{"ticker": {"uuid": "c4d1353d-bcfa-4265-8a33-bfaf5d8a631c", "symbol": "IBCH", "name": "iShares MSCI World EUR Hedged UCITS ETF (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IBCH rose 4.08%, moving from 116.36 to 121.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.71 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 59.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "121.11"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.71"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 117.769997, "high": 121.230003, "low": 117.595001, "close": 121.110001, "volume": 62660}, "trend_line": 112.212333, "activity_lines": {"activity_5": 118.263332, "activity_10": 117.685999, "activity_20": 116.455547, "activity_30": 114.436699}, "trend_signal": 1, "fair_value": 93.643186, "relative_strength": 2.706579, "rate_of_change": 0.3484678110923659, "market_dynamics": 0.422477, "expectation": {"probability": 59.4065, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 72.82, "high": 73.204002, "low": 70.722, "close": 71.084, "volume": 34561}, "trend_line": 69.840466, "activity_lines": {"activity_5": 72.765065, "activity_10": 72.969271, "activity_20": 72.094056, "activity_30": 71.05944}, "trend_signal": 1, "fair_value": 68.429179, "relative_strength": -0.158509, "rate_of_change": 0.23288058866159836, "market_dynamics": 0.644476, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.246002, "high": 72.825996, "low": 71.157997, "close": 71.571999, "volume": 38092}, "trend_line": 69.960799, "activity_lines": {"activity_5": 72.185999, "activity_10": 72.730871, "activity_20": 72.136237, "activity_30": 71.171152}, "trend_signal": 1, "fair_value": 68.512705, "relative_strength": 0.429836, "rate_of_change": 0.17229696033240677, "market_dynamics": 0.098018, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.980003, "high": 73.900002, "low": 71.944, "close": 73.568001, "volume": 125942}, "trend_line": 70.096066, "activity_lines": {"activity_5": 72.445466, "activity_10": 72.876799, "activity_20": 72.351466, "activity_30": 71.403874}, "trend_signal": 1, "fair_value": 68.619756, "relative_strength": 2.055983, "rate_of_change": 0.19334684842578617, "market_dynamics": -0.162728, "expectation": {"probability": 56.1912, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.795998, "high": 73.858002, "low": 72.416, "close": 72.928001, "volume": 93525}, "trend_line": 70.258599, "activity_lines": {"activity_5": 72.574534, "activity_10": 72.864581, "activity_20": 72.48358, "activity_30": 71.58658}, "trend_signal": 1, "fair_value": 68.722667, "relative_strength": 2.017725, "rate_of_change": 0.23187178578611028, "market_dynamics": -0.369199, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.014, "high": 73.940002, "low": 72.669998, "close": 73.211998, "volume": 79713}, "trend_line": 70.434666, "activity_lines": {"activity_5": 72.846933, "activity_10": 72.901745, "activity_20": 72.623713, "activity_30": 71.777122}, "trend_signal": 1, "fair_value": 68.828013, "relative_strength": 1.608972, "rate_of_change": 0.2505985068105376, "market_dynamics": -0.302268, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.122002, "high": 73.136002, "low": 71.209999, "close": 71.524002, "volume": 51600}, "trend_line": 70.601933, "activity_lines": {"activity_5": 72.530667, "activity_10": 72.608291, "activity_20": 72.583895, "activity_30": 71.847401}, "trend_signal": 1, "fair_value": 68.930295, "relative_strength": 1.580976, "rate_of_change": 0.23747823266457366, "market_dynamics": -0.364401, "expectation": {"probability": 57.6252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.167999, "high": 71.348, "low": 70.064003, "close": 70.830002, "volume": 65057}, "trend_line": 70.709333, "activity_lines": {"activity_5": 71.953734, "activity_10": 72.225564, "activity_20": 72.464914, "activity_30": 71.862116}, "trend_signal": 1, "fair_value": 69.019936, "relative_strength": 1.894723, "rate_of_change": 0.15212048089391317, "market_dynamics": -0.676297, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.875999, "high": 71.0, "low": 68.907997, "close": 70.204002, "volume": 118686}, "trend_line": 70.842933, "activity_lines": {"activity_5": 71.217601, "activity_10": 71.789746, "activity_20": 72.276543, "activity_30": 71.829514}, "trend_signal": 1, "fair_value": 69.094564, "relative_strength": 2.198568, "rate_of_change": 0.1889425261584652, "market_dynamics": -0.79645, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.134003, "high": 72.115997, "low": 70.057999, "close": 71.008003, "volume": 99905}, "trend_line": 71.0354, "activity_lines": {"activity_5": 70.973735, "activity_10": 71.583892, "activity_20": 72.162876, "activity_30": 71.840163}, "trend_signal": 0, "fair_value": 69.172808, "relative_strength": 3.744301, "rate_of_change": 0.27168129811902836, "market_dynamics": -0.879477, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.122002, "high": 71.664001, "low": 69.18, "close": 69.197998, "volume": 39220}, "trend_line": 71.156933, "activity_lines": {"activity_5": 70.254534, "activity_10": 71.097128, "activity_20": 71.870391, "activity_30": 71.721621}, "trend_signal": 0, "fair_value": 69.24441, "relative_strength": 3.821676, "rate_of_change": 0.17108793643732484, "market_dynamics": -0.942885, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.153999, "high": 69.510002, "low": 67.781998, "close": 67.958, "volume": 82666}, "trend_line": 71.152799, "activity_lines": {"activity_5": 69.3896, "activity_10": 70.450801, "activity_20": 71.467257, "activity_30": 71.515238}, "trend_signal": 0, "fair_value": 69.327462, "relative_strength": 2.817008, "rate_of_change": -0.005809693905713195, "market_dynamics": -0.960136, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.994003, "high": 71.433998, "low": 67.910004, "close": 71.433998, "volume": 83129}, "trend_line": 71.267533, "activity_lines": {"activity_5": 69.921066, "activity_10": 70.493309, "activity_20": 71.409381, "activity_30": 71.53338}, "trend_signal": 0, "fair_value": 69.407551, "relative_strength": 4.479976, "rate_of_change": 0.1612501568631173, "market_dynamics": -0.967497, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.365997, "high": 71.739998, "low": 71.005997, "close": 71.367996, "volume": 47560}, "trend_line": 71.349333, "activity_lines": {"activity_5": 70.390265, "activity_10": 70.526327, "activity_20": 71.351485, "activity_30": 71.539862}, "trend_signal": 0, "fair_value": 69.478731, "relative_strength": 4.049818, "rate_of_change": 0.11477877310556155, "market_dynamics": -1.012535, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.718002, "high": 73.594002, "low": 71.662003, "close": 73.337997, "volume": 103620}, "trend_line": 71.496199, "activity_lines": {"activity_5": 71.438531, "activity_10": 70.957526, "activity_20": 71.480742, "activity_30": 71.668163}, "trend_signal": 0, "fair_value": 69.558256, "relative_strength": 2.305688, "rate_of_change": 0.2058407469625579, "market_dynamics": -0.604903, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.402, "high": 74.084, "low": 73.328003, "close": 74.043999, "volume": 54657}, "trend_line": 71.658266, "activity_lines": {"activity_5": 72.566798, "activity_10": 71.509635, "activity_20": 71.674695, "activity_30": 71.832537}, "trend_signal": 0, "fair_value": 69.635936, "relative_strength": 2.571113, "rate_of_change": 0.2266791833227292, "market_dynamics": -0.264643, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.874001, "high": 74.398003, "low": 73.620003, "close": 74.398003, "volume": 49021}, "trend_line": 71.845533, "activity_lines": {"activity_5": 73.489999, "activity_10": 72.110981, "activity_20": 71.89219, "activity_30": 72.009294}, "trend_signal": 1, "fair_value": 69.711038, "relative_strength": 0.786168, "rate_of_change": 0.26133342383697317, "market_dynamics": 0.012061, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.398003, "high": 74.790001, "low": 73.949997, "close": 74.612, "volume": 27799}, "trend_line": 72.039999, "activity_lines": {"activity_5": 74.0552, "activity_10": 72.698981, "activity_20": 72.126047, "activity_30": 72.187776}, "trend_signal": 1, "fair_value": 69.791821, "relative_strength": -1.044324, "rate_of_change": 0.2706723603818088, "market_dynamics": 0.30425, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.788002, "high": 76.664001, "low": 74.744003, "close": 76.382004, "volume": 54759}, "trend_line": 72.259, "activity_lines": {"activity_5": 74.998535, "activity_10": 73.540037, "activity_20": 72.526372, "activity_30": 72.467905}, "trend_signal": 1, "fair_value": 69.877705, "relative_strength": 1.374171, "rate_of_change": 0.303999171349247, "market_dynamics": 0.420009, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.290001, "high": 77.143997, "low": 76.262001, "close": 77.015999, "volume": 88056}, "trend_line": 72.504333, "activity_lines": {"activity_5": 75.818934, "activity_10": 74.384036, "activity_20": 72.9796, "activity_30": 72.774808}, "trend_signal": 1, "fair_value": 69.967731, "relative_strength": 2.482843, "rate_of_change": 0.3395189526564196, "market_dynamics": 0.641529, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.113998, "high": 77.461998, "low": 77.019997, "close": 77.349998, "volume": 41665}, "trend_line": 72.723933, "activity_lines": {"activity_5": 76.505467, "activity_10": 75.179527, "activity_20": 73.448647, "activity_30": 73.087432}, "trend_signal": 1, "fair_value": 70.055974, "relative_strength": 2.632279, "rate_of_change": 0.3028784500369099, "market_dynamics": 0.765412, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.389999, "high": 77.405998, "low": 75.704002, "close": 76.300003, "volume": 133782}, "trend_line": 72.902533, "activity_lines": {"activity_5": 76.621601, "activity_10": 75.635891, "activity_20": 73.796133, "activity_30": 73.318146}, "trend_signal": 1, "fair_value": 70.128821, "relative_strength": 2.132711, "rate_of_change": 0.24558627762885565, "market_dynamics": 0.999932, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.054001, "high": 77.697998, "low": 75.914001, "close": 77.370003, "volume": 98694}, "trend_line": 73.056533, "activity_lines": {"activity_5": 76.967602, "activity_10": 76.135128, "activity_20": 74.220686, "activity_30": 73.60637}, "trend_signal": 1, "fair_value": 70.212141, "relative_strength": 2.782474, "rate_of_change": 0.21124094549636066, "market_dynamics": 1.094286, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.5, "high": 77.515999, "low": 76.281998, "close": 77.309998, "volume": 95164}, "trend_line": 73.257866, "activity_lines": {"activity_5": 77.109734, "activity_10": 76.515528, "activity_20": 74.611914, "activity_30": 73.880787}, "trend_signal": 1, "fair_value": 70.290346, "relative_strength": 3.512577, "rate_of_change": 0.27558521015499776, "market_dynamics": 1.070575, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.096001, "high": 79.003998, "low": 78.0, "close": 78.942001, "volume": 62634}, "trend_line": 73.462466, "activity_lines": {"activity_5": 77.734001, "activity_10": 77.084619, "activity_20": 75.140753, "activity_30": 74.247506}, "trend_signal": 1, "fair_value": 70.391077, "relative_strength": 3.092084, "rate_of_change": 0.27928741467844453, "market_dynamics": 1.146235, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.835999, "high": 79.505997, "low": 78.332001, "close": 79.505997, "volume": 42929}, "trend_line": 73.715733, "activity_lines": {"activity_5": 78.417866, "activity_10": 77.654364, "activity_20": 75.694667, "activity_30": 74.637411}, "trend_signal": 1, "fair_value": 70.478885, "relative_strength": 4.001432, "rate_of_change": 0.3447570082931791, "market_dynamics": 1.149995, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.643997, "high": 80.486, "low": 79.115997, "close": 80.292, "volume": 394466}, "trend_line": 73.940333, "activity_lines": {"activity_5": 79.219999, "activity_10": 78.267709, "activity_20": 76.293467, "activity_30": 75.061686}, "trend_signal": 1, "fair_value": 70.566462, "relative_strength": 4.845175, "rate_of_change": 0.30468394040115593, "market_dynamics": 1.330237, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.592003, "high": 81.174004, "low": 79.585999, "close": 81.001999, "volume": 82833}, "trend_line": 74.168066, "activity_lines": {"activity_5": 79.992666, "activity_10": 78.902982, "activity_20": 76.918133, "activity_30": 75.517277}, "trend_signal": 1, "fair_value": 70.658372, "relative_strength": 4.439524, "rate_of_change": 0.30799563750950465, "market_dynamics": 1.475694, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.716003, "high": 82.108002, "low": 80.099998, "close": 81.93, "volume": 45957}, "trend_line": 74.405333, "activity_lines": {"activity_5": 80.832533, "activity_10": 79.5908, "activity_20": 77.582743, "activity_30": 76.018047}, "trend_signal": 1, "fair_value": 70.766372, "relative_strength": 3.659741, "rate_of_change": 0.31990452602607006, "market_dynamics": 1.610381, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.769997, "high": 82.424004, "low": 81.435997, "close": 82.334, "volume": 73378}, "trend_line": 74.694533, "activity_lines": {"activity_5": 81.499066, "activity_10": 80.2512, "activity_20": 78.22999, "activity_30": 76.529574}, "trend_signal": 1, "fair_value": 70.885231, "relative_strength": 2.185274, "rate_of_change": 0.3886818166649535, "market_dynamics": 1.730388, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.603996, "high": 83.356003, "low": 81.982002, "close": 82.984001, "volume": 45430}, "trend_line": 75.033267, "activity_lines": {"activity_5": 82.156134, "activity_10": 80.933091, "activity_20": 78.88521, "activity_30": 77.064379}, "trend_signal": 1, "fair_value": 70.99018, "relative_strength": 2.373442, "rate_of_change": 0.45349235934039256, "market_dynamics": 1.674279, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.348, "high": 83.484001, "low": 82.094002, "close": 82.482002, "volume": 40437}, "trend_line": 75.4132, "activity_lines": {"activity_5": 82.414001, "activity_10": 81.421273, "activity_20": 79.426972, "activity_30": 77.544942}, "trend_signal": 1, "fair_value": 71.091282, "relative_strength": 0.983862, "rate_of_change": 0.5063527355139799, "market_dynamics": 1.641492, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.792, "high": 84.725998, "low": 82.676003, "close": 84.288002, "volume": 43358}, "trend_line": 75.837067, "activity_lines": {"activity_5": 83.127868, "activity_10": 82.125419, "activity_20": 80.071572, "activity_30": 78.11751}, "trend_signal": 1, "fair_value": 71.202397, "relative_strength": 1.562618, "rate_of_change": 0.5620594272620726, "market_dynamics": 1.585127, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.265999, "high": 84.699997, "low": 83.980003, "close": 84.632004, "volume": 50829}, "trend_line": 76.205867, "activity_lines": {"activity_5": 83.737336, "activity_10": 82.766329, "activity_20": 80.687725, "activity_30": 78.684925}, "trend_signal": 1, "fair_value": 71.308859, "relative_strength": 0.303678, "rate_of_change": 0.4863057269870328, "market_dynamics": 1.497843, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.463997, "high": 84.685997, "low": 83.125999, "close": 83.690002, "volume": 56570}, "trend_line": 76.5646, "activity_lines": {"activity_5": 83.852669, "activity_10": 83.102838, "activity_20": 81.151001, "activity_30": 79.167773}, "trend_signal": 1, "fair_value": 71.401244, "relative_strength": 0.815313, "rate_of_change": 0.4707419705624514, "market_dynamics": 1.38419, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.741997, "high": 84.143997, "low": 82.846001, "close": 83.148003, "volume": 43017}, "trend_line": 76.895801, "activity_lines": {"activity_5": 83.696936, "activity_10": 83.254475, "activity_20": 81.513363, "activity_30": 79.592508}, "trend_signal": 1, "fair_value": 71.483603, "relative_strength": 1.410878, "rate_of_change": 0.43257719624997343, "market_dynamics": 1.268342, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.202003, "high": 83.416, "low": 80.512001, "close": 80.802002, "volume": 39900}, "trend_line": 77.205067, "activity_lines": {"activity_5": 82.748269, "activity_10": 82.913348, "activity_20": 81.608944, "activity_30": 79.844521}, "trend_signal": 1, "fair_value": 71.552449, "relative_strength": -0.46835, "rate_of_change": 0.4021884107820059, "market_dynamics": 0.772596, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.972, "high": 82.681999, "low": 80.702003, "close": 82.528, "volume": 54055}, "trend_line": 77.595, "activity_lines": {"activity_5": 82.486935, "activity_10": 82.876765, "activity_20": 81.838411, "activity_30": 80.187936}, "trend_signal": 1, "fair_value": 71.632116, "relative_strength": -0.796756, "rate_of_change": 0.5050614100237737, "market_dynamics": 0.348064, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.781998, "high": 82.972, "low": 