": -7.205789, "rate_of_change": 0.1877908139237733, "market_dynamics": -0.031742, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.103268, "high": 14.122534, "low": 13.8239, "close": 13.9106, "volume": 144805}, "trend_line": 13.70106, "activity_lines": {"activity_5": 13.960267, "activity_10": 13.916176, "activity_20": 13.853269, "activity_30": 13.799498}, "trend_signal": 1, "fair_value": 12.446363, "relative_strength": -7.190724, "rate_of_change": 0.160317213156095, "market_dynamics": 0.083279, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.9848, "high": 14.159853, "low": 13.945899, "close": 13.9848, "volume": 56535}, "trend_line": 13.726297, "activity_lines": {"activity_5": 13.96678, "activity_10": 13.933775, "activity_20": 13.869678, "activity_30": 13.817803}, "trend_signal": 1, "fair_value": 12.466601, "relative_strength": -5.358708, "rate_of_change": 0.18419742706039255, "market_dynamics": 0.106769, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.101502, "high": 14.101502, "low": 13.955624, "close": 13.9848, "volume": 28598}, "trend_line": 13.749283, "activity_lines": {"activity_5": 13.968593, "activity_10": 13.948258, "activity_20": 13.884264, "activity_30": 13.834481}, "trend_signal": 1, "fair_value": 12.486215, "relative_strength": -6.247906, "rate_of_change": 0.1674595850577873, "market_dynamics": 0.121035, "expectation": {"probability": 56.178, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.004328, "high": 14.052955, "low": 13.8779, "close": 13.9664, "volume": 47317}, "trend_line": 13.76862, "activity_lines": {"activity_5": 13.967033, "activity_10": 13.958689, "activity_20": 13.896314, "activity_30": 13.848489}, "trend_signal": 1, "fair_value": 12.505801, "relative_strength": -5.741788, "rate_of_change": 0.14064006101263724, "market_dynamics": 0.21309, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.004328, "high": 14.048091, "low": 13.8779, "close": 13.8779, "volume": 82931}, "trend_line": 13.78531, "activity_lines": {"activity_5": 13.939313, "activity_10": 13.949827, "activity_20": 13.898879, "activity_30": 13.855539}, "trend_signal": 1, "fair_value": 12.52571, "relative_strength": -4.241593, "rate_of_change": 0.12121766742055876, "market_dynamics": 0.069136, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.286325, "high": 14.441928, "low": 13.887592, "close": 14.2766, "volume": 144515}, "trend_line": 13.81056, "activity_lines": {"activity_5": 14.04988, "activity_10": 14.010995, "activity_20": 13.93908, "activity_30": 13.887235}, "trend_signal": 1, "fair_value": 12.547902, "relative_strength": 0.191502, "rate_of_change": 0.18316599336539963, "market_dynamics": 0.400457, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.261193, "high": 14.791202, "low": 14.182673, "close": 14.2661, "volume": 135330}, "trend_line": 13.83592, "activity_lines": {"activity_5": 14.132547, "activity_10": 14.060889, "activity_20": 13.975914, "activity_30": 13.916625}, "trend_signal": 1, "fair_value": 12.570498, "relative_strength": 2.097411, "rate_of_change": 0.1836276009082844, "market_dynamics": 0.728362, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.261225, "high": 14.791236, "low": 14.09437, "close": 14.3103, "volume": 24630}, "trend_line": 13.858463, "activity_lines": {"activity_5": 14.211193, "activity_10": 14.112424, "activity_20": 14.015041, "activity_30": 13.94723}, "trend_signal": 1, "fair_value": 12.592906, "relative_strength": 4.89548, "rate_of_change": 0.16293097965296596, "market_dynamics": 0.97053, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.162996, "high": 14.587297, "low": 14.084476, "close": 14.428, "volume": 42916}, "trend_line": 13.885693, "activity_lines": {"activity_5": 14.307373, "activity_10": 14.180193, "activity_20": 14.062805, "activity_30": 