81.470001, "close": 82.746002, "volume": 37875}, "trend_line": 78.013067, "activity_lines": {"activity_5": 82.415602, "activity_10": 82.852075, "activity_20": 82.050944, "activity_30": 80.520259}, "trend_signal": 1, "fair_value": 71.70868, "relative_strength": 0.22519, "rate_of_change": 0.5387808492815359, "market_dynamics": -0.072709, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.098, "high": 84.760002, "low": 82.994003, "close": 84.454002, "volume": 83211}, "trend_line": 78.461267, "activity_lines": {"activity_5": 83.039335, "activity_10": 83.123093, "activity_20": 82.395839, "activity_30": 80.935803}, "trend_signal": 1, "fair_value": 71.802885, "relative_strength": -1.981262, "rate_of_change": 0.5745191379285215, "market_dynamics": -0.352688, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.552002, "high": 85.924004, "low": 84.281998, "close": 85.599998, "volume": 60760}, "trend_line": 79.008, "activity_lines": {"activity_5": 83.994134, "activity_10": 83.563928, "activity_20": 82.814458, "activity_30": 81.396366}, "trend_signal": 1, "fair_value": 71.902564, "relative_strength": -0.407512, "rate_of_change": 0.6968189794844748, "market_dynamics": -0.171693, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.821999, "high": 86.199997, "low": 85.0, "close": 85.503998, "volume": 133053}, "trend_line": 79.592867, "activity_lines": {"activity_5": 84.753466, "activity_10": 83.939746, "activity_20": 83.184648, "activity_30": 81.815463}, "trend_signal": 1, "fair_value": 71.995923, "relative_strength": -0.550362, "rate_of_change": 0.7402630113406272, "market_dynamics": 0.012429, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.508003, "high": 85.830002, "low": 84.25, "close": 84.25, "volume": 46477}, "trend_line": 80.020067, "activity_lines": {"activity_5": 84.781333, "activity_10": 84.032618, "activity_20": 83.391582, "activity_30": 82.115923}, "trend_signal": 1, "fair_value": 72.079859, "relative_strength": -1.034051, "rate_of_change": 0.5367315138930717, "market_dynamics": 0.008438, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.501999, "high": 86.223999, "low": 84.608002, "close": 86.124001, "volume": 59994}, "trend_line": 80.511934, "activity_lines": {"activity_5": 85.319066, "activity_10": 84.466909, "activity_20": 83.744229, "activity_30": 82.509725}, "trend_signal": 1, "fair_value": 72.173039, "relative_strength": 0.762504, "rate_of_change": 0.6146795653145344, "market_dynamics": 0.03063, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.674004, "high": 86.984001, "low": 85.599998, "close": 86.239998, "volume": 30989}, "trend_line": 80.942001, "activity_lines": {"activity_5": 85.670266, "activity_10": 84.895163, "activity_20": 84.065953, "activity_30": 82.879278}, "trend_signal": 1, "fair_value": 72.272192, "relative_strength": 3.861509, "rate_of_change": 0.5341655312863409, "market_dynamics": -0.066804, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.435997, "high": 87.498001, "low": 86.204002, "close": 86.888, "volume": 49601}, "trend_line": 81.370134, "activity_lines": {"activity_5": 86.1184, "activity_10": 85.394872, "activity_20": 84.414639, "activity_30": 83.262891}, "trend_signal": 1, "fair_value": 72.366026, "relative_strength": 3.589952, "rate_of_change": 0.5289379984564359, "market_dynamics": -0.136279, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.972, "high": 87.786003, "low": 86.898003, "close": 87.508003, "volume": 33744}, "trend_line": 81.807134, "activity_lines": {"activity_5": 86.687334, "activity_10": 85.939309, "activity_20": 84.78722, "activity_30": 83.658882}, "trend_signal": 1, "fair_value": 72.460462, "relative_strength": 3.792169, "rate_of_change": 0.5370520835077055, "market_dynamics": 0.009278, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.452003, "high": 88.473999, "low": 86.807999, "close": 88.318001, "volume": 49430}, "trend_line": 82.264001, "activity_lines": {"activity_5": 87.392668, "activity_10": 86.509091, "activity_20": 85.202582, "activity_30": 84.078938}, "trend_signal": 1, "fair_value": 72.557962, "relative_strength": 3.318302, "rate_of_change": 0.5584684093687824, "market_dynamics": 0.148752, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.32, "high": 89.632004, "low": 88.32, "close": 89.632004, "volume": 55073}, "trend_line": 82.705667, "activity_lines": {"activity_5": 88.264802, "activity_10": 87.21251, "activity_20": 85.708249, "activity_30": 84.554293}, "trend_signal": 1, "fair_value": 72.666128, "relative_strength": 3.238444, "rate_of_change": 0.5368885473975574, "market_dynamics": 0.502908, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.542, "high": 89.846001, "low": 87.681999, "close": 87.681999, "volume": 40394}, "trend_line": 83.061201, "activity_lines": {"activity_5": 88.253068, "activity_10": 87.436183, "activity_20": 85.991525, "activity_30": 84.875347}, "trend_signal": 1, "fair_value": 72.755551, "relative_strength": 4.091122, "rate_of_change": 0.42987864422880673, "market_dynamics": 0.582835, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.853996, "high": 88.692001, "low": 85.781998, "close": 86.858002, "volume": 34218}, "trend_line": 83.378134, "activity_lines": {"activity_5": 87.870535, "activity_10": 87.451347, "activity_20": 86.170858, "activity_30": 85.120302}, "trend_signal": 1, "fair_value": 72.841192, "relative_strength": 1.664537, "rate_of_change": 0.3815656361626723, "market_dynamics": 0.60219, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.431999, "high": 88.181999, "low": 83.910004, "close": 84.232002, "volume": 53481}, "trend_line": 83.642534, "activity_lines": {"activity_5": 86.614668, "activity_10": 86.966183, "activity_20": 86.081649, "activity_30": 85.17539}, "trend_signal": 1, "fair_value": 72.905308, "relative_strength": 2.748316, "rate_of_change": 0.31710951938549603, "market_dynamics": 0.179361, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.793999, "high": 84.769997, "low": 80.5, "close": 84.407997, "volume": 114061}, "trend_line": 83.877134, "activity_lines": {"activity_5": 85.635867, "activity_10": 86.536146, "activity_20": 86.000867, "activity_30": 85.224775}, "trend_signal": 1, "fair_value": 72.966885, "relative_strength": 2.53552, "rate_of_change": 0.28047930733423304, "market_dynamics": -0.327924, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.755997, "high": 88.071999, "low": 84.522003, "close": 87.772003, "volume": 66049}, "trend_line": 84.225867, "activity_lines": {"activity_5": 86.039067, "activity_10": 86.714874, "activity_20": 86.239896, "activity_30": 85.476057}, "trend_signal": 1, "fair_value": 73.055026, "relative_strength": 3.036745, "rate_of_change": 0.4157664709907658, "market_dynamics": -0.563397, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.882004, "high": 89.314003, "low": 87.772003, "close": 89.07, "volume": 31595}, "trend_line": 84.563467, "activity_lines": {"activity_5": 86.998934, "activity_10": 87.099637, "activity_20": 86.587591, "activity_30": 85.788581}, "trend_signal": 1, "fair_value": 73.144372, "relative_strength": 2.731315, "rate_of_change": 0.40082698109834713, "market_dynamics": -0.709996, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.970001, "high": 89.306, "low": 88.552002, "close": 88.875999, "volume": 14777}, "trend_line": 84.875801, "activity_lines": {"activity_5": 87.8016, "activity_10": 87.397673, "activity_20": 86.891191, "activity_30": 86.066809}, "trend_signal": 1, "fair_value": 73.228474, "relative_strength": 0.999459, "rate_of_change": 0.36934862190547696, "market_dynamics": -0.536551, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.323997, "high": 89.561996, "low": 85.807999, "close": 85.807999, "volume": 62480}, "trend_line": 85.059667, "activity_lines": {"activity_5": 87.447066, "activity_10": 87.101746, "activity_20": 86.875324, "activity_30": 86.126951}, "trend_signal": 1, "fair_value": 73.297064, "relative_strength": 0.713515, "rate_of_change": 0.2166294725159754, "market_dynamics": -0.554589, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.167999, "high": 88.725998, "low": 85.599998, "close": 88.706001, "volume": 125955}, "trend_line": 85.316468, "activity_lines": {"activity_5": 87.953467, "activity_10": 87.363637, "activity_20": 87.111619, "activity_30": 86.362198}, "trend_signal": 1, "fair_value": 73.389026, "relative_strength": 1.843913, "rate_of_change": 0.30190689554427225, "market_dynamics": -0.454846, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.575996, "high": 90.192001, "low": 88.442001, "close": 89.601997, "volume": 83422}, "trend_line": 85.572201, "activity_lines": {"activity_5": 88.471999, "activity_10": 87.781381, "activity_20": 87.403829, "activity_30": 86.638684}, "trend_signal": 1, "fair_value": 73.486705, "relative_strength": 2.679247, "rate_of_change": 0.29974635143124584, "market_dynamics": -0.354487, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.879997, "high": 91.127998, "low": 89.584, "close": 90.814003, "volume": 47984}, "trend_line": 85.854868, "activity_lines": {"activity_5": 89.272534, "activity_10": 88.420036, "activity_20": 87.778819, "activity_30": 86.976865}, "trend_signal": 1, "fair_value": 73.604474, "relative_strength": 0.015965, "rate_of_change": 0.33032573276920774, "market_dynamics": -0.232564, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.515999, "high": 90.896004, "low": 89.706001, "close": 90.272003, "volume": 125850}, "trend_line": 86.097801, "activity_lines": {"activity_5": 89.776135, "activity_10": 88.903201, "activity_20": 88.071905, "activity_30": 87.261842}, "trend_signal": 1, "fair_value": 73.712782, "relative_strength": 1.206388, "rate_of_change": 0.28295774678729674, "market_dynamics": 0.084511, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.629997, "high": 91.662003, "low": 89.800003, "close": 91.646004, "volume": 63970}, "trend_line": 86.403268, "activity_lines": {"activity_5": 90.644669, "activity_10": 89.57411, "activity_20": 88.473601, "activity_30": 87.61979}, "trend_signal": 1, "fair_value": 73.820872, "relative_strength": 1.382721, "rate_of_change": 0.3547907106245292, "market_dynamics": 0.189824, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.652, "high": 92.416, "low": 91.370003, "close": 92.181999, "volume": 163838}, "trend_line": 86.666401, "activity_lines": {"activity_5": 91.302668, "activity_10": 90.207674, "activity_20": 88.897096, "activity_30": 87.992611}, "trend_signal": 1, "fair_value": 73.926808, "relative_strength": 0.499202, "rate_of_change": 0.30454056436846383, "market_dynamics": 0.419911, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.150002, "high": 92.246002, "low": 91.099998, "close": 91.620003, "volume": 50014}, "trend_line": 86.899334, "activity_lines": {"activity_5": 91.541602, "activity_10": 90.59771, "activity_20": 89.229296, "activity_30": 88.312199}, "trend_signal": 1, "fair_value": 74.024359, "relative_strength": 0.847596, "rate_of_change": 0.26876967003626095, "market_dynamics": 0.542904, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.723999, "high": 91.825996, "low": 89.753998, "close": 90.533997, "volume": 40132}, "trend_line": 87.127467, "activity_lines": {"activity_5": 91.284, "activity_10": 90.720328, "activity_20": 89.431896, "activity_30": 88.546693}, "trend_signal": 1, "fair_value": 74.104449, "relative_strength": 0.732348, "rate_of_change": 0.2625256023250992, "market_dynamics": 0.516034, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.223999, "high": 93.360001, "low": 89.989998, "close": 93.328003, "volume": 93318}, "trend_line": 87.466801, "activity_lines": {"activity_5": 91.976401, "activity_10": 91.324328, "activity_20": 89.880144, "activity_30": 88.946728}, "trend_signal": 1, "fair_value": 74.203551, "relative_strength": 3.980703, "rate_of_change": 0.3894684554527541, "market_dynamics": 0.769836, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.764, "high": 93.982002, "low": 91.832001, "close": 91.893997, "volume": 48415}, "trend_line": 87.836534, "activity_lines": {"activity_5": 91.987066, "activity_10": 91.586655, "activity_20": 90.161153, "activity_30": 89.232353}, "trend_signal": 1, "fair_value": 74.292128, "relative_strength": 2.33352, "rate_of_change": 0.422712384325107, "market_dynamics": 0.717133, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.907997, "high": 93.374001, "low": 91.101997, "close": 93.234001, "volume": 53569}, "trend_line": 88.193401, "activity_lines": {"activity_5": 92.427867, "activity_10": 91.981964, "activity_20": 90.548896, "activity_30": 89.580577}, "trend_signal": 1, "fair_value": 74.404808, "relative_strength": 3.137768, "rate_of_change": 0.4062853846213855, "market_dynamics": 0.775186, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.828003, "high": 94.146004, "low": 93.349998, "close": 94.146004, "volume": 67110}, "trend_line": 88.573401, "activity_lines": {"activity_5": 93.102535, "activity_10": 92.460765, "activity_20": 91.000087, "activity_30": 89.964616}, "trend_signal": 1, "fair_value": 74.529218, "relative_strength": 2.424876, "rate_of_change": 0.4308712394479602, "market_dynamics": 0.946749, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.045998, "high": 95.346001, "low": 94.033997, "close": 95.253998, "volume": 43901}, "trend_line": 88.9334, "activity_lines": {"activity_5": 93.978134, "activity_10": 93.0584, "activity_20": 91.535305, "activity_30": 90.395622}, "trend_signal": 1, "fair_value": 74.647333, "relative_strength": -0.314393, "rate_of_change": 0.4064414326824844, "market_dynamics": 0.870137, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.382004, "high": 95.410004, "low": 94.426003, "close": 94.587997, "volume": 78606}, "trend_line": 89.233, "activity_lines": {"activity_5": 94.317066, "activity_10": 93.454218, "activity_20": 91.971038, "activity_30": 90.760435}, "trend_signal": 1, "fair_value": 74.764718, "relative_strength": -1.145413, "rate_of_change": 0.33688130668567495, "market_dynamics": 1.079382, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.566002, "high": 94.905998, "low": 90.695999, "close": 92.856003, "volume": 106463}, "trend_line": 89.478067, "activity_lines": {"activity_5": 93.994667, "activity_10": 93.456655, "activity_20": 92.20501, "activity_30": 90.994177}, "trend_signal": 1, "fair_value": 74.862064, "relative_strength": -0.436411, "rate_of_change": 0.27463718579448376, "market_dynamics": 1.013865, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.839996, "high": 93.935997, "low": 92.106003, "close": 93.169998, "volume": 19636}, "trend_line": 89.775401, "activity_lines": {"activity_5": 93.7128, "activity_10": 93.494182, "activity_20": 92.427819, "activity_30": 91.232366}, "trend_signal": 1, "fair_value": 74.955423, "relative_strength": -0.615694, "rate_of_change": 0.3322981932544502, "market_dynamics": 0.725411, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.956001, "high": 93.139999, "low": 92.127998, "close": 92.762001, "volume": 22828}, "trend_line": 89.996667, "activity_lines": {"activity_5": 93.2992, "activity_10": 93.439564, "activity_20": 92.570048, "activity_30": 91.42505}, "trend_signal": 1, "fair_value": 75.056885, "relative_strength": -0.687227, "rate_of_change": 0.24646617841339405, "market_dynamics": 0.270598, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.120003, "high": 94.068001, "low": 91.424004, "close": 91.435997, "volume": 31173}, "trend_line": 90.169867, "activity_lines": {"activity_5": 92.535866, "activity_10": 93.12309, "activity_20": 92.562229, "activity_30": 91.51791}, "trend_signal": 1, "fair_value": 75.154257, "relative_strength": -3.558977, "rate_of_change": 0.19245157156763842, "market_dynamics": -0.416788, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.286003, "high": 94.227997, "low": 90.681999, "close": 94.167999, "volume": 40953}, "trend_line": 90.412534, "activity_lines": {"activity_5": 92.937732, "activity_10": 93.286945, "activity_20": 92.803333, "activity_30": 91.775854}, "trend_signal": 1, "fair_value": 75.282936, "relative_strength": -3.884324, "rate_of_change": 0.26912205604117984, "market_dynamics": -0.677257, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.18, "high": 96.0, "low": 93.914001, "close": 95.898003, "volume": 29649}, "trend_line": 90.6922, "activity_lines": {"activity_5": 93.944267, "activity_10": 93.750073, "activity_20": 93.184, "activity_30": 92.129755}, "trend_signal": 1, "fair_value": 75.436333, "relative_strength": -4.299807, "rate_of_change": 0.30932215659391427, "market_dynamics": -0.655563, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.286003, "high": 96.199997, "low": 93.412003, "close": 96.152, "volume": 93206}, "trend_line": 90.953334, "activity_lines": {"activity_5": 94.832667, "activity_10": 94.186582, "activity_20": 93.54081, "activity_30": 92.482}, "trend_signal": 1, "fair_value": 75.580064, "relative_strength": -5.428043, "rate_of_change": 0.2879343537812496, "market_dynamics": -0.30372, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.708, "high": 95.919998, "low": 93.452003, "close": 95.059998, "volume": 50362}, "trend_line": 91.134267, "activity_lines": {"activity_5": 95.158266, "activity_10": 94.37149, "activity_20": 93.758162, "activity_30": 92.746946}, "trend_signal": 1, "fair_value": 75.713846, "relative_strength": -6.591848, "rate_of_change": 0.19892948619123296, "market_dynamics": -0.009074, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.241997, "high": 96.538002, "low": 94.800003, "close": 96.391998, "volume": 40392}, "trend_line": 91.4246, "activity_lines": {"activity_5": 95.774666, "activity_10": 94.781963, "activity_20": 94.076381, "activity_30": 93.086155}, "trend_signal": 1, "fair_value": 75.868321, "relative_strength": -8.168784, "rate_of_change": 0.31857720433522985, "market_dynamics": 0.139509, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.528, "high": 96.811996, "low": 95.781998, "close": 95.888, "volume": 35679}, "trend_line": 91.7256, "activity_lines": {"activity_5": 95.892666, "activity_10": 95.080109, "activity_20": 94.320038, "activity_30": 93.374116}, "trend_signal": 1, "fair_value": 76.021551, "relative_strength": -7.570285, "rate_of_change": 0.3292330510606576, "market_dynamics": 0.182966, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.253998, "high": 95.445999, "low": 93.0, "close": 93.489998, "volume": 53164}, "trend_line": 92.0342, "activity_lines": {"activity_5": 95.096665, "activity_10": 94.918617, "activity_20": 94.308571, "activity_30": 93.487948}, "trend_signal": 1, "fair_value": 76.17359, "relative_strength": -10.75307, "rate_of_change": 0.3364382462475017, "market_dynamics": -0.18359, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.542, "high": 94.966003, "low": 90.968002, "close": 90.984001, "volume": 110784}, "trend_line": 92.2534, "activity_lines": {"activity_5": 93.625866, "activity_10": 94.289963, "activity_20": 94.049657, "activity_30": 93.420193}, "trend_signal": 1, "fair_value": 76.310474, "relative_strength": -14.623539, "rate_of_change": 0.23817233158977938, "market_dynamics": -0.407658, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.556, "high": 91.556, "low": 88.818001, "close": 90.25, "volume": 105524}, "trend_line": 92.336, "activity_lines": {"activity_5": 92.254933, "activity_10": 93.5676, "activity_20": 93.726542, "activity_30": 93.290942}, "trend_signal": 0, "fair_value": 76.421256, "relative_strength": -14.9935, "rate_of_change": 0.08953599542130625, "market_dynamics": -0.669764, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.966003, "high": 91.529999, "low": 89.935997, "close": 90.568001, "volume": 45580}, "trend_line": 92.385933, "activity_lines": {"activity_5": 91.310667, "activity_10": 92.948727, "activity_20": 93.440238, "activity_30": 93.176877}, "trend_signal": 0, "fair_value": 76.527154, "relative_strength": -14.098605, "rate_of_change": 0.05407749956679495, "market_dynamics": -1.011958, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.542, "high": 92.400002, "low": 89.603996, "close": 89.641998, "volume": 30219}, "trend_line": 92.411467, "activity_lines": {"activity_5": 90.446, "activity_10": 92.177272, "activity_20": 93.065581, "activity_30": 92.999849}, "trend_signal": 0, "fair_value": 76.625026, "relative_strength": -13.136209, "rate_of_change": 0.02763840681243918, "market_dynamics": -1.150133, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.692001, "high": 90.157997, "low": 81.821999, "close": 82.603996, "volume": 126682}, "trend_line": 92.304667, "activity_lines": {"activity_5": 87.651732, "activity_10": 90.208472, "activity_20": 92.03819, "activity_30": 92.367109}, "trend_signal": 0, "fair_value": 76.680526, "relative_strength": -12.678975, "rate_of_change": -0.11557007313822525, "market_dynamics": -1.157362, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.889999, "high": 86.335999, "low": 77.323997, "close": 83.681999, "volume": 560028}, "trend_line": 92.1372, "activity_lines": {"activity_5": 85.942532, "activity_10": 88.677381, "activity_20": 91.157704, "activity_30": 91.810808}, "trend_signal": 0, "fair_value": 76.749385, "relative_strength": -10.177682, "rate_of_change": -0.18142852950218416, "market_dynamics": -1.147773, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.896004, "high": 86.514, "low": 84.5, "close": 84.856003, "volume": 88193}, "trend_line": 91.979, "activity_lines": {"activity_5": 85.111466, "activity_10": 87.586472, "activity_20": 90.434514, "activity_30": 91.341053}, "trend_signal": 0, "fair_value": 76.835218, "relative_strength": -12.28573, "rate_of_change": -0.17170046409051706, "market_dynamics": -1.127035, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.129997, "high": 88.353996, "low": 83.835999, "close": 87.793999, "volume": 65297}, "trend_line": 91.878333, "activity_lines": {"activity_5": 85.619333, "activity_10": 87.215272, "activity_20": 90.035371, "activity_30": 91.071053}, "trend_signal": 0, "fair_value": 76.948987, "relative_strength": -13.259824, "rate_of_change": -0.10944563432957674, "market_dynamics": -1.06753, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.260002, "high": 90.655998, "low": 87.300003, "close": 90.578003, "volume": 176082}, "trend_line": 91.888533, "activity_lines": {"activity_5": 87.240134, "activity_10": 87.506582, "activity_20": 89.936895, "activity_30": 90.987161}, "trend_signal": 0, "fair_value": 77.092962, "relative_strength": -13.535625, "rate_of_change": 0.011101638076082143, "market_dynamics": -0.959292, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.295998, "high": 91.054001, "low": 89.589996, "close": 90.695999, "volume": 150666}, "trend_line": 91.856866, "activity_lines": {"activity_5": 88.837867, "activity_10": 87.915891, "activity_20": 89.868752, "activity_30": 90.910223}, "trend_signal": 0, "fair_value": 77.245846, "relative_strength": -14.712311, "rate_of_change": -0.034462406751012975, "market_dynamics": -0.826648, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.800003, "high": 94.419998, "low": 92.438004, "close": 94.365997, "volume": 150183}, "trend_line": 91.929666, "activity_lines": {"activity_5": 91.119466, "activity_10": 89.043272, "activity_20": 90.160419, "activity_30": 91.072103}, "trend_signal": 0, "fair_value": 77.432513, "relative_strength": -12.035624, "rate_of_change": 0.07925373809291607, "market_dynamics": -0.43985, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.778, "high": 94.800003, "low": 91.571999, "close": 92.568001, "volume": 60795}, "trend_line": 91.961266, "activity_lines": {"activity_5": 92.089466, "activity_10": 89.782254, "activity_20": 90.275152, "activity_30": 91.113286}, "trend_signal": 0, "fair_value": 77.586077, "relative_strength": -12.964792, "rate_of_change": 0.03437410509029524, "market_dynamics": -0.146777, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.514, "high": 95.304001, "low": 93.503998, "close": 93.884003, "volume": 59110}, "trend_line": 92.072933, "activity_lines": {"activity_5": 92.984001, "activity_10": 90.718364, "activity_20": 90.516143, "activity_30": 91.237333}, "trend_signal": 0, "fair_value": 77.749397, "relative_strength": -12.841544, "rate_of_change": 0.12142829786620302, "market_dynamics": 0.071195, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.711998, "high": 95.584, "low": 93.403999, "close": 95.300003, "volume": 43005}, "trend_line": 92.138667, "activity_lines": {"activity_5": 93.944535, "activity_10": 91.851637, "activity_20": 90.880334, "activity_30": 91.445531}, "trend_signal": 0, "fair_value": 77.941923, "relative_strength": -12.374192, "rate_of_change": 0.07139340287985825, "market_dynamics": 0.321635, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.353996, "high": 96.155998, "low": 94.515999, "close": 95.181999, "volume": 56990}, "trend_line": 92.248267, "activity_lines": {"activity_5": 94.550934, "activity_10": 92.860583, "activity_20": 91.227895, "activity_30": 91.641875}, "trend_signal": 0, "fair_value": 78.157718, "relative_strength": -9.259468, "rate_of_change": 0.11895114566830055, "market_dynamics": 0.413188, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.162003, "high": 95.748001, "low": 93.938004, "close": 94.664001, "volume": 46916}, "trend_line": 92.295933, "activity_lines": {"activity_5": 94.685601, "activity_10": 93.546655, "activity_20": 91.529534, "activity_30": 91.797729}, "trend_signal": 0, "fair_value": 78.350474, "relative_strength": -8.826167, "rate_of_change": 0.05167143139936346, "market_dynamics": 0.556107, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.251999, "high": 97.311996, "low": 94.197998, "close": 97.311996, "volume": 92081}, "trend_line": 92.401466, "activity_lines": {"activity_5": 95.683066, "activity_10": 94.514509, "activity_20": 92.090448, "activity_30": 92.121346}, "trend_signal": 0, "fair_value": 78.569449, "relative_strength": -8.641833, "rate_of_change": 0.11434198297772677, "market_dynamics": 0.674528, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.447998, "high": 98.402, "low": 97.07, "close": 97.818001, "volume": 108688}, "trend_line": 92.486933, "activity_lines": {"activity_5": 96.532933, "activity_10": 95.347891, "activity_20": 92.688829, "activity_30": 92.4708}, "trend_signal": 0, "fair_value": 78.779705, "relative_strength": -6.948213, "rate_of_change": 0.09249528573496246, "market_dynamics": 0.740268, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.875999, "high": 98.538002, "low": 97.660004, "close": 98.141998, "volume": 74476}, "trend_line": 92.6054, "activity_lines": {"activity_5": 97.228532, "activity_10": 96.057927, "activity_20": 93.311276, "activity_30": 92.835643}, "trend_signal": 1, "fair_value": 78.998372, "relative_strength": -8.147188, "rate_of_change": 0.12809052712344743, "market_dynamics": 0.811443, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.610001, "high": 98.924004, "low": 97.272003, "close": 98.655998, "volume": 49544}, "trend_line": 92.798733, "activity_lines": {"activity_5": 97.905999, "activity_10": 96.72389, "activity_20": 93.971943, "activity_30": 93.226004}, "trend_signal": 1, "fair_value": 79.208244, "relative_strength": -7.487792, "rate_of_change": 0.2087707628280808, "market_dynamics": 0.877787, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.797997, "high": 99.959999, "low": 98.356003, "close": 99.893997, "volume": 46688}, "trend_line": 93.022866, "activity_lines": {"activity_5": 98.764531, "activity_10": 97.470217, "activity_20": 94.725914, "activity_30": 93.683763}, "trend_signal": 1, "fair_value": 79.41459, "relative_strength": -5.804441, "rate_of_change": 0.241525926867983, "market_dynamics": 0.929127, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.470001, "high": 100.595001, "low": 97.293999, "close": 97.573997, "volume": 107828}, "trend_line": 93.183266, "activity_lines": {"activity_5": 98.501064, "activity_10": 97.694217, "activity_20": 95.216504, "activity_30": 93.977384}, "trend_signal": 1, "fair_value": 79.60391, "relative_strength": -4.630269, "rate_of_change": 0.17243072257095354, "market_dynamics": 0.954142, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.977997, "high": 100.190002, "low": 97.977997, "close": 99.968002, "volume": 77467}, "trend_line": 93.467666, "activity_lines": {"activity_5": 99.018132, "activity_10": 98.262472, "activity_20": 95.900218, "activity_30": 94.415109}, "trend_signal": 1, "fair_value": 79.797308, "relative_strength": -5.008589, "rate_of_change": 0.3052050139560368, "market_dynamics": 1.001716, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.379997, "high": 101.665001, "low": 99.956001, "close": 101.224998, "volume": 90002}, "trend_line": 93.7029, "activity_lines": {"activity_5": 99.810865, "activity_10": 98.948653, "activity_20": 96.658885, "activity_30": 94.915582}, "trend_signal": 1, "fair_value": 80.000904, "relative_strength": -4.321615, "rate_of_change": 0.25167419928941576, "market_dynamics": 1.168238, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.220001, "high": 101.785004, "low": 100.120003, "close": 101.785004, "volume": 39241}, "trend_line": 93.899133, "activity_lines": {"activity_5": 100.584734, "activity_10": 99.628927, "activity_20": 97.415728, "activity_30": 95.437008}, "trend_signal": 1, "fair_value": 80.21891, "relative_strength": -3.55001, "rate_of_change": 0.20942041281540544, "market_dynamics": 1.210879, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.470001, "high": 101.730003, "low": 100.690002, "close": 101.059998, "volume": 59007}, "trend_line": 94.062733, "activity_lines": {"activity_5": 100.908333, "activity_10": 100.057327, "activity_20": 98.012185, "activity_30": 95.899}, "trend_signal": 1, "fair_value": 80.442397, "relative_strength": -2.185273, "rate_of_change": 0.17422951072401083, "market_dynamics": 1.311158, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.260002, "high": 102.165001, "low": 99.860001, "close": 101.370003, "volume": 39042}, "trend_line": 94.273066, "activity_lines": {"activity_5": 101.257534, "activity_10": 100.4258, "activity_20": 98.555414, "activity_30": 96.370436}, "trend_signal": 1, "fair_value": 80.663282, "relative_strength": -0.442206, "rate_of_change": 0.22360927998977626, "market_dynamics": 1.280791, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.714996, "high": 103.050003, "low": 101.599998, "close": 102.945, "volume": 104152}, "trend_line": 94.4915, "activity_lines": {"activity_5": 101.878667, "activity_10": 101.006855, "activity_20": 99.170005, "activity_30": 96.929916}, "trend_signal": 1, "fair_value": 80.912532, "relative_strength": 0.852699, "rate_of_change": 0.23170350691681332, "market_dynamics": 1.311678, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.095001, "high": 103.889999, "low": 102.900002, "close": 103.540001, "volume": 87032}, "trend_line": 94.746566, "activity_lines": {"activity_5": 102.499668, "activity_10": 101.602873, "activity_20": 99.769114, "activity_30": 97.51369}, "trend_signal": 1, "fair_value": 81.183289, "relative_strength": 1.872527, "rate_of_change": 0.2699353910140059, "market_dynamics": 1.397351, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.800003, "high": 104.449997, "low": 102.800003, "close": 103.370003, "volume": 68279}, "trend_line": 95.0759, "activity_lines": {"activity_5": 102.909668, "activity_10": 102.069837, "activity_20": 100.29031, "activity_30": 98.070041}, "trend_signal": 1, "fair_value": 81.455558, "relative_strength": 1.416791, "rate_of_change": 0.3475946558316455, "market_dynamics": 1.326402, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.879997, "high": 105.389999, "low": 103.464996, "close": 105.334999, "volume": 72198}, "trend_line": 95.554267, "activity_lines": {"activity_5": 103.869001, "activity_10": 102.808364, "activity_20": 100.938295, "activity_30": 98.731918}, "trend_signal": 1, "fair_value": 81.738372, "relative_strength": 0.815239, "rate_of_change": 0.5031422263686082, "market_dynamics": 1.388659, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.345001, "high": 105.834999, "low": 103.714996, "close": 103.714996, "volume": 117588}, "trend_line": 96.0031, "activity_lines": {"activity_5": 104.003332, "activity_10": 103.153418, "activity_20": 101.379762, "activity_30": 99.258417}, "trend_signal": 1, "fair_value": 82.01566, "relative_strength": 0.030003, "rate_of_change": 0.46971528754441455, "market_dynamics": 1.259776, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.900002, "high": 105.07, "low": 102.449997, "close": 103.525002, "volume": 96739}, "trend_line": 96.435, "activity_lines": {"activity_5": 103.918, "activity_10": 103.352273, "activity_20": 101.750052, "activity_30": 99.743701}, "trend_signal": 1, "fair_value": 82.284821, "relative_strength": 1.724476, "rate_of_change": 0.44988130591616193, "market_dynamics": 1.046128, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.724998, "high": 105.550003, "low": 104.559998, "close": 105.260002, "volume": 52339}, "trend_line": 96.9556, "activity_lines": {"activity_5": 104.372334, "activity_10": 103.80191, "activity_20": 102.239672, "activity_30": 100.313056}, "trend_signal": 1, "fair_value": 82.550372, "relative_strength": 1.85189, "rate_of_change": 0.5398454917820311, "market_dynamics": 0.931537, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.889999, "high": 107.639999, "low": 106.565002, "close": 106.824997, "volume": 83438}, "trend_line": 97.762967, "activity_lines": {"activity_5": 105.233666, "activity_10": 104.462727, "activity_20": 102.830909, "activity_30": 100.949791}, "trend_signal": 1, "fair_value": 82.834263, "relative_strength": 4.695895, "rate_of_change": 0.832718275169252, "market_dynamics": 0.873953, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.769997, "high": 