13.983974}, "trend_signal": 1, "fair_value": 12.616337, "relative_strength": 2.710829, "rate_of_change": 0.19648643576130642, "market_dynamics": 1.474463, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.604711, "high": 14.604711, "low": 14.324984, "close": 14.4143, "volume": 62402}, "trend_line": 13.912203, "activity_lines": {"activity_5": 14.368213, "activity_10": 14.237989, "activity_20": 14.105978, "activity_30": 14.018078}, "trend_signal": 1, "fair_value": 12.638774, "relative_strength": -0.62507, "rate_of_change": 0.19091593051927644, "market_dynamics": 1.499782, "expectation": {"probability": 56.6676, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.524029, "high": 14.642916, "low": 14.434864, "close": 14.4844, "volume": 46440}, "trend_line": 13.94146, "activity_lines": {"activity_5": 14.41666, "activity_10": 14.300247, "activity_20": 14.151616, "activity_30": 14.054994}, "trend_signal": 1, "fair_value": 12.662385, "relative_strength": -4.006114, "rate_of_change": 0.21029739143397652, "market_dynamics": 1.51659, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.563623, "high": 14.563623, "low": 14.286221, "close": 14.3952, "volume": 52511}, "trend_line": 13.967897, "activity_lines": {"activity_5": 14.42152, "activity_10": 14.335855, "activity_20": 14.185093, "activity_30": 14.084267}, "trend_signal": 1, "fair_value": 12.685062, "relative_strength": -4.725701, "rate_of_change": 0.18962863286916418, "market_dynamics": 1.430793, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.36545, "high": 14.50415, "low": 14.36545, "close": 14.4348, "volume": 52745}, "trend_line": 13.988383, "activity_lines": {"activity_5": 14.430973, "activity_10": 14.3712, "activity_20": 14.219572, "activity_30": 14.11439}, "trend_signal": 1, "fair_value": 12.707653, "relative_strength": -5.016185, "rate_of_change": 0.14666488448475817, "market_dynamics": 1.262298, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.444686, "high": 14.642829, "low": 14.405057, "close": 14.4645, "volume": 49670}, "trend_line": 14.01238, "activity_lines": {"activity_5": 14.442027, "activity_10": 14.403764, "activity_20": 14.254552, "activity_30": 14.145107}, "trend_signal": 1, "fair_value": 12.730354, "relative_strength": -6.644302, "rate_of_change": 0.1715494921750398, "market_dynamics": 1.109839, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.68, "high": 14.76, "low": 14.5, "close": 14.64, "volume": 71568}, "trend_line": 14.04013, "activity_lines": {"activity_5": 14.509147, "activity_10": 14.45918, "activity_20": 14.303035, "activity_30": 14.185599}, "trend_signal": 1, "fair_value": 12.753587, "relative_strength": -5.464227, "rate_of_change": 0.19803916251200207, "market_dynamics": 1.154633, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 14.67, "low": 14.5, "close": 14.585, "volume": 58931}, "trend_line": 14.066983, "activity_lines": {"activity_5": 14.542887, "activity_10": 14.49074, "activity_20": 14.342007, "activity_30": 14.220752}, "trend_signal": 1, "fair_value": 12.777061, "relative_strength": -6.31948, "rate_of_change": 0.19125891284483054, "market_dynamics": 1.216675, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.58, "high": 14.66, "low": 14.55, "close": 14.6, "volume": 34468}, "trend_line": 14.091527, "activity_lines": {"activity_5": 14.57492, "activity_10": 14.51942, "activity_20": 14.378486, "activity_30": 14.25514}, "trend_signal": 1, "fair_value": 12.800517, "relative_strength": -7.268226, "rate_of_change": 0.17447948860106527, "market_dynamics": 1.212808, "expectation": {"probability": 55.533, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4d0be4f-7d28-41eb-8947-531f75aacea4/", "share_image": "https://sharemaestro.com/terminal/c4d0be4f-7d28-41eb-8947-531f75aacea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}