107.345001, "low": 103.945, "close": 104.029999, "volume": 112244}, "trend_line": 98.441233, "activity_lines": {"activity_5": 104.932999, "activity_10": 104.523727, "activity_20": 103.100514, "activity_30": 101.354116}, "trend_signal": 1, "fair_value": 83.078942, "relative_strength": 3.84429, "rate_of_change": 0.6937862268439475, "market_dynamics": 0.709747, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.849998, "high": 107.535004, "low": 104.330002, "close": 105.805, "volume": 83509}, "trend_line": 99.139533, "activity_lines": {"activity_5": 105.311, "activity_10": 104.853454, "activity_20": 103.494567, "activity_30": 101.829198}, "trend_signal": 1, "fair_value": 83.334577, "relative_strength": 4.426316, "rate_of_change": 0.7093572263565647, "market_dynamics": 0.63545, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.970001, "high": 106.040001, "low": 101.964996, "close": 102.995003, "volume": 123673}, "trend_line": 99.646233, "activity_lines": {"activity_5": 104.613001, "activity_10": 104.591637, "activity_20": 103.580557, "activity_30": 102.077938}, "trend_signal": 1, "fair_value": 83.566032, "relative_strength": 5.281289, "rate_of_change": 0.5110978281489333, "market_dynamics": 0.402172, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.790001, "high": 106.824997, "low": 103.425003, "close": 106.824997, "volume": 122840}, "trend_line": 100.1878, "activity_lines": {"activity_5": 105.226999, "activity_10": 105.025272, "activity_20": 104.006657, "activity_30": 102.541084}, "trend_signal": 1, "fair_value": 83.820051, "relative_strength": 5.935481, "rate_of_change": 0.5434896871615815, "market_dynamics": 0.245269, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.18, "high": 107.639999, "low": 106.074997, "close": 107.324997, "volume": 61144}, "trend_line": 100.7421, "activity_lines": {"activity_5": 105.903332, "activity_10": 105.49009, "activity_20": 104.439028, "activity_30": 103.001548}, "trend_signal": 1, "fair_value": 84.084609, "relative_strength": 5.682799, "rate_of_change": 0.5532609758872815, "market_dynamics": 0.119216, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.419998, "high": 107.964996, "low": 106.525002, "close": 106.525002, "volume": 107841}, "trend_line": 101.1474, "activity_lines": {"activity_5": 106.279666, "activity_10": 105.737545, "activity_20": 104.753928, "activity_30": 103.374639}, "trend_signal": 1, "fair_value": 84.356462, "relative_strength": 4.317941, "rate_of_change": 0.402314424654649, "market_dynamics": 0.0275, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.065002, "high": 107.459999, "low": 105.584999, "close": 107.114998, "volume": 168886}, "trend_line": 101.6323, "activity_lines": {"activity_5": 106.686332, "activity_10": 106.070636, "activity_20": 105.093443, "activity_30": 103.759645}, "trend_signal": 1, "fair_value": 84.633096, "relative_strength": 4.579237, "rate_of_change": 0.47939937161014134, "market_dynamics": 0.17547, "expectation": {"probability": 59.0645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.345001, "high": 107.934998, "low": 107.235001, "close": 107.904999, "volume": 14236}, "trend_line": 102.099666, "activity_lines": {"activity_5": 107.268999, "activity_10": 106.485545, "activity_20": 105.462761, "activity_30": 104.164335}, "trend_signal": 1, "fair_value": 84.915859, "relative_strength": 5.236802, "rate_of_change": 0.4598597099544125, "market_dynamics": -0.001499, "expectation": {"probability": 59.6001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.125, "high": 108.175003, "low": 107.324997, "close": 107.455002, "volume": 64407}, "trend_line": 102.504833, "activity_lines": {"activity_5": 107.374333, "activity_10": 106.739, "activity_20": 105.751428, "activity_30": 104.509841}, "trend_signal": 1, "fair_value": 85.188391, "relative_strength": 4.080445, "rate_of_change": 0.39683479473870736, "market_dynamics": -0.09222, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.894997, "high": 109.489998, "low": 107.864998, "close": 109.419998, "volume": 87401}, "trend_line": 102.979433, "activity_lines": {"activity_5": 108.092666, "activity_10": 107.309818, "activity_20": 106.197571, "activity_30": 104.95598}, "trend_signal": 1, "fair_value": 85.463545, "relative_strength": 3.043678, "rate_of_change": 0.4630025591085985, "market_dynamics": -0.02954, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.125, "high": 109.959999, "low": 108.830002, "close": 109.660004, "volume": 62569}, "trend_line": 103.4793, "activity_lines": {"activity_5": 108.751334, "activity_10": 107.877091, "activity_20": 106.630214, "activity_30": 105.386985}, "trend_signal": 1, "fair_value": 85.742032, "relative_strength": 3.205101, "rate_of_change": 0.48540469241076, "market_dynamics": 0.040623, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.489998, "high": 109.209999, "low": 107.0, "close": 108.879997, "volume": 148810}, "trend_line": 103.8649, "activity_lines": {"activity_5": 108.941, "activity_10": 108.200182, "activity_20": 106.947619, "activity_30": 105.735417}, "trend_signal": 1, "fair_value": 86.004327, "relative_strength": 4.154666, "rate_of_change": 0.37263491345613164, "market_dynamics": 0.282802, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.695, "high": 109.955002, "low": 108.135002, "close": 109.059998, "volume": 117190}, "trend_line": 104.239633, "activity_lines": {"activity_5": 109.072999, "activity_10": 108.50009, "activity_20": 107.246404, "activity_30": 106.070585}, "trend_signal": 1, "fair_value": 86.257853, "relative_strength": 5.8558, "rate_of_change": 0.3607888709275145, "market_dynamics": 0.439437, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.945, "high": 110.099998, "low": 107.110001, "close": 108.919998, "volume": 158491}, "trend_line": 104.5989, "activity_lines": {"activity_5": 109.081332, "activity_10": 108.664272, "activity_20": 107.502737, "activity_30": 106.372544}, "trend_signal": 1, "fair_value": 86.519827, "relative_strength": 4.918282, "rate_of_change": 0.3446548972404792, "market_dynamics": 0.387638, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.535004, "high": 110.550003, "low": 107.900002, "close": 108.800003, "volume": 83962}, "trend_line": 104.937033, "activity_lines": {"activity_5": 108.952, "activity_10": 108.768545, "activity_20": 107.722023, "activity_30": 106.643583}, "trend_signal": 1, "fair_value": 86.781814, "relative_strength": 3.948467, "rate_of_change": 0.3232663058598122, "market_dynamics": 0.198644, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.675003, "high": 109.764999, "low": 107.690002, "close": 109.580002, "volume": 117475}, "trend_line": 105.2599, "activity_lines": {"activity_5": 109.124001, "activity_10": 108.987818, "activity_20": 107.989738, "activity_30": 106.943129}, "trend_signal": 1, "fair_value": 87.057929, "relative_strength": 3.243619, "rate_of_change": 0.3076768903881647, "market_dynamics": 0.013861, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.275002, "high": 110.620003, "low": 108.589996, "close": 109.68, "volume": 103979}, "trend_line": 105.663433, "activity_lines": {"activity_5": 109.334667, "activity_10": 109.169728, "activity_20": 108.246762, "activity_30": 107.228297}, "trend_signal": 1, "fair_value": 87.327622, "relative_strength": 3.150742, "rate_of_change": 0.383368215246258, "market_dynamics": 0.02564, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.074997, "high": 109.294998, "low": 106.0, "close": 107.464996, "volume": 178232}, "trend_line": 105.913333, "activity_lines": {"activity_5": 108.753666, "activity_10": 108.902272, "activity_20": 108.264428, "activity_30": 107.344527}, "trend_signal": 1, "fair_value": 87.592167, "relative_strength": 8.02475, "rate_of_change": 0.23650566038299803, "market_dynamics": -0.203059, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.644997, "high": 107.849998, "low": 104.355003, "close": 105.089996, "volume": 160927}, "trend_line": 106.042166, "activity_lines": {"activity_5": 107.487331, "activity_10": 108.210999, "activity_20": 108.037142, "activity_30": 107.291408}, "trend_signal": 1, "fair_value": 87.847654, "relative_strength": 6.016257, "rate_of_change": 0.12164002052508366, "market_dynamics": -0.410803, "expectation": {"probability": 61.7071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.300003, "high": 106.959999, "low": 103.0, "close": 103.099998, "volume": 91277}, "trend_line": 106.086, "activity_lines": {"activity_5": 105.812998, "activity_10": 107.200908, "activity_20": 107.621142, "activity_30": 107.101591}, "trend_signal": 0, "fair_value": 88.088346, "relative_strength": 8.646484, "rate_of_change": 0.04133638688595245, "market_dynamics": -0.733438, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.555, "high": 105.014999, "low": 101.195, "close": 101.690002, "volume": 208049}, "trend_line": 106.107, "activity_lines": {"activity_5": 104.048665, "activity_10": 106.049363, "activity_20": 107.088595, "activity_30": 106.817978}, "trend_signal": 0, "fair_value": 88.303782, "relative_strength": 7.265534, "rate_of_change": 0.019795260449070373, "market_dynamics": -1.045733, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.355003, "high": 105.110001, "low": 101.355003, "close": 104.68, "volume": 71218}, "trend_line": 106.217333, "activity_lines": {"activity_5": 103.806999, "activity_10": 105.586363, "activity_20": 106.851952, "activity_30": 106.725913}, "trend_signal": 0, "fair_value": 88.538961, "relative_strength": 6.038007, "rate_of_change": 0.10398277210739831, "market_dynamics": -1.165353, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.110001, "high": 108.5, "low": 103.955002, "close": 108.285004, "volume": 186122}, "trend_line": 106.395333, "activity_lines": {"activity_5": 105.100335, "activity_10": 105.855182, "activity_20": 106.964, "activity_30": 106.859312}, "trend_signal": 0, "fair_value": 88.79134, "relative_strength": 6.547232, "rate_of_change": 0.16758093521327377, "market_dynamics": -0.95303, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.474998, "high": 112.209999, "low": 107.260002, "close": 112.190002, "volume": 107276}, "trend_line": 106.683666, "activity_lines": {"activity_5": 107.640669, "activity_10": 106.848091, "activity_20": 107.422762, "activity_30": 107.233161}, "trend_signal": 1, "fair_value": 89.068635, "relative_strength": 6.117091, "rate_of_change": 0.27100154853597636, "market_dynamics": -0.627304, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.440002, "high": 112.139999, "low": 110.980003, "close": 111.555, "volume": 71528}, "trend_line": 106.9565, "activity_lines": {"activity_5": 109.496001, "activity_10": 107.666091, "activity_20": 107.7955, "activity_30": 107.547441}, "trend_signal": 1, "fair_value": 89.340256, "relative_strength": 7.696146, "rate_of_change": 0.25574111785772635, "market_dynamics": -0.425846, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.745003, "high": 111.93, "low": 111.004997, "close": 111.800003, "volume": 39323}, "trend_line": 107.172, "activity_lines": {"activity_5": 110.869335, "activity_10": 108.478546, "activity_20": 108.171429, "activity_30": 107.859925}, "trend_signal": 1, "fair_value": 89.616026, "relative_strength": 6.881633, "rate_of_change": 0.20148378078937845, "market_dynamics": -0.071152, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.644997, "high": 115.0, "low": 111.675003, "close": 114.480003, "volume": 112747}, "trend_line": 107.530833, "activity_lines": {"activity_5": 112.462002, "activity_10": 109.737911, "activity_20": 108.777477, "activity_30": 108.331409}, "trend_signal": 1, "fair_value": 89.908987, "relative_strength": 8.825498, "rate_of_change": 0.33481972903370677, "market_dynamics": 0.143118, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.434998, "high": 116.209999, "low": 113.714996, "close": 114.925003, "volume": 82447}, "trend_line": 107.910833, "activity_lines": {"activity_5": 113.549669, "activity_10": 110.990911, "activity_20": 109.390834, "activity_30": 108.808452}, "trend_signal": 1, "fair_value": 90.198173, "relative_strength": 10.611112, "rate_of_change": 0.3533870141227265, "market_dynamics": 0.31176, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.040001, "high": 116.379997, "low": 113.915001, "close": 116.364998, "volume": 67189}, "trend_line": 108.281, "activity_lines": {"activity_5": 114.674668, "activity_10": 112.370092, "activity_20": 110.107905, "activity_30": 109.353882}, "trend_signal": 1, "fair_value": 90.49759, "relative_strength": 7.415227, "rate_of_change": 0.34303043513713705, "market_dynamics": 0.516058, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.199997, "high": 117.644997, "low": 116.410004, "close": 117.514999, "volume": 66476}, "trend_line": 108.637333, "activity_lines": {"activity_5": 115.904667, "activity_10": 113.753365, "activity_20": 110.892072, "activity_30": 109.949624}, "trend_signal": 1, "fair_value": 90.797289, "relative_strength": 7.178822, "rate_of_change": 0.3290817410256575, "market_dynamics": 0.692125, "expectation": {"probability": 60.7882, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.110001, "high": 117.495003, "low": 116.385002, "close": 116.385002, "volume": 17496}, "trend_line": 109.049167, "activity_lines": {"activity_5": 116.360667, "activity_10": 114.669092, "activity_20": 111.530072, "activity_30": 110.449474}, "trend_signal": 1, "fair_value": 91.08859, "relative_strength": 7.261888, "rate_of_change": 0.37909067594654494, "market_dynamics": 0.664339, "expectation": {"probability": 60.9713, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 115.190002, "high": 116.349998, "low": 115.099998, "close": 116.285004, "volume": 7317}, "trend_line": 109.3985, "activity_lines": {"activity_5": 116.477668, "activity_10": 115.299456, "activity_20": 112.126525, "activity_30": 110.916302}, "trend_signal": 1, "fair_value": 91.36766, "relative_strength": 7.391039, "rate_of_change": 0.3203444919482984, "market_dynamics": 0.64812, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.029999, "high": 117.334999, "low": 116.870003, "close": 117.224998, "volume": 3313}, "trend_line": 109.872833, "activity_lines": {"activity_5": 116.787667, "activity_10": 115.889728, "activity_20": 112.777239, "activity_30": 111.421237}, "trend_signal": 1, "fair_value": 91.662244, "relative_strength": 6.44345, "rate_of_change": 0.4335827273682925, "market_dynamics": 0.641911, "expectation": {"probability": 60.1353, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.074997, "high": 115.625, "low": 114.699997, "close": 115.625, "volume": 4482}, "trend_line": 110.166167, "activity_lines": {"activity_5": 116.411, "activity_10": 116.026546, "activity_20": 113.236691, "activity_30": 111.792345}, "trend_signal": 1, "fair_value": 91.936737, "relative_strength": 6.034454, "rate_of_change": 0.2669759138730877, "market_dynamics": 0.580159, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.730003, "high": 117.849998, "low": 117.445, "close": 117.794998, "volume": 9043}, "trend_line": 110.515167, "activity_lines": {"activity_5": 116.807, "activity_10": 116.495455, "activity_20": 113.870882, "activity_30": 112.284527}, "trend_signal": 1, "fair_value": 92.230885, "relative_strength": 3.175932, "rate_of_change": 0.31679417511185964, "market_dynamics": 0.62495, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.82, "high": 118.195, "low": 116.025002, "close": 118.019997, "volume": 66123}, "trend_line": 110.898333, "activity_lines": {"activity_5": 117.259332, "activity_10": 116.891818, "activity_20": 114.483667, "activity_30": 112.76871}, "trend_signal": 1, "fair_value": 92.515923, "relative_strength": 6.005397, "rate_of_change": 0.34670897253404914, "market_dynamics": 0.76306, "expectation": {"probability": 60.1068, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 117.754997, "high": 118.345001, "low": 116.245003, "close": 116.824997, "volume": 36443}, "trend_line": 111.222, "activity_lines": {"activity_5": 117.204331, "activity_10": 116.957817, "activity_20": 114.942452, "activity_30": 113.151075}, "trend_signal": 1, "fair_value": 92.789353, "relative_strength": 5.63565, "rate_of_change": 0.29185921126515074, "market_dynamics": 0.720236, "expectation": {"probability": 60.2283, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 116.669998, "high": 117.735001, "low": 115.870003, "close": 116.790001, "volume": 59543}, "trend_line": 111.518167, "activity_lines": {"activity_5": 117.101665, "activity_10": 116.974817, "activity_20": 115.363881, "activity_30": 113.510301}, "trend_signal": 1, "fair_value": 93.058442, "relative_strength": 4.238533, "rate_of_change": 0.26628454802108503, "market_dynamics": 0.655332, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 117.404999, "high": 117.555, "low": 115.464996, "close": 116.589996, "volume": 57154}, "trend_line": 111.822667, "activity_lines": {"activity_5": 116.961331, "activity_10": 116.921544, "activity_20": 115.721857, "activity_30": 113.837516}, "trend_signal": 1, "fair_value": 93.333648, "relative_strength": 1.73888, "rate_of_change": 0.27304968167203664, "market_dynamics": 0.495141, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 117.769997, "high": 121.230003, "low": 117.595001, "close": 121.110001, "volume": 62660}, "trend_line": 112.212333, "activity_lines": {"activity_5": 118.263332, "activity_10": 117.685999, "activity_20": 116.455547, "activity_30": 114.436699}, "trend_signal": 1, "fair_value": 93.643186, "relative_strength": 2.706579, "rate_of_change": 0.3484678110923659, "market_dynamics": 0.422477, "expectation": {"probability": 59.4065, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [72.82, 71.246002, 71.980003, 73.795998, 73.014, 73.122002, 71.167999, 70.875999, 70.134003, 71.122002, 69.153999, 67.994003, 71.365997, 71.718002, 73.402, 73.874001, 74.398003, 74.788002, 76.290001, 77.113998, 77.389999, 76.054001, 77.5, 78.096001, 78.835999, 79.643997, 80.592003, 80.716003, 81.769997, 82.603996, 82.348, 82.792, 84.265999, 84.463997, 83.741997, 83.202003, 80.972, 82.781998, 83.098, 84.552002, 85.821999, 85.508003, 85.501999, 85.674004, 86.435997, 86.972, 87.452003, 88.32, 89.542, 87.853996, 87.431999, 81.793999, 84.755997, 87.882004, 88.970001, 89.323997, 86.167999, 88.575996, 89.879997, 90.515999, 90.629997, 91.652, 92.150002, 91.723999, 90.223999, 93.764, 91.907997, 93.828003, 94.045998, 95.382004, 94.566002, 92.839996, 92.956001, 93.120003, 91.286003, 94.18, 94.286003, 93.708, 95.241997, 96.528, 95.253998, 94.542, 91.556, 89.966003, 91.542, 88.692001, 77.889999, 85.896004, 84.129997, 88.260002, 90.295998, 92.800003, 93.778, 93.514, 93.711998, 95.353996, 95.162003, 94.251999, 97.447998, 97.875999, 97.610001, 98.797997, 100.470001, 97.977997, 100.379997, 101.220001, 101.470001, 101.260002, 101.714996, 103.095001, 103.800003, 103.879997, 105.345001, 103.900002, 104.724998, 106.889999, 106.769997, 105.849998, 105.970001, 103.790001, 106.18, 107.419998, 107.065002, 107.345001, 108.125, 107.894997, 109.125, 108.489998, 108.695, 107.945, 109.535004, 108.675003, 109.275002, 108.074997, 104.644997, 105.300003, 101.555, 101.355003, 105.110001, 107.474998, 111.440002, 111.745003, 112.644997, 114.434998, 114.040001, 117.199997, 117.110001, 115.190002, 117.029999, 115.074997, 117.730003, 117.82, 117.754997, 116.669998, 117.404999, 117.769997], "highs": [73.204002, 72.825996, 73.900002, 73.858002, 73.940002, 73.136002, 71.348, 71.0, 72.115997, 71.664001, 69.510002, 71.433998, 71.739998, 73.594002, 74.084, 74.398003, 74.790001, 76.664001, 77.143997, 77.461998, 77.405998, 77.697998, 77.515999, 79.003998, 79.505997, 80.486, 81.174004, 82.108002, 82.424004, 83.356003, 83.484001, 84.725998, 84.699997, 84.685997, 84.143997, 83.416, 82.681999, 82.972, 84.760002, 85.924004, 86.199997, 85.830002, 86.223999, 86.984001, 87.498001, 87.786003, 88.473999, 89.632004, 89.846001, 88.692001, 88.181999, 84.769997, 88.071999, 89.314003, 89.306, 89.561996, 88.725998, 90.192001, 91.127998, 90.896004, 91.662003, 92.416, 92.246002, 91.825996, 93.360001, 93.982002, 93.374001, 94.146004, 95.346001, 95.410004, 94.905998, 93.935997, 93.139999, 94.068001, 94.227997, 96.0, 96.199997, 95.919998, 96.538002, 96.811996, 95.445999, 94.966003, 91.556, 91.529999, 92.400002, 90.157997, 86.335999, 86.514, 88.353996, 90.655998, 91.054001, 94.419998, 94.800003, 95.304001, 95.584, 96.155998, 95.748001, 97.311996, 98.402, 98.538002, 98.924004, 99.959999, 100.595001, 100.190002, 101.665001, 101.785004, 101.730003, 102.165001, 103.050003, 103.889999, 104.449997, 105.389999, 105.834999, 105.07, 105.550003, 107.639999, 107.345001, 107.535004, 106.040001, 106.824997, 107.639999, 107.964996, 107.459999, 107.934998, 108.175003, 109.489998, 109.959999, 109.209999, 109.955002, 110.099998, 110.550003, 109.764999, 110.620003, 109.294998, 107.849998, 106.959999, 105.014999, 105.110001, 108.5, 112.209999, 112.139999, 111.93, 115.0, 116.209999, 116.379997, 117.644997, 117.495003, 116.349998, 117.334999, 115.625, 117.849998, 118.195, 118.345001, 117.735001, 117.555, 121.230003], "lows": [70.722, 71.157997, 71.944, 72.416, 72.669998, 71.209999, 70.064003, 68.907997, 70.057999, 69.18, 67.781998, 67.910004, 71.005997, 71.662003, 73.328003, 73.620003, 73.949997, 74.744003, 76.262001, 77.019997, 75.704002, 75.914001, 76.281998, 78.0, 78.332001, 79.115997, 79.585999, 80.099998, 81.435997, 81.982002, 82.094002, 82.676003, 83.980003, 83.125999, 82.846001, 80.512001, 80.702003, 81.470001, 82.994003, 84.281998, 85.0, 84.25, 84.608002, 85.599998, 86.204002, 86.898003, 86.807999, 88.32, 87.681999, 85.781998, 83.910004, 80.5, 84.522003, 87.772003, 88.552002, 85.807999, 85.599998, 88.442001, 89.584, 89.706001, 89.800003, 91.370003, 91.099998, 89.753998, 89.989998, 91.832001, 91.101997, 93.349998, 94.033997, 94.426003, 90.695999, 92.106003, 92.127998, 91.424004, 90.681999, 93.914001, 93.412003, 93.452003, 94.800003, 95.781998, 93.0, 90.968002, 88.818001, 89.935997, 89.603996, 81.821999, 77.323997, 84.5, 83.835999, 87.300003, 89.589996, 92.438004, 91.571999, 93.503998, 93.403999, 94.515999, 93.938004, 94.197998, 97.07, 97.660004, 97.272003, 98.356003, 97.293999, 97.977997, 99.956001, 100.120003, 100.690002, 99.860001, 101.599998, 102.900002, 102.800003, 103.464996, 103.714996, 102.449997, 104.559998, 106.565002, 103.945, 104.330002, 101.964996, 103.425003, 106.074997, 106.525002, 105.584999, 107.235001, 107.324997, 107.864998, 108.830002, 107.0, 108.135002, 107.110001, 107.900002, 107.690002, 108.589996, 106.0, 104.355003, 103.0, 101.195, 101.355003, 103.955002, 107.260002, 110.980003, 111.004997, 111.675003, 113.714996, 113.915001, 116.410004, 116.385002, 115.099998, 116.870003, 114.699997, 117.445, 116.025002, 116.245003, 115.870003, 115.464996, 117.595001], "closes": [71.084, 71.571999, 73.568001, 72.928001, 73.211998, 71.524002, 70.830002, 70.204002, 71.008003, 69.197998, 67.958, 71.433998, 71.367996, 73.337997, 74.043999, 74.398003, 74.612, 76.382004, 77.015999, 77.349998, 76.300003, 77.370003, 77.309998, 78.942001, 79.505997, 80.292, 81.001999, 81.93, 82.334, 82.984001, 82.482002, 84.288002, 84.632004, 83.690002, 83.148003, 80.802002, 82.528, 82.746002, 84.454002, 85.599998, 85.503998, 84.25, 86.124001, 86.239998, 86.888, 87.508003, 88.318001, 89.632004, 87.681999, 86.858002, 84.232002, 84.407997, 87.772003, 89.07, 88.875999, 85.807999, 88.706001, 89.601997, 90.814003, 90.272003, 91.646004, 92.181999, 91.620003, 90.533997, 93.328003, 91.893997, 93.234001, 94.146004, 95.253998, 94.587997, 92.856003, 93.169998, 92.762001, 91.435997, 94.167999, 95.898003, 96.152, 95.059998, 96.391998, 95.888, 93.489998, 90.984001, 90.25, 90.568001, 89.641998, 82.603996, 83.681999, 84.856003, 87.793999, 90.578003, 90.695999, 94.365997, 92.568001, 93.884003, 95.300003, 95.181999, 94.664001, 97.311996, 97.818001, 98.141998, 98.655998, 99.893997, 97.573997, 99.968002, 101.224998, 101.785004, 101.059998, 101.370003, 102.945, 103.540001, 103.370003, 105.334999, 103.714996, 103.525002, 105.260002, 106.824997, 104.029999, 105.805, 102.995003, 106.824997, 107.324997, 106.525002, 107.114998, 107.904999, 107.455002, 109.419998, 109.660004, 108.879997, 109.059998, 108.919998, 108.800003, 109.580002, 109.68, 107.464996, 105.089996, 103.099998, 101.690002, 104.68, 108.285004, 112.190002, 111.555, 111.800003, 114.480003, 114.925003, 116.364998, 117.514999, 116.385002, 116.285004, 117.224998, 115.625, 117.794998, 118.019997, 116.824997, 116.790001, 116.589996, 121.110001], "volumes": [34561, 38092, 125942, 93525, 79713, 51600, 65057, 118686, 99905, 39220, 82666, 83129, 47560, 103620, 54657, 49021, 27799, 54759, 88056, 41665, 133782, 98694, 95164, 62634, 42929, 394466, 82833, 45957, 73378, 45430, 40437, 43358, 50829, 56570, 43017, 39900, 54055, 37875, 83211, 60760, 133053, 46477, 59994, 30989, 49601, 33744, 49430, 55073, 40394, 34218, 53481, 114061, 66049, 31595, 14777, 62480, 125955, 83422, 47984, 125850, 63970, 163838, 50014, 40132, 93318, 48415, 53569, 67110, 43901, 78606, 106463, 19636, 22828, 31173, 40953, 29649, 93206, 50362, 40392, 35679, 53164, 110784, 105524, 45580, 30219, 126682, 560028, 88193, 65297, 176082, 150666, 150183, 60795, 59110, 43005, 56990, 46916, 92081, 108688, 74476, 49544, 46688, 107828, 77467, 90002, 39241, 59007, 39042, 104152, 87032, 68279, 72198, 117588, 96739, 52339, 83438, 112244, 83509, 123673, 122840, 61144, 107841, 168886, 14236, 64407, 87401, 62569, 148810, 117190, 158491, 83962, 117475, 103979, 178232, 160927, 91277, 208049, 71218, 186122, 107276, 71528, 39323, 112747, 82447, 67189, 66476, 17496, 7317, 3313, 4482, 9043, 66123, 36443, 59543, 57154, 62660], "sma": {"5": [null, null, null, null, 72.4728, 72.5608, 72.4124, 71.7396, 71.3556, 70.5528, 69.8396, 69.9604, 70.1932, 70.6592, 71.6284, 72.9164, 73.552, 74.5548, 75.2904, 75.9516, 76.332, 76.8836, 77.0692, 77.4544, 77.8856, 78.684, 79.4104, 80.3344, 81.0128, 81.7084, 82.1464, 82.8036, 83.344, 83.6152, 83.648, 83.312, 82.96, 82.5828, 82.7356, 83.226, 84.1664, 84.5108, 85.1864, 85.5436, 85.8012, 86.202, 87.0156, 87.7172, 88.0056, 87.9996, 87.3444, 86.5624, 86.1904, 86.468, 86.8716, 87.1868, 88.0464, 88.4124, 88.7612, 89.0404, 90.208, 90.9032, 91.3068, 91.2508, 91.862, 91.9116, 92.122, 92.6272, 93.5712, 93.8232, 94.0156, 94.0028, 93.726, 92.9624, 92.8784, 93.4868, 94.0832, 94.5428, 95.534, 95.878, 95.3964, 94.3628, 93.4008, 92.236, 90.9868, 88.8096, 87.3492, 86.2704, 85.7156, 85.9028, 87.5212, 89.658, 91.2004, 92.4184, 93.3628, 94.26, 94.3196, 95.2684, 96.0552, 96.6236, 97.3184, 98.3644, 98.4168, 98.8468, 99.4634, 100.0892, 100.3224, 101.0816, 101.677, 102.14, 102.457, 103.312, 103.781, 103.897, 104.241, 104.932, 104.671, 105.089, 104.983, 105.296, 105.396, 105.895, 106.157, 107.139, 107.265, 107.684, 108.311, 108.664, 108.895, 109.188, 109.064, 109.048, 109.208, 108.889, 108.123, 106.983, 105.405, 104.405, 104.569, 105.989, 107.68, 109.702, 111.662, 112.99, 113.825, 115.017, 115.934, 116.295, 116.755, 116.607, 116.663, 116.99, 117.098, 117.011, 117.204, 117.867], "10": [72.883199, 72.765399, 72.995199, 73.007599, 73.137999, 72.934999, 72.601, 72.1402, 71.875201, 71.512801, 71.200201, 71.186401, 70.9664, 71.0074, 71.0906, 71.378, 71.7562, 72.374, 72.974799, 73.789999, 74.6242, 75.2178, 75.812, 76.372401, 76.918601, 77.508, 78.147, 78.7018, 79.2336, 79.797, 80.4152, 81.107, 81.839201, 82.314001, 82.678201, 82.729202, 82.881802, 82.963402, 83.175402, 83.437002, 83.739201, 83.735401, 83.884601, 84.1396, 84.5136, 85.1842, 85.7632, 86.451801, 86.7746, 86.900401, 86.773201, 86.789001, 86.953801, 87.236801, 87.435601, 87.265601, 87.304401, 87.3014, 87.6146, 87.956, 88.697401, 89.474801, 89.859601, 90.006001, 90.451201, 91.059801, 91.512601, 91.967001, 92.411001, 92.8426, 92.9636, 93.0624, 93.1766, 93.2668, 93.3508, 93.7512, 94.043, 94.134399, 94.248199, 94.3782, 94.441599, 94.223, 93.971799, 93.885, 93.4324, 92.102999, 90.855999, 89.835599, 88.9758, 88.4448, 88.1654, 88.5036, 88.7354, 89.067, 89.6328, 90.890601, 91.988801, 93.2344, 94.2368, 94.9932, 95.7892, 96.342, 96.842599, 97.450999, 98.043499, 98.703799, 99.343399, 99.7492, 100.2619, 100.8017, 101.2731, 101.817201, 102.4313, 102.787, 103.190501, 103.6945, 103.9915, 104.435, 104.44, 104.7685, 105.163999, 105.283, 105.623, 106.060999, 106.280499, 106.54, 107.103, 107.4105, 108.016999, 108.226499, 108.374, 108.6795, 108.936, 108.892, 108.655499, 108.023499, 107.226499, 106.806499, 106.729, 107.056, 107.3315, 107.5535, 108.0335, 108.779501, 109.907001, 111.348501, 112.818001, 113.978502, 114.872501, 115.216001, 115.840001, 116.462, 116.6965, 116.882999, 116.905499, 117.264999], "20": [71.129099, 71.308099, 71.540799, 71.740599, 71.942099, 72.079299, 72.181899, 72.2015, 72.2691, 72.1909, 72.0417, 71.9759, 71.980799, 72.007499, 72.114299, 72.156499, 72.1786, 72.2571, 72.425, 72.6514, 72.9122, 73.2021, 73.3892, 73.6899, 74.0046, 74.443, 74.9516, 75.5379, 76.1042, 76.7935, 77.5197, 78.1624, 78.825601, 79.343201, 79.798401, 80.118601, 80.514401, 80.832601, 81.204501, 81.617001, 82.077201, 82.421201, 82.861901, 83.226801, 83.595901, 83.956701, 84.322501, 84.707601, 84.975001, 85.168701, 85.256201, 85.262201, 85.419201, 85.688201, 85.974601, 86.2249, 86.5338, 86.8766, 87.1946, 87.428201, 87.735301, 88.131901, 88.406701, 88.621401, 88.943401, 89.162701, 89.408501, 89.634201, 90.012801, 90.3993, 90.8305, 91.2686, 91.5181, 91.6364, 91.901, 92.4055, 92.7778, 93.0507, 93.3296, 93.6104, 93.7026, 93.6427, 93.5742, 93.5759, 93.3916, 92.9271, 92.449499, 91.984999, 91.611999, 91.4115, 91.3035, 91.3633, 91.3536, 91.476, 91.5326, 91.4968, 91.4224, 91.535, 91.6063, 91.719, 91.9773, 92.4228, 92.788999, 93.259, 93.83815, 94.7972, 95.6661, 96.4918, 97.24935, 97.89745, 98.53115, 99.0796, 99.63695, 100.119, 100.617, 101.19915, 101.66745, 102.0921, 102.35095, 102.7851, 103.21855, 103.5501, 104.02715, 104.424, 104.7355, 105.11725, 105.54725, 105.92275, 106.2285, 106.4975, 106.769, 106.98125, 107.2795, 107.4765, 107.467999, 107.281749, 107.16475, 107.1085, 107.373, 107.64125, 107.85275, 108.1165, 108.48475, 108.83575, 109.28125, 109.686, 110.02225, 110.392501, 110.800751, 111.136001, 111.58575, 112.00775, 112.365, 112.83125, 113.40625, 114.30675], "30": [69.840466, 69.960799, 70.096066, 70.258599, 70.434666, 70.601933, 70.709333, 70.842933, 71.0354, 71.156933, 71.152799, 71.267533, 71.349333, 71.496199, 71.658266, 71.845533, 72.039999, 72.259, 72.504333, 72.723933, 72.902533, 73.056533, 73.257866, 73.462466, 73.715733, 73.940333, 74.168066, 74.405333, 74.694533, 75.033267, 75.4132, 75.837067, 76.205867, 76.5646, 76.895801, 77.205067, 77.595, 78.013067, 78.461267, 79.008, 79.592867, 80.020067, 80.511934, 80.942001, 81.370134, 81.807134, 82.264001, 82.705667, 83.061201, 83.378134, 83.642534, 83.877134, 84.225867, 84.563467, 84.875801, 85.059667, 85.316468, 85.572201, 85.854868, 86.097801, 86.403268, 86.666401, 86.899334, 87.127467, 87.466801, 87.836534, 88.193401, 88.573401, 88.9334, 89.233, 89.478067, 89.775401, 89.996667, 90.169867, 90.412534, 90.6922, 90.953334, 91.134267, 91.4246, 91.7256, 92.0342, 92.2534, 92.336, 92.385933, 92.411467, 92.304667, 92.1372, 91.979, 91.878333, 91.888533, 91.856866, 91.929666, 91.961266, 92.072933, 92.138667, 92.248267, 92.295933, 92.401466, 92.486933, 92.6054, 92.798733, 93.022866, 93.183266, 93.467666, 93.7029, 93.899133, 94.062733, 94.273066, 94.4915, 94.746566, 95.0759, 95.554267, 96.0031, 96.435, 96.9556, 97.762967, 98.441233, 99.139533, 99.646233, 100.1878, 100.7421, 101.1474, 101.6323, 102.099666, 102.504833, 102.979433, 103.4793, 103.8649, 104.239633, 104.5989, 104.937033, 105.2599, 105.663433, 105.913333, 106.042166, 106.086, 106.107, 106.217333, 106.395333, 106.683666, 106.9565, 107.172, 107.530833, 107.910833, 108.281, 108.637333, 109.049167, 109.3985, 109.872833, 110.166167, 110.515167, 110.898333, 111.222, 111.518167, 111.822667, 112.212333], "50": [67.58832, 67.68152, 67.87164, 68.10416, 68.35048, 68.55664, 68.76408, 68.93744, 69.08092, 69.21412, 69.25608, 69.36624, 69.45584, 69.57864, 69.73844, 69.94408, 70.15712, 70.40888, 70.6504, 70.86748, 71.06916, 71.25732, 71.41332, 71.63112, 71.86264, 72.13836, 72.40624, 72.72092, 73.06292, 73.41156, 73.69956, 74.02548, 74.33984, 74.635, 74.91432, 75.15476, 75.42976, 75.68844, 75.9844, 76.28116, 76.5724, 76.8024, 77.09948, 77.3682, 77.6678, 77.94688, 78.22984, 78.52624, 78.80672, 79.087441, 79.350401, 79.607121, 79.891201, 80.214041, 80.527321, 80.813, 81.17052, 81.55848, 81.9546, 82.37608, 82.849841, 83.264801, 83.669841, 84.013761, 84.399441, 84.749361, 85.121801, 85.477081, 85.841841, 86.186601, 86.517721, 86.833721, 87.142761, 87.392641, 87.685881, 87.998001, 88.301001, 88.563601, 88.844761, 89.102841, 89.323, 89.45692, 89.56928, 89.70684, 89.83672, 89.87276, 89.89584, 89.93804, 90.00484, 90.1044, 90.20824, 90.41056, 90.53944, 90.69232, 90.86056, 91.01404, 91.14096, 91.29456, 91.49728, 91.72296, 92.01144, 92.32116, 92.5172, 92.73516, 92.98214, 93.30168, 93.54876, 93.78412, 94.02674, 94.2921, 94.52658, 94.78964, 95.03154, 95.29136, 95.53, 95.82862, 96.04454, 96.27772, 96.43254, 96.67728, 96.96666, 97.23376, 97.52082, 97.8502, 98.11594, 98.38638, 98.65654, 98.93294, 99.1863, 99.44694, 99.75314, 100.12506, 100.51366, 100.8516, 101.16056, 101.57048, 101.93064, 102.32712, 102.73694, 103.16918, 103.58636, 103.93504, 104.37328, 104.7941, 105.2154, 105.66206, 106.09648, 106.47594, 106.86408, 107.21374, 107.59652, 107.95904, 108.34406, 108.6805, 108.9878, 109.3743], "200": [65.159685, 65.246935, 65.341515, 65.430055, 65.518415, 65.599355, 65.673585, 65.744925, 65.819125, 65.879435, 65.932245, 66.003515, 66.071485, 66.145355, 66.223875, 66.311755, 66.391835, 66.477835, 66.569445, 66.698855, 66.822665, 66.990055, 67.167835, 67.33835, 67.51783, 67.67784, 67.838595, 68.0068, 68.16805, 68.33162, 68.49977, 68.66805, 68.83094, 68.97261, 69.12543, 69.25862, 69.40792, 69.55147, 69.70083, 69.8513, 70.003, 70.14953, 70.29762, 70.44291, 70.59121, 70.73604, 70.89329, 71.05708, 71.2116, 71.36805, 71.50498, 71.63421, 71.77906, 71.93427, 72.10364, 72.23798, 72.38019, 72.52354, 72.66798, 72.80593, 72.95411, 73.1001, 73.24334, 73.37809, 73.52005, 73.65766, 73.79828, 73.95287, 74.1001, 74.23989, 74.37085, 74.51129, 74.65614, 74.78026, 74.91755, 75.06227, 75.20291, 75.33182, 75.46228, 75.59141, 75.70836, 75.80927, 75.91173, 76.01432, 76.10783, 76.16507, 76.22554, 76.29596, 76.37368, 76.46269, 76.55063, 76.65867, 76.75285, 76.85478, 76.96013, 77.06203, 77.16524, 77.27614, 77.38645, 77.50162, 77.6231, 77.75075, 77.87641, 78.00937, 78.141575, 78.27222, 78.39551, 78.51216, 78.637545, 78.764865, 78.903435, 79.05642, 79.190855, 79.3271, 79.46505, 79.606145, 79.741625, 79.88942, 80.033925, 80.20821, 80.376185, 80.53786, 80.711965, 80.89157, 81.079985, 81.278935, 81.462395, 81.636555, 81.809985, 81.984855, 82.164155, 82.354725, 82.552895, 82.74963, 82.94085, 83.13012, 83.29551, 83.47688, 83.691975, 83.945335, 84.18014, 84.42338, 84.67069, 84.925165, 85.17741, 85.426465, 85.66819, 85.900625, 86.13943, 86.378675, 86.63667, 86.89221, 87.156025, 87.433465, 87.711935, 88.011405]}, "ema": {"5": [null, null, null, null, 72.4728, 72.1565, 71.7144, 71.2109, 71.1433, 70.4948, 69.6492, 70.2442, 70.6188, 71.5252, 72.3648, 73.0425, 73.5657, 74.5045, 75.3416, 76.0111, 76.1074, 76.5283, 76.7888, 77.5066, 78.173, 78.8794, 79.5869, 80.3679, 81.0233, 81.6769, 81.9452, 82.7262, 83.3614, 83.471, 83.3633, 82.5095, 82.5157, 82.5925, 83.213, 84.0086, 84.5071, 84.4214, 84.9889, 85.406, 85.9, 86.436, 87.0633, 87.9195, 87.8404, 87.5129, 86.4193, 85.7488, 86.4232, 87.3055, 87.829, 87.1553, 87.6722, 88.3155, 89.1483, 89.5229, 90.2306, 90.8811, 91.1274, 90.9296, 91.7291, 91.784, 92.2674, 92.8936, 93.6804, 93.9829, 93.6073, 93.4615, 93.2283, 92.6309, 93.1433, 94.0615, 94.7583, 94.8589, 95.3699, 95.5426, 94.8584, 93.5669, 92.4613, 91.8302, 91.1008, 88.2685, 86.7397, 86.1118, 86.6725, 87.9744, 88.8816, 90.7097, 91.3291, 92.1808, 93.2205, 93.8743, 94.1376, 95.1957, 96.0698, 96.7605, 97.3924, 98.2262, 98.0088, 98.6619, 99.5163, 100.2725, 100.535, 100.8133, 101.5239, 102.1959, 102.5873, 103.5032, 103.5738, 103.5575, 104.125, 105.025, 104.6933, 105.0639, 104.3743, 105.1912, 105.9024, 106.11, 106.445, 106.9317, 107.1061, 107.8774, 108.4716, 108.6077, 108.7585, 108.8123, 108.8082, 109.0655, 109.2703, 108.6685, 107.4757, 106.0171, 104.5748, 104.6098, 105.8349, 107.9533, 109.1538, 110.0359, 111.5173, 112.6532, 113.8905, 115.0986, 115.5274, 115.78, 116.2616, 116.0494, 116.6313, 117.0942, 117.0045, 116.933, 116.8186, 118.2491], "10": [null, null, null, null, null, null, null, null, null, 71.5128, 70.8665, 70.9697, 71.0421, 71.4595, 71.9294, 72.3783, 72.7844, 73.4385, 74.089, 74.6819, 74.9761, 75.4113, 75.7565, 76.3357, 76.9121, 77.5267, 78.1585, 78.8443, 79.4788, 80.1161, 80.5462, 81.2266, 81.8457, 82.1811, 82.3569, 82.0742, 82.1567, 82.2638, 82.662, 83.1962, 83.6158, 83.7311, 84.1662, 84.5432, 84.9696, 85.4311, 85.956, 86.6244, 86.8167, 86.8242, 86.3529, 85.9993, 86.3216, 86.8213, 87.1949, 86.9427, 87.2633, 87.6885, 88.2568, 88.6232, 89.1728, 89.7199, 90.0654, 90.1506, 90.7283, 90.9402, 91.3573, 91.8643, 92.4806, 92.8638, 92.8624, 92.9183, 92.8899, 92.6255, 92.906, 93.45, 93.9413, 94.1447, 94.5533, 94.796, 94.5585, 93.9086, 93.2434, 92.757, 92.1906, 90.4476, 89.2175, 88.4245, 88.3098, 88.7222, 89.0811, 90.042, 90.5013, 91.1163, 91.877, 92.4779, 92.8754, 93.682, 94.434, 95.1082, 95.7533, 96.5061, 96.7003, 97.2944, 98.0091, 98.6956, 99.1255, 99.5336, 100.1538, 100.7695, 101.2423, 101.9864, 102.3007, 102.5233, 103.0209, 103.7126, 103.7703, 104.1402, 103.932, 104.458, 104.9793, 105.2603, 105.5975, 106.0171, 106.2785, 106.8497, 107.3607, 107.6369, 107.8956, 108.0819, 108.2125, 108.4611, 108.6827, 108.4613, 107.8483, 106.985, 106.0223, 105.7782, 106.234, 107.3169, 108.0875, 108.7625, 109.802, 110.7335, 111.7574, 112.8042, 113.4553, 113.9698, 114.5616, 114.755, 115.3077, 115.8008, 115.9871, 116.133, 116.2161, 117.1059], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.6514, 72.9989, 73.4152, 73.7861, 74.2772, 74.7751, 75.3006, 75.8435, 76.4232, 76.9861, 77.5574, 78.0264, 78.6227, 79.195, 79.6231, 79.9588, 80.0391, 80.2762, 80.5114, 80.8869, 81.3357, 81.7327, 81.9725, 82.3678, 82.7366, 83.132, 83.5488, 84.003, 84.5391, 84.8384, 85.0307, 84.9547, 84.9026, 85.1759, 85.5467, 85.8638, 85.8585, 86.1297, 86.4604, 86.875, 87.1985, 87.6221, 88.0564, 88.3958, 88.5994, 89.0498, 89.3206, 89.6933, 90.1174, 90.6066, 90.9858, 91.1639, 91.355, 91.489, 91.4839, 91.7395, 92.1356, 92.5181, 92.7602, 93.1061, 93.371, 93.3824, 93.1539, 92.8774, 92.6574, 92.3702, 91.4401, 90.7013, 90.1446, 89.9207, 89.9833, 90.0512, 90.4621, 90.6627, 90.9695, 91.3819, 91.7438, 92.0219, 92.5257, 93.0298, 93.5166, 94.0061, 94.5669, 94.8533, 95.3404, 95.9008, 96.4612, 96.8992, 97.325, 97.8602, 98.4012, 98.8744, 99.4897, 99.8921, 100.2381, 100.7164, 101.2981, 101.5583, 101.9628, 102.0611, 102.5148, 102.9729, 103.3112, 103.6735, 104.0765, 104.3982, 104.8765, 105.3321, 105.67, 105.9928, 106.2716, 106.5124, 106.8046, 107.0784, 107.1152, 106.9223, 106.5583, 106.0947, 105.9599, 106.1814, 106.7536, 107.2109, 107.648, 108.2986, 108.9297, 109.6378, 110.388, 110.9592, 111.4664, 112.0148, 112.3587, 112.8764, 113.3663, 113.6957, 113.9904, 114.238, 114.8924], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0333, 75.5139, 76.0799, 76.6317, 77.0871, 77.4781, 77.6925, 78.0045, 78.3104, 78.7068, 79.1515, 79.5613, 79.8638, 80.2677, 80.653, 81.0553, 81.4716, 81.9133, 82.4113, 82.7513, 83.0163, 83.0947, 83.1794, 83.4757, 83.8366, 84.1618, 84.268, 84.5543, 84.88, 85.2628, 85.586, 85.9769, 86.3773, 86.7155, 86.9619, 87.3726, 87.6643, 88.0236, 88.4186, 88.8596, 89.2292, 89.4632, 89.7023, 89.8997, 89.9988, 90.2678, 90.631, 90.9872, 91.25, 91.5817, 91.8596, 91.9648, 91.9015, 91.7949, 91.7158, 91.582, 91.0028, 90.5305, 90.1644, 90.0114, 90.048, 90.0898, 90.3657, 90.5078, 90.7256, 91.0207, 91.2892, 91.5069, 91.8814, 92.2644, 92.6436, 93.0315, 93.4743, 93.7388, 94.1407, 94.5977, 95.0614, 95.4484, 95.8304, 96.2895, 96.7572, 97.1839, 97.7097, 98.0972, 98.4474, 98.8869, 99.399, 99.6978, 100.0918, 100.2791, 100.7014, 101.1288, 101.4769, 101.8406, 102.2319, 102.5689, 103.0109, 103.4399, 103.7908, 104.1308, 104.4398, 104.7211, 105.0345, 105.3343, 105.4717, 105.4471, 105.2957, 105.063, 105.0383, 105.2478, 105.6957, 106.0737, 106.4431, 106.9616, 107.4754, 108.0489, 108.6596, 109.1581, 109.6179, 110.1086, 110.4645, 110.9375, 111.3944, 111.7448, 112.0703, 112.3619, 112.9263], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.0874, 79.2891, 79.4899, 79.8147, 80.1776, 80.5187, 80.7262, 81.0391, 81.3749, 81.7451, 82.0795, 82.4546, 82.8361, 83.1805, 83.4689, 83.8555, 84.1708, 84.5262, 84.9034, 85.3094, 85.6732, 85.9549, 86.2378, 86.4937, 86.6875, 86.9809, 87.3306, 87.6765, 87.966, 88.2965, 88.5942, 88.7862, 88.8724, 88.9264, 88.9908, 89.0163, 88.7648, 88.5655, 88.42, 88.3955, 88.4811, 88.5679, 88.7953, 88.9433, 89.137, 89.3787, 89.6063, 89.8046, 90.099, 90.4017, 90.7053, 91.0171, 91.3652, 91.6087, 91.9365, 92.3007, 92.6727, 93.0016, 93.3298, 93.7068, 94.0924, 94.4563, 94.8829, 95.2292, 95.5546, 95.9352, 96.3622, 96.6629, 97.0214, 97.2557, 97.631, 98.0111, 98.345, 98.6889, 99.0503, 99.3799, 99.7737, 100.1614, 100.5033, 100.8388, 101.1557, 101.4555, 101.7741, 102.0841, 102.2952, 102.4048, 102.432, 102.4029, 102.4922, 102.7194, 103.0908, 103.4227, 103.7512, 104.172, 104.5937, 105.0553, 105.5439, 105.969, 106.3736, 106.7991, 107.1452, 107.5629, 107.973, 108.3201, 108.6523, 108.9635, 109.4399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [72.765065, 72.185999, 72.445466, 72.574534, 72.846933, 72.530667, 71.953734, 71.217601, 70.973735, 70.254534, 69.3896, 69.921066, 70.390265, 71.438531, 72.566798, 73.489999, 74.0552, 74.998535, 75.818934, 76.505467, 76.621601, 76.967602, 77.109734, 77.734001, 78.417866, 79.219999, 79.992666, 80.832533, 81.499066, 82.156134, 82.414001, 83.127868, 83.737336, 83.852669, 83.696936, 82.748269, 82.486935, 82.415602, 83.039335, 83.994134, 84.753466, 84.781333, 85.319066, 85.670266, 86.1184, 86.687334, 87.392668, 88.264802, 88.253068, 87.870535, 86.614668, 85.635867, 86.039067, 86.998934, 87.8016, 87.447066, 87.953467, 88.471999, 89.272534, 89.776135, 90.644669, 91.302668, 91.541602, 91.284, 91.976401, 91.987066, 92.427867, 93.102535, 93.978134, 94.317066, 93.994667, 93.7128, 93.2992, 92.535866, 92.937732, 93.944267, 94.832667, 95.158266, 95.774666, 95.892666, 95.096665, 93.625866, 92.254933, 91.310667, 90.446, 87.651732, 85.942532, 85.111466, 85.619333, 87.240134, 88.837867, 91.119466, 92.089466, 92.984001, 93.944535, 94.550934, 94.685601, 95.683066, 96.532933, 97.228532, 97.905999, 98.764531, 98.501064, 99.018132, 99.810865, 100.584734, 100.908333, 101.257534, 101.878667, 102.499668, 102.909668, 103.869001, 104.003332, 103.918, 104.372334, 105.233666, 104.932999, 105.311, 104.613001, 105.226999, 105.903332, 106.279666, 106.686332, 107.268999, 107.374333, 108.092666, 108.751334, 108.941, 109.072999, 109.081332, 108.952, 109.124001, 109.334667, 108.753666, 107.487331, 105.812998, 104.048665, 103.806999, 105.100335, 107.640669, 109.496001, 110.869335, 112.462002, 113.549669, 114.674668, 115.904667, 116.360667, 116.477668, 116.787667, 116.411, 116.807, 117.259332, 117.204331, 117.101665, 116.961331, 118.263332], "10": [72.969271, 72.730871, 72.876799, 72.864581, 72.901745, 72.608291, 72.225564, 71.789746, 71.583892, 71.097128, 70.450801, 70.493309, 70.526327, 70.957526, 71.509635, 72.110981, 72.698981, 73.540037, 74.384036, 75.179527, 75.635891, 76.135128, 76.515528, 77.084619, 77.654364, 78.267709, 78.902982, 79.5908, 80.2512, 80.933091, 81.421273, 82.125419, 82.766329, 83.102838, 83.254475, 82.913348, 82.876765, 82.852075, 83.123093, 83.563928, 83.939746, 84.032618, 84.466909, 84.895163, 85.394872, 85.939309, 86.509091, 87.21251, 87.436183, 87.451347, 86.966183, 86.536146, 86.714874, 87.099637, 87.397673, 87.101746, 87.363637, 87.781381, 88.420036, 88.903201, 89.57411, 90.207674, 90.59771, 90.720328, 91.324328, 91.586655, 91.981964, 92.460765, 93.0584, 93.454218, 93.456655, 93.494182, 93.439564, 93.12309, 93.286945, 93.750073, 94.186582, 94.37149, 94.781963, 95.080109, 94.918617, 94.289963, 93.5676, 92.948727, 92.177272, 90.208472, 88.677381, 87.586472, 87.215272, 87.506582, 87.915891, 89.043272, 89.782254, 90.718364, 91.851637, 92.860583, 93.546655, 94.514509, 95.347891, 96.057927, 96.72389, 97.470217, 97.694217, 98.262472, 98.948653, 99.628927, 100.057327, 100.4258, 101.006855, 101.602873, 102.069837, 102.808364, 103.153418, 103.352273, 103.80191, 104.462727, 104.523727, 104.853454, 104.591637, 105.025272, 105.49009, 105.737545, 106.070636, 106.485545, 106.739, 107.309818, 107.877091, 108.200182, 108.50009, 108.664272, 108.768545, 108.987818, 109.169728, 108.902272, 108.210999, 107.200908, 106.049363, 105.586363, 105.855182, 106.848091, 107.666091, 108.478546, 109.737911, 110.990911, 112.370092, 113.753365, 114.669092, 115.299456, 115.889728, 116.026546, 116.495455, 116.891818, 116.957817, 116.974817, 116.921544, 117.685999], "20": [72.094056, 72.136237, 72.351466, 72.48358, 72.623713, 72.583895, 72.464914, 72.276543, 72.162876, 71.870391, 71.467257, 71.409381, 71.351485, 71.480742, 71.674695, 71.89219, 72.126047, 72.526372, 72.9796, 73.448647, 73.796133, 74.220686, 74.611914, 75.140753, 75.694667, 76.293467, 76.918133, 77.582743, 78.22999, 78.88521, 79.426972, 80.071572, 80.687725, 81.151001, 81.513363, 81.608944, 81.838411, 82.050944, 82.395839, 82.814458, 83.184648, 83.391582, 83.744229, 84.065953, 84.414639, 84.78722, 85.202582, 85.708249, 85.991525, 86.170858, 86.081649, 86.000867, 86.239896, 86.587591, 86.891191, 86.875324, 87.111619, 87.403829, 87.778819, 88.071905, 88.473601, 88.897096, 89.229296, 89.431896, 89.880144, 90.161153, 90.548896, 91.000087, 91.535305, 91.971038, 92.20501, 92.427819, 92.570048, 92.562229, 92.803333, 93.184, 93.54081, 93.758162, 94.076381, 94.320038, 94.308571, 94.049657, 93.726542, 93.440238, 93.065581, 92.03819, 91.157704, 90.434514, 90.035371, 89.936895, 89.868752, 90.160419, 90.275152, 90.516143, 90.880334, 91.227895, 91.529534, 92.090448, 92.688829, 93.311276, 93.971943, 94.725914, 95.216504, 95.900218, 96.658885, 97.415728, 98.012185, 98.555414, 99.170005, 99.769114, 100.29031, 100.938295, 101.379762, 101.750052, 102.239672, 102.830909, 103.100514, 103.494567, 103.580557, 104.006657, 104.439028, 104.753928, 105.093443, 105.462761, 105.751428, 106.197571, 106.630214, 106.947619, 107.246404, 107.502737, 107.722023, 107.989738, 108.246762, 108.264428, 108.037142, 107.621142, 107.088595, 106.851952, 106.964, 107.422762, 107.7955, 108.171429, 108.777477, 109.390834, 110.107905, 110.892072, 111.530072, 112.126525, 112.777239, 113.236691, 113.870882, 114.483667, 114.942452, 115.363881, 115.721857, 116.455547], "30": [71.05944, 71.171152, 71.403874, 71.58658, 71.777122, 71.847401, 71.862116, 71.829514, 71.840163, 71.721621, 71.515238, 71.53338, 71.539862, 71.668163, 71.832537, 72.009294, 72.187776, 72.467905, 72.774808, 73.087432, 73.318146, 73.60637, 73.880787, 74.247506, 74.637411, 75.061686, 75.517277, 76.018047, 76.529574, 77.064379, 77.544942, 78.11751, 78.684925, 79.167773, 79.592508, 79.844521, 80.187936, 80.520259, 80.935803, 81.396366, 81.815463, 82.115923, 82.509725, 82.879278, 83.262891, 83.658882, 84.078938, 84.554293, 84.875347, 85.120302, 85.17539, 85.224775, 85.476057, 85.788581, 86.066809, 86.126951, 86.362198, 86.638684, 86.976865, 87.261842, 87.61979, 87.992611, 88.312199, 88.546693, 88.946728, 89.232353, 89.580577, 89.964616, 90.395622, 90.760435, 90.994177, 91.232366, 91.42505, 91.51791, 91.775854, 92.129755, 92.482, 92.746946, 93.086155, 93.374116, 93.487948, 93.420193, 93.290942, 93.176877, 92.999849, 92.367109, 91.810808, 91.341053, 91.071053, 90.987161, 90.910223, 91.072103, 91.113286, 91.237333, 91.445531, 91.641875, 91.797729, 92.121346, 92.4708, 92.835643, 93.226004, 93.683763, 93.977384, 94.415109, 94.915582, 95.437008, 95.899, 96.370436, 96.929916, 97.51369, 98.070041, 98.731918, 99.258417, 99.743701, 100.313056, 100.949791, 101.354116, 101.829198, 102.077938, 102.541084, 103.001548, 103.374639, 103.759645, 104.164335, 104.509841, 104.95598, 105.386985, 105.735417, 106.070585, 106.372544, 106.643583, 106.943129, 107.228297, 107.344527, 107.291408, 107.101591, 106.817978, 106.725913, 106.859312, 107.233161, 107.547441, 107.859925, 108.331409, 108.808452, 109.353882, 109.949624, 110.449474, 110.916302, 111.421237, 111.792345, 112.284527, 112.76871, 113.151075, 113.510301, 113.837516, 114.436699], "50": [69.453783, 69.610006, 69.840848, 70.039137, 70.239444, 70.363896, 70.453047, 70.509515, 70.590714, 70.595305, 70.546045, 70.631454, 70.709954, 70.862195, 71.037308, 71.220036, 71.403091, 71.647204, 71.906307, 72.169036, 72.382077, 72.629168, 72.866528, 73.161771, 73.47059, 73.801153, 74.148746, 74.522227, 74.899211, 75.288273, 75.643976, 76.059209, 76.475152, 76.841825, 77.175668, 77.406557, 77.695704, 77.982615, 78.326363, 78.703445, 79.065125, 79.366208, 79.73176, 80.090212, 80.463538, 80.849428, 81.256139, 81.703282, 82.062332, 82.378068, 82.579816, 82.778153, 83.098344, 83.458297, 83.797982, 84.005067, 84.314597, 84.645243, 85.008204, 85.334377, 85.697904, 86.063871, 86.391526, 86.660708, 87.025973, 87.319877, 87.652608, 88.006498, 88.389907, 88.732893, 88.994438, 89.255312, 89.487793, 89.656156, 89.921856, 90.2439, 90.563665, 90.828723, 91.135719, 91.411925, 91.58397, 91.649108, 91.680209, 91.719374, 91.716831, 91.433195, 91.19042, 90.99278, 90.908699, 90.931176, 90.954376, 91.117426, 91.202031, 91.333191, 91.513884, 91.683352, 91.826488, 92.068489, 92.324311, 92.584888, 92.856772, 93.165891, 93.371885, 93.664073, 93.997008, 94.342219, 94.646466, 94.953182, 95.312432, 95.685501, 96.041497, 96.465357, 96.815371, 97.148448, 97.539375, 97.982316, 98.303939, 98.686702, 98.950125, 99.357672, 99.77523, 100.150066, 100.537566, 100.944789, 101.321448, 101.764744, 102.206847, 102.607767, 103.004906, 103.38662, 103.753407, 104.138774, 104.513478, 104.786079, 104.952291, 105.028347, 105.033034, 105.140852, 105.374495, 105.745203, 106.074059, 106.396162, 106.80969, 107.223483, 107.677244, 108.159581, 108.580089, 108.979639, 109.40117, 109.744736, 110.159687, 110.568451, 110.916136, 111.247349, 111.557525, 112.032906], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8508, 0.9164, 0.8749, 0.8317, 0.8529, 0.7861, 0.6272, 0.5994, 0.4419, 0.4768, 0.7104, 0.811, 0.968, 1.0669, 1.1807, 1.2226, 1.1973, 1.1037, 1.0393, 1.0155, 1.1155, 1.2097, 1.2425, 1.2835, 1.3278, 1.4781, 1.6788, 1.9242, 2.0234, 2.0409, 1.966, 1.8039, 1.8229, 1.8918, 2.0358, 2.3353, 2.5747, 2.5726, 2.6136, 2.4479, 2.2329, 2.2333, 2.1762, 2.1789, 2.0782, 1.9204, 1.6757, 1.4164, 1.4022, 1.4216, 1.4744, 1.4098, 1.2949, 1.1929, 1.1535, 1.2205, 1.2738, 1.2787, 1.2165, 1.1959, 1.2309, 1.3502, 1.4892, 1.6596, 1.6767, 1.5898, 1.4566, 1.3571, 1.1956, 1.0499, 1.0444, 1.0212, 1.063, 1.0695, 1.1194, 1.1395, 1.1884, 1.228, 0.9969, 0.7199, 0.4099, 0.0556, -0.2153, -0.4405, -0.5769, -0.4508, -0.3043, -0.0536, 0.0903, 0.2007, 0.3068, 0.3466, 0.3639, 0.3568, 0.378, 0.3871, 0.5448, 0.6725, 0.7529, 0.9311, 0.9743, 0.942, 0.9438, 0.8617, 0.8416, 0.9025, 1.0771, 1.359, 1.5997, 1.7821, 1.9771, 2.3115, 2.5396, 2.8045, 2.7751, 2.4803, 2.3373, 2.0253, 1.9931, 1.9083, 1.7497, 1.8113, 1.8173, 1.7289, 1.6924, 1.5726, 1.4087, 1.3431, 1.3659, 1.2566, 1.0531, 0.7848, 0.4198, 0.287, 0.333, 0.5634, 0.8006, 0.8988, 1.0672, 1.1503, 1.2384, 1.3673, 1.412, 1.3786, 1.4701, 1.4073, 1.3443, 1.371, 1.2279, 1.2272, 1.1831, 1.1849], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.98, 59.9, 60.48, 65.0, 66.48, 67.27, 62.33, 65.14, 64.85, 68.93, 70.21, 71.96, 73.47, 75.34, 76.13, 77.38, 74.14, 77.75, 78.37, 72.43, 69.18, 57.21, 62.37, 62.97, 67.41, 70.01, 69.51, 63.17, 67.88, 68.15, 69.7, 71.14, 72.95, 75.62, 65.31, 61.5, 51.23, 51.81, 61.3, 64.22, 63.45, 52.67, 59.64, 61.53, 63.99, 62.08, 64.93, 66.01, 63.8, 59.65, 65.81, 60.69, 63.54, 65.39, 67.54, 64.93, 58.59, 59.37, 57.85, 53.11, 60.32, 64.09, 64.62, 60.48, 63.55, 61.6, 53.23, 46.18, 44.32, 45.35, 42.88, 29.65, 33.05, 36.65, 44.67, 50.99, 51.25, 58.47, 54.23, 56.71, 59.26, 58.95, 57.51, 62.52, 63.41, 64.0, 64.96, 67.23, 59.45, 64.07, 66.25, 67.2, 64.66, 65.26, 68.24, 69.31, 68.6, 72.15, 65.56, 64.81, 68.36, 71.19, 60.76, 64.33, 55.69, 62.99, 63.83, 61.43, 62.55, 64.05, 62.51, 66.31, 66.75, 63.82, 64.21, 63.63, 63.11, 65.12, 65.38, 55.5, 47.25, 41.67, 38.22, 48.04, 56.93, 64.09, 62.28, 62.71, 67.21, 67.9, 70.09, 71.76, 67.77, 67.41, 69.06, 63.2, 67.26, 67.66, 63.25, 63.12, 62.34, 71.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1392, 3.2187, 3.3183, 3.3907, 3.4607, 3.436, 3.5216, 3.576, 3.5026, 3.3621, 3.0265, 2.8667, 2.7263, 2.7215, 2.778, 2.7831, 2.6553, 2.6744, 2.6682, 2.6845, 2.7163, 2.7747, 2.8938, 2.7985, 2.6262, 2.2518, 1.9469, 1.9541, 2.0411, 2.0705, 1.8252, 1.8434, 1.9081, 2.0338, 2.0658, 2.1769, 2.282, 2.2934, 2.1897, 2.3063, 2.2569, 2.2995, 2.3793, 2.5032, 2.5185, 2.3638, 2.2406, 2.086, 1.8353, 1.836, 1.9535, 2.0436, 2.0039, 2.0561, 2.0333, 1.8011, 1.3988, 1.009, 0.7174, 0.4071, -0.4023, -0.9458, -1.2671, -1.2701, -1.0358, -0.8311, -0.3685, -0.1452, 0.1363, 0.4683, 0.7136, 0.8563, 1.1697, 1.4422, 1.6651, 1.8618, 2.0935, 2.066, 2.2119, 2.4014, 2.5671, 2.6098, 2.6382, 2.7562, 2.8646, 2.9033, 3.0573, 3.0139, 2.9304, 2.9699, 3.0919, 2.9293, 2.9101, 2.6378, 2.6998, 2.7576, 2.7077, 2.6847, 2.6992, 2.6438, 2.7271, 2.7803, 2.7282, 2.6706, 2.5839, 2.477, 2.4272, 2.3684, 2.1187, 1.7096, 1.2107, 0.6936, 0.5191, 0.6639, 1.0814, 1.3456, 1.5567, 1.9182, 2.215, 2.5372, 2.8525, 2.9768, 3.0323, 3.1163, 3.0188, 3.0813, 3.113, 3.007, 2.887, 2.7441, 2.9614], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.396, 3.3892, 3.3167, 3.2267, 3.1266, 3.0456, 2.9921, 2.9503, 2.8913, 2.8479, 2.812, 2.7865, 2.7724, 2.7729, 2.7971, 2.7974, 2.7631, 2.6609, 2.5181, 2.4053, 2.3324, 2.2801, 2.1891, 2.1199, 2.0776, 2.0688, 2.0682, 2.09, 2.1284, 2.1614, 2.167, 2.1949, 2.2073, 2.2257, 2.2564, 2.3058, 2.3483, 2.3514, 2.3293, 2.2806, 2.1915, 2.1204, 2.0871, 2.0784, 2.0635, 2.062, 2.0563, 2.0052, 1.8839, 1.709, 1.5106, 1.2899, 0.9515, 0.572, 0.2042, -0.0907, -0.2797, -0.39, -0.3857, -0.3376, -0.2428, -0.1006, 0.0623, 0.2211, 0.4108, 0.6171, 0.8267, 1.0337, 1.2457, 1.4097, 1.5702, 1.7364, 1.9025, 2.044, 2.1628, 2.2815, 2.3981, 2.4992, 2.6108, 2.6914, 2.7392, 2.7853, 2.8467, 2.8632, 2.8726, 2.8256, 2.8005, 2.7919, 2.775, 2.757, 2.7454, 2.7251, 2.7255, 2.7365, 2.7348, 2.722, 2.6944, 2.6509, 2.6061, 2.5586, 2.4706, 2.3184, 2.0969, 1.8162, 1.5568, 1.3782, 1.3189, 1.3242, 1.3707, 1.4802, 1.6272, 1.8092, 2.0178, 2.2096, 2.3742, 2.5226, 2.6218, 2.7137, 2.7936, 2.8363, 2.8464, 2.8259, 2.853], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1066, -0.0271, -0.2902, -0.36, -0.4003, -0.3241, -0.2141, -0.1672, -0.236, -0.1735, -0.1438, -0.102, -0.0561, 0.0018, 0.0967, 0.0011, -0.1369, -0.4091, -0.5712, -0.4512, -0.2913, -0.2096, -0.3639, -0.2765, -0.1695, -0.035, -0.0024, 0.0869, 0.1536, 0.132, 0.0227, 0.1114, 0.0496, 0.0738, 0.1229, 0.1974, 0.1702, 0.0124, -0.0887, -0.1946, -0.3562, -0.2844, -0.1336, -0.0348, -0.0596, -0.0059, -0.023, -0.2041, -0.4851, -0.7, -0.7932, -0.8828, -1.3538, -1.5178, -1.4713, -1.1794, -0.7561, -0.4411, 0.0172, 0.1924, 0.3791, 0.5689, 0.6513, 0.6352, 0.7589, 0.8251, 0.8384, 0.8281, 0.8478, 0.6563, 0.6417, 0.665, 0.6646, 0.5658, 0.4754, 0.4747, 0.4665, 0.4041, 0.4465, 0.3225, 0.1912, 0.1846, 0.2452, 0.0661, 0.0375, -0.1878, -0.1007, -0.0343, -0.0673, -0.0723, -0.0462, -0.0813, 0.0016, 0.0438, -0.0066, -0.0514, -0.1105, -0.1739, -0.1789, -0.1902, -0.3519, -0.6088, -0.8862, -1.1226, -1.0377, -0.7143, -0.2375, 0.0214, 0.186, 0.438, 0.5878, 0.728, 0.8347, 0.7672, 0.6581, 0.5937, 0.397, 0.3676, 0.3194, 0.1707, 0.0406, -0.0818, 0.1084], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.22, 99.37, 100.0, 97.46, 96.83, 98.63, 98.84, 88.0, 96.69, 96.09, 99.45, 100.0, 97.95, 98.19, 97.97, 98.98, 96.05, 88.54, 95.15, 98.96, 88.52, 82.09, 53.53, 67.32, 69.03, 94.58, 94.89, 88.59, 65.72, 98.25, 88.5, 91.27, 96.18, 98.04, 100.0, 76.82, 67.32, 32.98, 41.81, 77.81, 91.7, 89.62, 56.79, 87.8, 93.91, 97.05, 91.95, 99.86, 98.04, 93.32, 84.21, 99.75, 77.93, 91.08, 100.0, 99.06, 91.62, 63.35, 61.55, 53.58, 29.74, 78.04, 98.37, 99.26, 81.64, 97.51, 84.93, 45.81, 4.93, 17.91, 21.89, 10.31, 5.22, 32.63, 38.65, 53.73, 68.01, 68.62, 87.45, 78.22, 91.38, 98.44, 94.83, 92.08, 100.0, 97.23, 98.13, 98.22, 99.59, 77.28, 94.3, 95.64, 100.0, 91.35, 90.93, 98.85, 96.48, 89.47, 99.34, 75.24, 73.02, 93.27, 92.12, 62.64, 76.41, 40.3, 89.52, 95.95, 77.38, 85.83, 99.0, 88.41, 99.07, 96.25, 86.49, 88.74, 85.49, 79.62, 88.7, 86.94, 37.34, 11.73, 1.31, 5.25, 36.98, 75.23, 99.82, 94.05, 96.28, 96.23, 91.44, 99.9, 99.21, 92.34, 91.73, 97.45, 87.72, 99.67, 98.77, 86.29, 78.89, 76.09, 98.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.53, 98.94, 98.1, 97.64, 98.1, 95.16, 94.51, 93.59, 97.41, 98.51, 99.13, 98.71, 98.04, 98.38, 97.67, 94.52, 93.25, 94.22, 94.21, 89.86, 74.71, 67.65, 63.29, 76.98, 86.17, 92.69, 83.07, 84.19, 84.16, 92.67, 91.98, 95.16, 98.07, 91.62, 81.38, 59.04, 47.37, 50.87, 70.44, 86.38, 79.37, 78.07, 79.5, 92.92, 94.3, 96.29, 96.62, 97.07, 91.86, 92.43, 87.3, 89.59, 89.67, 96.71, 96.89, 84.68, 72.17, 59.49, 48.29, 53.79, 68.72, 91.89, 93.09, 92.8, 88.03, 76.08, 45.22, 22.88, 14.91, 16.7, 12.47, 16.05, 25.5, 41.67, 53.46, 63.45, 74.69, 78.1, 85.68, 89.35, 94.88, 95.12, 95.64, 96.44, 98.45, 97.86, 98.65, 91.7, 90.39, 89.07, 96.65, 95.66, 94.09, 93.71, 95.42, 94.93, 95.1, 88.02, 82.53, 80.51, 86.14, 82.68, 77.06, 59.78, 68.74, 75.26, 87.62, 86.39, 87.4, 91.08, 95.49, 94.58, 93.94, 90.49, 86.91, 84.62, 84.6, 85.09, 70.99, 45.34, 16.79, 6.1, 14.51, 39.15, 70.68, 89.7, 96.72, 95.52, 94.65, 95.86, 96.85, 97.15, 94.43, 93.84, 92.3, 94.95, 95.39, 94.91, 87.98, 80.42, 84.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.78, -0.63, -0.0, -2.54, -3.17, -1.37, -1.16, -12.0, -3.31, -3.91, -0.55, -0.0, -2.05, -1.81, -2.03, -1.02, -3.95, -11.46, -4.85, -1.04, -11.48, -17.91, -46.47, -32.68, -30.97, -5.42, -5.11, -11.41, -34.28, -1.75, -11.5, -8.73, -3.82, -1.96, -0.0, -23.18, -32.68, -67.02, -58.19, -22.19, -8.3, -10.38, -43.21, -12.2, -6.09, -2.95, -8.05, -0.14, -1.96, -6.68, -15.79, -0.25, -22.07, -8.92, -0.0, -0.94, -8.38, -36.65, -38.45, -46.42, -70.26, -21.96, -1.63, -0.74, -18.36, -2.49, -15.07, -54.19, -95.07, -82.09, -78.11, -89.69, -94.78, -67.37, -61.35, -46.27, -31.99, -31.38, -12.55, -21.78, -8.62, -1.56, -5.17, -7.92, -0.0, -2.77, -1.87, -1.78, -0.41, -22.72, -5.7, -4.36, -0.0, -8.65, -9.07, -1.15, -3.52, -10.53, -0.66, -24.76, -26.98, -6.73, -7.88, -37.36, -23.59, -59.7, -10.48, -4.05, -22.62, -14.17, -1.0, -11.59, -0.93, -3.75, -13.51, -11.26, -14.51, -20.38, -11.3, -13.06, -62.66, -88.27, -98.69, -94.75, -63.02, -24.77, -0.18, -5.95, -3.72, -3.77, -8.56, -0.1, -0.79, -7.66, -8.27, -2.55, -12.28, -0.33, -1.23, -13.71, -21.11, -23.91, -1.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8461, 1.7698, 1.7034, 1.7283, 1.6679, 1.5806, 1.5893, 1.6032, 1.5768, 1.5852, 1.5558, 1.5425, 1.5458, 1.5788, 1.5366, 1.525, 1.5153, 1.5674, 1.5069, 1.5107, 1.4955, 1.5961, 1.6235, 1.6148, 1.6433, 1.6432, 1.6116, 1.6093, 1.6354, 1.6174, 1.5943, 1.5446, 1.5533, 1.5362, 1.581, 1.6759, 1.8614, 2.0334, 2.1499, 2.1065, 2.0099, 2.1344, 2.2053, 2.1727, 2.1278, 2.0608, 2.0466, 1.9752, 1.9159, 1.9271, 2.0302, 2.0387, 2.0554, 1.9737, 1.9264, 1.8591, 2.027, 2.013, 1.9436, 1.9936, 2.1045, 2.1032, 2.1521, 2.1913, 2.1589, 2.0782, 2.1361, 2.2691, 2.3026, 2.252, 2.2908, 2.7226, 3.1719, 3.1476, 3.2455, 3.2534, 3.1256, 3.1683, 3.1726, 3.1414, 3.0727, 2.9704, 2.8875, 2.9037, 2.7914, 2.6547, 2.5831, 2.5132, 2.5694, 2.5728, 2.5111, 2.4506, 2.3538, 2.3503, 2.3024, 2.2087, 2.1688, 2.1582, 2.1554, 2.1886, 2.1769, 2.1914, 2.2778, 2.3654, 2.4875, 2.5834, 2.5107, 2.4342, 2.3943, 2.2818, 2.1795, 2.1692, 2.095, 2.1353, 2.1128, 2.1755, 2.2094, 2.1998, 2.1876, 2.2942, 2.38, 2.4929, 2.5877, 2.671, 2.8049, 2.9581, 2.8333, 2.6969, 2.7418, 2.7242, 2.7057, 2.6038, 2.4986, 2.4119, 2.3146, 2.3296, 2.3222, 2.3113, 2.2962, 2.2654, 2.2529, 2.4234], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9804, 0.8334, 0.8864, 0.8449, 0.9257, 0.9129, 0.9124, 0.907, 0.9157, 0.8926, 0.8964, 0.8518, 0.9339, 0.9225, 0.8245, 0.7606, 0.5575, 0.6846, 0.6844, 0.8182, 0.8885, 0.8589, 0.7107, 0.9133, 0.8991, 0.946, 0.975, 1.0074, 1.059, 0.8045, 0.6912, 0.38, 0.3998, 0.768, 0.8686, 0.8132, 0.4477, 0.7905, 0.8852, 0.983, 0.8646, 0.9655, 0.9703, 0.8605, 0.7157, 0.9565, 0.7776, 0.8672, 0.9025, 0.9344, 0.8398, 0.6824, 0.6986, 0.6368, 0.4773, 0.7608, 0.9727, 0.965, 0.7914, 0.9278, 0.8296, 0.4681, 0.1184, 0.0493, 0.0916, 0.0385, -0.3322, -0.0931, 0.0569, 0.2642, 0.4478, 0.4619, 0.6868, 0.5756, 0.6485, 0.7298, 0.7267, 0.7031, 0.8504, 0.8683, 0.8686, 0.8629, 0.8809, 0.7392, 0.8221, 0.8412, 0.8478, 0.7996, 0.8112, 0.8937, 0.9003, 0.8661, 0.9502, 0.8115, 0.7751, 0.8768, 0.9539, 0.7136, 0.8418, 0.5635, 0.9004, 0.9073, 0.7978, 0.8502, 0.9045, 0.8212, 0.9813, 0.9589, 0.8461, 0.8331, 0.7872, 0.7493, 0.8099, 0.7951, 0.4984, 0.1792, -0.0023, -0.0915, 0.2427, 0.6049, 0.9725, 0.8628, 0.8449, 1.0005, 0.961, 0.983, 0.9794, 0.8669, 0.8249, 0.8376, 0.7314, 0.8089, 0.7896, 0.7118, 0.6895, 0.6603, 0.8669], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2096, 0.1849, 0.2307, 0.2222, 0.2824, 0.3275, 0.4426, 0.4673, 0.4924, 0.5398, 0.5727, 0.616, 0.5952, 0.6197, 0.5801, 0.5387, 0.49, 0.5005, 0.4981, 0.4945, 0.4988, 0.5109, 0.4572, 0.4607, 0.4316, 0.4024, 0.29, 0.2761, 0.2896, 0.2035, 0.1771, 0.1489, 0.2015, 0.2108, 0.2489, 0.2746, 0.2415, 0.2933, 0.283, 0.2697, 0.2216, 0.3052, 0.3827, 0.3415, 0.3333, 0.3882, 0.3414, 0.3453, 0.351, 0.4066, 0.3633, 0.3828, 0.3429, 0.3174, 0.2784, 0.3035, 0.3777, 0.3609, 0.3609, 0.3671, 0.3764, 0.2984, 0.132, 0.1338, 0.1336, 0.032, -0.0184, 0.0954, 0.0217, 0.028, 0.147, 0.1831, 0.2403, 0.2216, 0.2171, 0.2131, 0.1925, 0.1486, 0.1822, 0.1672, 0.1804, 0.2104, 0.2882, 0.2437, 0.273, 0.2984, 0.3769, 0.3414, 0.3953, 0.4104, 0.3418, 0.2939, 0.257, 0.1814, 0.1881, 0.1801, 0.1556, 0.0874, 0.025, -0.0223, 0.0492, 0.0507, -0.0395, 0.073, 0.047, -0.005, 0.0187, 0.0455, 0.0929, 0.0452, 0.0477, 0.0443, 0.0576, 0.1215, 0.1156, 0.0566, 0.0363, 0.0138, 0.0412, 0.1393, 0.1331, 0.1164, 0.1807, 0.1719, 0.1598, 0.2089, 0.1986, 0.1813, 0.1461, 0.1546, 0.1517, 0.178, 0.1587, 0.1503, 0.1754, 0.2603, 0.3745], "obv": [0, 38092, 164034, 70509, 150222, 98622, 33565, -85121, 14784, -24436, -107102, -23973, -71533, 32087, 86744, 135765, 163564, 218323, 306379, 348044, 214262, 312956, 217792, 280426, 323355, 717821, 800654, 846611, 919989, 965419, 924982, 968340, 1019169, 962599, 919582, 879682, 933737, 971612, 1054823, 1115583, 982530, 936053, 996047, 1027036, 1076637, 1110381, 1159811, 1214884, 1174490, 1140272, 1086791, 1200852, 1266901, 1298496, 1283719, 1221239, 1347194, 1430616, 1478600, 1352750, 1416720, 1580558, 1530544, 1490412, 1583730, 1535315, 1588884, 1655994, 1699895, 1621289, 1514826, 1534462, 1511634, 1480461, 1521414, 1551063, 1644269, 1593907, 1634299, 1598620, 1545456, 1434672, 1329148, 1374728, 1344509, 1217827, 1777855, 1866048, 1931345, 2107427, 2258093, 2408276, 2347481, 2406591, 2449596, 2392606, 2345690, 2437771, 2546459, 2620935, 2670479, 2717167, 2609339, 2686806, 2776808, 2816049, 2757042, 2796084, 2900236, 2987268, 2918989, 2991187, 2873599, 2776860, 2829199, 2912637, 2800393, 2883902, 2760229, 2883069, 2944213, 2836372, 3005258, 3019494, 2955087, 3042488, 3105057, 2956247, 3073437, 2914946, 2830984, 2948459, 3052438, 2874206, 2713279, 2622002, 2413953, 2485171, 2671293, 2778569, 2707041, 2746364, 2859111, 2941558, 3008747, 3075223, 3057727, 3050410, 3053723, 3049241, 3058284, 3124407, 3087964, 3028421, 2971267, 3033927], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.54, 26.18, 28.02, 29.77, 31.78, 33.65, 34.45, 34.89, 33.25, 31.73, 30.5, 30.33, 30.69, 31.14, 30.89, 30.85, 31.17, 31.69, 32.3, 33.17, 34.42, 34.91, 33.68, 31.28, 30.67, 28.54, 27.07, 25.71, 24.51, 23.47, 21.82, 20.64, 19.54, 18.86, 18.56, 18.12, 16.96, 16.61, 16.56, 16.08, 15.99, 16.43, 16.86, 16.1, 15.39, 14.73, 13.75, 13.09, 12.76, 12.17, 11.62, 11.45, 11.44, 11.42, 12.27, 13.8, 15.22, 15.97, 18.6, 21.67, 24.43, 26.07, 26.57, 26.87, 25.84, 25.12, 24.26, 23.35, 22.28, 21.48, 20.1, 18.93, 17.9, 16.77, 16.16, 15.09, 14.1, 13.84, 13.65, 13.48, 12.83, 12.68, 12.94, 13.44, 14.32, 15.32, 15.35, 15.61, 16.74, 16.18, 15.74, 15.08, 14.08, 13.39, 12.9, 12.01, 11.37, 10.9, 11.14, 11.58, 10.88, 10.61, 9.92, 9.39, 8.78, 8.7, 8.95, 9.88, 11.25, 13.1, 14.76, 14.36, 14.16, 13.97, 13.8, 14.68, 15.84, 16.96, 18.36, 19.64, 20.07, 20.79, 20.28, 20.56, 20.14, 19.8, 19.29, 18.61, 19.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.49, 26.92, 27.62, 33.02, 33.83, 34.58, 31.94, 30.7, 28.99, 33.48, 33.98, 36.36, 36.87, 37.75, 37.48, 39.44, 37.46, 39.29, 37.94, 35.15, 32.97, 28.68, 26.18, 25.73, 31.25, 34.08, 33.49, 31.14, 30.17, 31.69, 32.15, 32.15, 32.85, 36.23, 32.69, 28.63, 23.94, 20.35, 28.84, 31.54, 30.7, 26.84, 24.12, 27.56, 29.27, 28.06, 28.91, 30.55, 29.24, 26.99, 29.19, 29.17, 26.87, 28.78, 31.82, 30.87, 26.29, 24.58, 23.64, 24.73, 21.75, 26.23, 23.8, 21.71, 22.5, 22.65, 20.46, 17.89, 16.37, 15.54, 16.9, 13.2, 10.52, 10.25, 13.28, 17.36, 17.68, 23.79, 22.06, 21.83, 21.38, 21.91, 20.93, 23.17, 25.17, 24.94, 23.8, 25.66, 23.31, 21.62, 24.76, 23.91, 23.11, 21.5, 23.12, 25.1, 25.58, 26.98, 26.56, 24.29, 24.25, 29.18, 26.07, 23.88, 21.09, 21.03, 22.41, 22.41, 21.16, 22.1, 22.28, 25.11, 25.75, 23.46, 24.53, 22.12, 21.68, 20.22, 21.67, 19.19, 17.18, 15.23, 13.62, 12.51, 19.69, 26.3, 25.5, 24.87, 30.71, 31.88, 30.25, 32.66, 31.61, 30.4, 32.46, 29.94, 34.74, 32.41, 30.76, 28.95, 27.03, 34.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.36, 22.63, 21.83, 19.98, 19.22, 18.84, 23.31, 21.46, 20.26, 18.71, 17.7, 16.58, 15.36, 13.97, 13.33, 12.47, 11.65, 10.46, 10.1, 13.4, 13.9, 22.54, 20.58, 19.21, 17.53, 16.28, 15.41, 17.66, 16.14, 15.15, 14.27, 13.68, 12.63, 11.86, 13.58, 20.0, 23.9, 32.3, 28.36, 26.88, 26.16, 32.06, 29.48, 27.79, 26.35, 25.26, 23.62, 22.73, 22.76, 26.0, 22.92, 21.19, 22.06, 21.33, 20.29, 19.52, 29.77, 27.84, 26.77, 24.24, 23.84, 22.15, 21.77, 19.85, 18.71, 18.05, 25.61, 28.78, 33.01, 31.34, 28.6, 42.77, 44.22, 41.37, 37.26, 34.51, 33.36, 30.56, 30.29, 28.4, 26.96, 25.9, 26.17, 24.17, 23.34, 22.79, 22.82, 21.78, 22.74, 21.08, 20.06, 19.09, 18.45, 19.68, 18.66, 18.06, 17.08, 15.94, 14.82, 17.68, 16.5, 15.22, 21.82, 19.51, 24.02, 21.47, 20.52, 19.65, 21.35, 20.81, 20.23, 18.87, 18.14, 22.65, 21.26, 22.54, 20.61, 19.9, 18.58, 24.51, 26.88, 27.71, 29.77, 26.78, 23.68, 20.85, 20.22, 19.72, 18.01, 16.83, 15.74, 15.19, 14.77, 18.01, 17.43, 22.73, 21.18, 24.14, 22.57, 22.42, 22.22, 19.18], "ad": [-24480.0, -43662.0, 39526.0, 12416.0, 741.0, -34034.0, -21468.0, 6899.0, -771.0, -39423.0, -105249.0, -22120.0, -22768.0, 53391.0, 102264.0, 151285.0, 167302.0, 205976.0, 268474.0, 289024.0, 248937.0, 311340.0, 374731.0, 429630.0, 472559.0, 755308.0, 820197.0, 858006.0, 918015.0, 938845.0, 920983.0, 945814.0, 987042.0, 971377.0, 948378.0, 916447.0, 962093.0, 988570.0, 1042945.0, 1079726.0, 1058438.0, 1011961.0, 1064530.0, 1062201.0, 1065037.0, 1077653.0, 1117826.0, 1172899.0, 1132505.0, 1123592.0, 1078174.0, 1172895.0, 1227781.0, 1249377.0, 1247299.0, 1184819.0, 1309163.0, 1336334.0, 1364802.0, 1358668.0, 1421539.0, 1512072.0, 1507446.0, 1497529.0, 1589075.0, 1543452.0, 1590420.0, 1657530.0, 1695274.0, 1642549.0, 1645331.0, 1648528.0, 1654303.0, 1623413.0, 1662980.0, 1689730.0, 1779727.0, 1794990.0, 1828596.0, 1800261.0, 1768397.0, 1658499.0, 1663356.0, 1653919.0, 1624522.0, 1521608.0, 1751784.0, 1694769.0, 1743880.0, 1911777.0, 1988757.0, 2130756.0, 2107478.0, 2073325.0, 2105126.0, 2094423.0, 2085143.0, 2177224.0, 2190606.0, 2197900.0, 2231369.0, 2274215.0, 2184679.0, 2246597.0, 2290254.0, 2329495.0, 2312474.0, 2324584.0, 2413652.0, 2439146.0, 2418042.0, 2486115.0, 2368527.0, 2351173.0, 2372849.0, 2329771.0, 2223139.0, 2216494.0, 2155341.0, 2278181.0, 2314711.0, 2206870.0, 2313606.0, 2326622.0, 2281916.0, 2361787.0, 2391134.0, 2495503.0, 2497434.0, 2530829.0, 2503897.0, 2600425.0, 2608109.0, 2588365.0, 2495123.0, 2408456.0, 2254326.0, 2309233.0, 2477746.0, 2584156.0, 2583539.0, 2611809.0, 2689291.0, 2686813.0, 2753184.0, 2805666.0, 2788170.0, 2794726.0, 2796471.0, 2800953.0, 2807540.0, 2862998.0, 2846685.0, 2845887.0, 2850262.0, 2908785.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 74630.1, 79440.6, 83944.3, 76106.1, 77115.6, 74610.0, 74352.1, 70626.3, 64233.6, 63048.7, 63293.2, 68404.8, 69961.3, 74721.7, 70623.1, 69450.3, 103994.8, 109498.2, 108618.0, 107150.2, 107526.7, 98192.2, 92658.6, 88225.1, 87618.7, 87627.5, 52170.9, 49293.1, 48484.9, 49468.2, 51001.2, 60262.8, 60574.7, 61491.2, 58933.1, 59591.5, 58975.9, 58513.4, 60233.2, 55951.5, 53297.3, 45340.1, 52098.5, 52704.0, 52764.6, 49282.2, 52155.8, 59808.3, 62643.2, 63402.2, 72565.4, 73614.3, 78592.0, 76988.5, 77842.2, 85696.3, 84289.8, 77051.2, 75420.0, 75011.7, 70287.3, 74536.6, 60116.4, 57397.8, 56501.9, 51265.4, 49388.8, 53352.5, 51677.7, 51326.8, 47034.1, 41704.2, 50819.0, 59088.6, 60529.3, 59455.9, 69159.2, 115841.4, 119624.5, 122115.0, 136155.3, 145905.5, 149845.4, 145372.5, 146725.5, 148004.1, 141034.9, 89723.7, 90112.5, 94451.6, 84291.0, 74178.8, 63829.3, 68532.6, 70368.3, 75068.0, 73293.1, 74502.2, 69198.3, 68744.7, 70000.3, 71873.8, 74424.8, 75400.8, 77328.0, 73561.7, 77981.4, 83305.1, 87751.8, 89703.9, 93284.7, 92571.2, 96135.5, 101265.3, 93015.0, 94221.8, 94618.1, 89650.6, 96180.7, 95532.4, 99097.5, 101379.3, 102342.7, 95852.0, 112251.6, 121903.6, 122291.2, 136839.2, 129080.0, 135973.2, 130851.7, 129608.3, 121793.1, 122669.9, 113091.4, 103717.6, 101237.5, 82182.2, 75792.1, 57511.2, 47231.8, 40983.3, 43663.3, 36032.9, 33742.5, 32739.0, 32357.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.314, 1.197, 1.127, 1.107, 1.117, 1.135, 0.679, 0.645, 0.657, 0.676, 0.69, 0.797, 0.814, 0.822, 0.814, 0.825, 0.822, 0.808, 0.831, 0.79, 0.755, 0.667, 0.761, 0.781, 0.794, 0.752, 0.958, 1.07, 1.097, 1.127, 1.231, 1.232, 1.233, 1.208, 1.232, 1.321, 1.294, 1.183, 1.141, 1.158, 1.075, 1.156, 0.945, 0.92, 0.906, 0.826, 0.797, 0.841, 0.817, 0.812, 0.743, 0.659, 0.804, 0.916, 0.932, 0.908, 1.023, 1.411, 1.455, 1.475, 1.611, 1.67, 1.724, 1.665, 1.669, 1.716, 1.63, 1.04, 1.034, 1.058, 0.945, 0.85, 0.724, 0.753, 0.76, 0.797, 0.776, 0.798, 0.744, 0.723, 0.723, 0.739, 0.775, 0.782, 0.788, 0.744, 0.8, 1.01, 1.066, 1.064, 1.13, 1.164, 1.23, 1.239, 1.159, 1.164, 1.154, 1.087, 1.14, 1.128, 1.133, 1.144, 1.125, 1.055, 1.192, 1.262, 1.244, 1.325, 1.237, 1.27, 1.214, 1.202, 1.141, 1.151, 1.066, 0.973, 0.955, 0.799, 0.755, 0.597, 0.511, 0.452, 0.489, 0.425, 0.391, 0.38, 0.379], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.57, 121.28, 122.01, 107.25, 131.09, 124.15, 126.6, 124.45, 127.71, 130.02, 134.77, 123.65, 133.43, 130.96, 106.33, 86.82, 39.84, 43.74, 50.0, 91.62, 120.65, 124.36, 92.27, 118.23, 130.35, 141.96, 150.2, 150.2, 175.28, 127.38, 72.16, 6.73, -76.76, 54.14, 113.73, 107.76, 35.82, 54.47, 125.18, 160.42, 132.08, 144.47, 161.1, 130.33, 84.49, 126.75, 122.61, 108.67, 130.45, 139.28, 124.88, 65.62, 67.48, 48.17, 29.99, 53.75, 146.89, 141.0, 106.64, 142.56, 133.08, 22.75, -63.24, -158.77, -135.72, -130.74, -300.91, -277.86, -159.27, -107.77, -40.51, -17.86, 52.24, 35.44, 58.47, 66.11, 76.66, 67.41, 94.43, 119.39, 121.19, 114.04, 117.66, 92.81, 97.38, 111.15, 110.22, 104.03, 97.11, 117.77, 130.48, 125.16, 136.96, 118.65, 91.22, 116.23, 151.03, 92.73, 102.76, 37.53, 88.82, 120.76, 113.8, 96.45, 121.4, 110.4, 144.19, 147.89, 97.74, 112.62, 90.84, 98.87, 88.49, 104.46, 8.16, -85.2, -134.84, -189.79, -130.53, -14.53, 128.93, 149.06, 130.73, 179.93, 187.89, 176.08, 177.56, 139.03, 105.95, 112.11, 72.45, 99.78, 85.72, 73.75, 63.13, 54.86, 108.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1641, 3.9485, 1.4191, 4.7362, 5.1959, 8.1455, 7.7227, 10.2074, 8.875, 14.0813, 16.9928, 12.4003, 13.4991, 11.7156, 11.196, 11.5406, 10.5479, 10.3506, 9.8889, 8.1965, 8.9751, 4.4358, 6.7495, 4.8187, 6.2234, 6.6109, 5.5579, 2.8317, 4.6032, 3.9236, 5.3418, 3.8202, 4.3553, 7.1, 5.4529, 7.4949, 2.0648, 2.0086, 3.9288, 4.0537, 3.9437, 1.8493, 2.998, 3.8984, 4.5185, 3.1586, 3.7682, 2.845, 4.4912, 4.2322, 10.7987, 8.8688, 6.2229, 5.6989, 7.1763, 10.2321, 4.6784, 3.9821, 2.145, 1.2894, 2.7519, 4.0312, 4.9465, 4.9992, 3.283, 4.3463, 0.2746, -3.3586, -5.2533, -4.25, -3.4613, -11.3406, -9.7885, -7.1963, -6.7688, -5.5476, -5.6743, -0.7301, -3.9671, -2.0899, 1.936, 4.614, 4.8909, 7.4463, 9.1207, 18.8102, 17.8939, 17.7218, 11.1397, 10.3668, 11.6091, 7.8619, 9.1738, 7.9737, 8.022, 8.7811, 9.1967, 8.2446, 6.0285, 5.4849, 6.694, 6.9384, 6.6165, 5.8389, 1.7486, 4.9516, 6.1993, 5.0853, 4.0507, 4.2158, 3.9518, 3.8781, 5.7321, 5.1727, 3.6101, 1.9612, 4.5852, 3.5679, 6.4906, 0.5991, -2.0825, -3.2152, -5.0646, -2.9887, 0.7724, 2.5315, 1.7281, 2.6819, 4.9697, 5.5132, 6.9531, 7.2413, 6.1132, 8.2073, 11.5472, 12.1484, 15.8373, 12.7436, 7.8866, 4.1002, 4.5135, 8.3274], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, -12.0, -12.0, -12.0, -12.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 56.0, 56.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8306, 11.3758, 11.4299, 10.3008, 9.4581, 6.7974, 8.085, 7.7944, 8.9161, 9.4958, 8.7105, 6.7303, 7.9616, 7.4144, 7.5448, 7.7096, 8.1994, 9.1176, 6.8494, 5.6535, 2.615, 2.3308, 5.3508, 6.2081, 5.6492, 2.2121, 4.7493, 5.2795, 6.1064, 5.297, 6.4773, 6.9258, 6.3578, 5.1148, 7.6398, 5.9194, 7.0091, 7.6122, 8.3774, 7.3934, 5.4278, 5.4347, 4.6301, 3.0293, 5.5466, 6.9546, 6.9893, 5.6515, 6.7578, 5.8752, 3.0907, 0.1535, -1.0186, -0.9501, -1.9944, -9.297, -8.7235, -7.9218, -5.2567, -2.7516, -2.9144, 0.6634, -1.0747, 0.3098, 1.7241, 1.7904, 1.7369, 4.8625, 5.833, 6.53, 7.2445, 8.5905, 6.2107, 8.6144, 9.749, 10.2524, 9.5632, 9.9476, 11.41, 11.9337, 11.651, 13.3577, 11.2922, 10.736, 12.001, 12.9869, 9.2328, 10.1389, 6.5032, 9.5757, 9.4276, 7.9939, 8.0354, 8.2681, 7.336, 8.803, 8.4609, 7.2126, 6.9679, 6.5691, 6.0149, 6.3615, 6.1299, 3.4378, 0.666, -1.6355, -3.4272, -0.8673, 2.3623, 5.9615, 5.0575, 5.031, 7.4988, 7.6455, 8.8885, 10.047, 9.1033, 9.1203, 10.1165, 8.252, 10.1538, 10.1673, 8.7085, 8.3052, 7.7542, 11.8287], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.874214, 121.029374, 67.103375, 45.301503, 33.479289, 26.045084, 20.962142, 17.273813, 14.495677, 12.334313, 10.6133, 9.216934, 8.067385, 7.106909, 6.297041, 5.602772, 5.009369, 4.497764, 4.048582, 3.649983, 3.287175, 2.963633, 2.674971, 2.422001, 2.202036, 2.008038, 1.832419, 1.677679, 1.540795, 1.419987, 1.313743, 1.221447, 1.142747, 1.069366, 0.998351, 0.923306, 0.847978, 0.782137, 0.727374, 0.680276, 0.631386, 0.589205, 0.554499, 0.52755, 0.505017, 0.488244, 0.476267, 0.465884, 0.453377, 0.445411, 0.436717, 0.430123, 0.426295, 0.425998, 0.425813, 0.420777, 0.412695, 0.40093, 0.383716, 0.36908, 0.359465, 0.35367, 0.347482, 0.343592, 0.339404, 0.329252, 0.309891, 0.282535, 0.251781, 0.217201, 0.166302, 0.108787, 0.051601, 0.003169, -0.031468, -0.055087, -0.062116, -0.061827, -0.053434, -0.03692, -0.015891, 0.006248, 0.033978, 0.064864, 0.097452, 0.130393, 0.164636, 0.192723, 0.220438, 0.248737, 0.276616, 0.301028, 0.322101, 0.342543, 0.362027, 0.379061, 0.396857, 0.410206, 0.418541, 0.426031, 0.434986, 0.437575, 0.438673, 0.432219, 0.427792, 0.424947, 0.420705, 0.416307, 0.412359, 0.407247, 0.404694, 0.403462, 0.400649, 0.396675, 0.39087, 0.383065, 0.375051, 0.366634, 0.353258, 0.332184, 0.302449, 0.265011, 0.229318, 0.20249, 0.189576, 0.185216, 0.186395, 0.19611, 0.211357, 0.231899, 0.256545, 0.280255, 0.301518, 0.321282, 0.33545, 0.348638, 0.360205, 0.367124, 0.370102, 0.36892, 0.372401], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9748, 104.9857, 97.4093, 86.9877, 76.286, 66.2378, 57.1827, 49.2009, 42.2599, 36.2748, 31.1425, 26.7574, 23.0194, 19.8369, 17.1289, 14.8237, 12.8608, 11.1882, 9.7603, 8.5382, 7.488, 6.5831, 5.8015, 5.1256, 4.5409, 4.0343, 3.5939, 3.2107, 2.8767, 2.5854, 2.331, 2.1091, 1.9158, 1.7466, 1.5969, 1.4622, 1.3393, 1.2279, 1.1278, 1.0383, 0.9569, 0.8834, 0.8176, 0.7596, 0.7087, 0.6646, 0.6269, 0.5947, 0.5664, 0.5422, 0.5211, 0.5029, 0.4876, 0.4753, 0.4654, 0.4565, 0.4477, 0.4384, 0.4274, 0.4158, 0.4045, 0.3943, 0.385, 0.3767, 0.3692, 0.3612, 0.351, 0.3373, 0.3202, 0.2996, 0.2729, 0.2401, 0.2024, 0.1626, 0.1237, 0.088, 0.058, 0.034, 0.0165, 0.0058, 0.0015, 0.0024, 0.0087, 0.02, 0.0355, 0.0545, 0.0765, 0.0997, 0.1239, 0.1488, 0.1744, 0.1997, 0.2242, 0.2479, 0.2707, 0.2924, 0.3133, 0.3327, 0.3498, 0.3651, 0.3791, 0.3908, 0.4003, 0.4067, 0.4109, 0.4137, 0.4151, 0.4154, 0.4148, 0.4133, 0.4115, 0.4099, 0.4081, 0.4058, 0.4028, 0.3989, 0.3941, 0.3886, 0.3815, 0.3717, 0.3578, 0.3393, 0.3173, 0.2943, 0.2734, 0.2557, 0.2419, 0.2327, 0.2284, 0.2291, 0.2346, 0.2437, 0.2553, 0.2685, 0.2819, 0.2952, 0.3082, 0.32, 0.33, 0.3378, 0.3447], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1961, 18.1213, 15.7506, 14.2791, 12.5752, 11.56, 10.9524, 10.1426, 8.8309, 8.1357, 7.4935, 7.6517, 7.8853, 8.8995, 10.2116, 10.5849, 10.7241, 9.0721, 7.6151, 7.5777, 7.4007, 7.1075, 5.6911, 5.1122, 4.8814, 4.927, 5.1242, 5.9743, 7.21, 8.3724, 8.4168, 9.9538, 10.7323, 11.7737, 12.0703, 12.5496, 13.0542, 12.1634, 10.9595, 9.3544, 7.6293, 7.0509, 6.6361, 6.8293, 6.6419, 6.3087, 5.9983, 4.7859, 2.9107, 0.6881, -1.0094, -2.3501, -6.7778, -10.4538, -12.8947, -14.0406, -14.3063, -14.1812, -11.8168, -9.9962, -7.5308, -4.2711, -0.5795, 4.0675, 8.7221, 12.7211, 17.1419, 20.1077, 22.5756, 22.118, 22.0504, 21.8783, 20.6175, 19.4103, 18.2254, 16.9715, 16.0591, 15.4176, 15.0888, 14.0553, 13.4215, 12.9844, 12.7703, 11.9328, 11.5253, 9.8941, 9.4293, 9.2781, 8.8996, 8.2103, 8.0531, 7.8641, 7.7671, 7.8555, 8.2153, 8.0154, 7.9417, 7.6535, 7.2885, 7.6562, 6.4062, 4.2681, 1.8877, -1.102, -2.8825, -2.9371, -1.9332, -1.1154, -0.021, 1.8052, 3.7868, 6.4962, 9.5396, 12.0923, 14.7264, 16.9902, 17.993, 19.0965, 19.4795, 18.5047, 16.3377, 14.2183, 13.439], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.95, 17.28, 7.16, 22.0, 23.7, 39.64, 36.34, 46.24, 42.71, 66.85, 83.08, 79.02, 81.27, 79.47, 78.88, 79.46, 70.94, 71.03, 70.26, 55.38, 62.6, 28.09, 37.59, 30.51, 36.35, 37.99, 33.7, 16.95, 25.01, 22.27, 29.84, 23.71, 26.24, 41.21, 28.65, 42.34, 11.21, 10.96, 19.73, 20.45, 19.76, 8.25, 12.97, 16.25, 18.48, 13.05, 15.31, 12.17, 20.12, 18.54, 45.48, 35.21, 28.4, 26.93, 32.27, 50.58, 25.63, 22.85, 13.16, 7.47, 14.88, 20.48, 25.41, 25.37, 18.71, 25.85, 1.55, -17.47, -28.23, -23.13, -19.39, -45.35, -37.88, -27.63, -26.53, -21.22, -21.88, -2.52, -13.66, -6.96, 6.51, 16.51, 17.51, 24.49, 30.15, 76.14, 75.47, 75.55, 50.71, 49.69, 52.55, 43.83, 53.56, 50.42, 50.94, 53.98, 57.52, 55.51, 37.88, 34.88, 39.65, 40.82, 36.98, 34.67, 9.62, 23.27, 29.23, 23.51, 19.91, 20.65, 19.08, 19.08, 29.67, 25.96, 19.93, 11.87, 31.86, 27.01, 59.34, 6.63, -19.39, -26.94, -40.08, -20.5, 4.39, 13.3, 8.93, 14.11, 23.37, 25.56, 30.49, 31.51, 25.58, 36.6, 53.54, 56.23, 69.92, 65.81, 47.82, 32.88, 37.14, 52.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5178, 2.0695, 2.1996, 2.1545, 2.2082, 3.5393, 3.4634, 3.2572, 2.9019, 2.7845, 2.2601, 3.2215, 3.1916, 3.6034, 3.7029, 3.9999, 3.7122, 4.0339, 3.7105, 4.3075, 3.6796, 3.2842, 2.4928, 1.8861, 1.0095, 1.1461, 2.5587, 3.2372, 3.1107, 2.5749, 2.5591, 2.9512, 3.0573, 2.9071, 3.1038, 3.653, 3.6237, 2.3789, 2.1662, -1.0161, 2.0022, 2.8156, 2.4679, 2.8711, 1.7472, 2.8385, 3.2801, 2.7018, 2.9747, 3.2295, 2.7118, 2.149, 3.1614, 3.5412, 2.5342, 2.8339, 3.4707, 3.1472, 2.5585, 1.471, 0.6325, 1.7136, 1.6145, 2.9173, 2.6788, 2.179, 2.4183, 2.4397, 1.1997, 1.1858, -1.7199, -1.3591, -0.0252, -0.8642, -3.6376, -2.7285, -0.6816, 1.4001, 1.5924, 4.2577, 4.2941, 4.3155, 3.9796, 4.0405, 3.2684, 4.1421, 4.5681, 4.0886, 3.8737, 4.2177, 4.591, 3.6198, 4.4298, 3.8998, 3.3913, 3.3932, 3.6821, 3.926, 3.9995, 4.2417, 4.32, 3.2679, 3.2539, 4.6969, 4.2466, 4.05, 2.625, 2.9228, 3.2489, 3.269, 2.4184, 2.4844, 2.438, 3.2269, 3.2116, 2.1571, 2.6154, 2.5346, 2.8082, 1.7606, 2.3763, 1.1625, 0.1521, -0.081, -1.2616, -0.9385, 2.132, 5.0103, 4.3181, 3.5398, 5.7398, 6.1406, 5.4112, 5.741, 4.9509, 3.2715, 3.6641, 1.675, 3.3507, 3.1927, 3.0823, 2.2541, 1.9157, 4.8092], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2162, 0.1375, 1.4436, 1.3765, 1.3682, 1.6193, 2.5814, 2.8152, 1.1999, 1.0005, 1.0261, 2.2175, 2.0176, 2.2334, 2.1149, 1.9919, 2.7242, 2.6599, 2.3205, 2.2575, 2.9596, 1.7242, 1.1948, -1.0179, -0.9705, -0.3559, 0.7927, 1.5952, 1.9107, 0.9949, 0.9431, 1.5672, 1.7633, 2.0191, 1.4378, 2.341, 1.4597, -0.5311, -2.1058, -5.2861, -1.5478, 1.2736, 1.7139, -0.8829, -1.3788, 1.0885, 1.7361, 1.5118, 1.1127, 2.1835, 1.5658, 0.077, -0.2086, 1.3912, 0.2622, 2.0379, 2.1587, 2.1632, -1.6515, -0.359, -0.3795, -0.9304, -1.9315, 0.8313, -0.1092, -0.289, 0.6803, 1.4097, -1.2463, -2.8122, -4.4579, -2.9531, -2.8212, -9.2002, -12.6496, -4.7425, -5.1996, -1.9559, 0.1284, 2.2757, 1.0661, 2.5155, 1.7996, 2.4005, 1.4584, 1.0281, 3.2361, 3.2106, 2.2217, 2.6137, 1.29, 1.4078, 2.7208, 2.2348, 2.3513, 1.0882, 2.2321, 2.936, 2.3495, 2.3167, 2.2, 0.6479, 2.2639, 3.6219, 0.8466, 0.845, -1.45, -0.4772, 1.6839, 1.829, 0.5434, 1.7844, 1.588, 1.6019, 2.0816, -0.0529, 0.7954, -0.4554, 0.1582, -0.3144, 0.3463, -2.1325, -3.3429, -4.041, -5.0816, -4.6935, -2.413, 0.0603, 3.1581, 2.6148, 2.4148, 3.6456, 2.9462, 4.506, 3.8409, 2.0215, 3.1991, 0.75, 2.9457, 1.0227, 0.9823, 0.3891, -0.1743, 1.1742], "thermo_temp": [null, 1.742, 2.328, 1.442, 1.27, 2.002, 1.46, 2.092, 2.058, 2.484, 1.728, 3.524, 0.734, 2.226, 0.756, 0.778, 0.84, 2.052, 0.882, 0.446, 1.702, 1.784, 1.234, 1.694, 1.174, 1.37, 1.588, 2.008, 0.988, 1.374, 1.39, 2.244, 0.72, 1.56, 1.298, 2.904, 1.98, 1.502, 2.014, 1.642, 1.2, 1.58, 1.974, 1.384, 1.294, 0.898, 1.666, 1.314, 2.164, 2.91, 4.272, 4.27, 3.664, 1.542, 0.754, 3.754, 3.126, 1.75, 1.544, 1.19, 1.862, 1.046, 1.146, 2.072, 3.37, 2.15, 2.272, 0.912, 1.312, 0.984, 4.21, 1.83, 1.042, 2.644, 3.546, 2.086, 2.788, 2.7, 1.738, 1.03, 2.888, 3.998, 2.738, 1.594, 2.796, 8.336, 9.012, 2.832, 4.518, 3.356, 1.464, 3.724, 3.228, 2.736, 2.18, 1.64, 1.81, 3.114, 1.332, 0.878, 1.652, 1.604, 3.301, 2.616, 1.709, 1.665, 1.095, 2.305, 1.68, 0.99, 1.65, 2.02, 2.12, 2.62, 2.025, 2.38, 3.4, 3.505, 4.075, 3.83, 1.565, 1.44, 1.875, 0.82, 0.85, 2.035, 1.13, 2.66, 1.82, 2.99, 2.65, 2.075, 2.03, 3.68, 3.495, 3.96, 3.82, 3.755, 4.545, 4.95, 1.21, 0.925, 3.325, 2.495, 2.465, 1.28, 1.13, 1.285, 1.05, 2.525, 2.225, 2.17, 2.1, 1.865, 2.09, 4.64], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6878, 1.6951, 2.0276, 1.7924, 1.8713, 1.6685, 1.5066, 1.3854, 1.5066, 1.393, 1.2208, 1.3083, 1.3948, 1.3656, 1.4253, 1.3796, 1.3779, 1.4161, 1.5237, 1.4263, 1.4168, 1.4119, 1.5632, 1.4099, 1.4372, 1.4119, 1.6832, 1.7371, 1.6944, 1.7525, 1.7324, 1.6356, 1.6255, 1.6889, 1.6334, 1.5717, 1.4492, 1.4886, 1.4569, 1.5855, 1.8263, 2.271, 2.6344, 2.8216, 2.589, 2.2553, 2.5278, 2.6366, 2.4754, 2.306, 2.1031, 2.0593, 1.875, 1.7425, 1.8024, 2.0874, 2.0988, 2.1303, 1.9088, 1.8003, 1.6519, 2.117, 2.0648, 1.8788, 2.018, 2.2958, 2.2576, 2.3541, 2.417, 2.2935, 2.0638, 2.2136, 2.5381, 2.5744, 2.3962, 2.4689, 3.5356, 4.5313, 4.2224, 4.2761, 4.1088, 3.6279, 3.6454, 3.5695, 3.418, 3.1929, 2.9105, 2.7104, 2.7838, 2.5198, 2.2213, 2.1178, 2.0244, 2.2565, 2.3219, 2.2104, 2.1113, 1.9265, 1.9953, 1.938, 1.7656, 1.7446, 1.7947, 1.8538, 1.9931, 1.9989, 2.0682, 2.3104, 2.5276, 2.8089, 2.9946, 2.7346, 2.4993, 2.3858, 2.1011, 1.8736, 1.9029, 1.7624, 1.9256, 1.9064, 2.1034, 2.2028, 2.1796, 2.1524, 2.4301, 2.6237, 2.8667, 3.04, 3.17, 3.42, 3.6982, 3.2458, 2.8238, 2.915, 2.8386, 2.7707, 2.4996, 2.2506, 2.075, 1.8887, 2.0044, 2.0445, 2.0673, 2.0733, 2.0354, 2.0453, 2.5171], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0624, 1.0621, 1.0624, 1.0687, 1.1234, 1.2359, 1.2336, 1.299, 1.2737, 1.3778, 1.4756, 1.5707, 1.4027, 1.4158, 1.3928, 1.3938, 1.3717, 1.3544, 1.3464, 1.2507, 1.3064, 1.1724, 1.1586, 1.1482, 1.184, 1.2035, 1.2178, 1.1656, 1.1014, 1.1205, 1.1421, 1.1643, 1.0966, 1.202, 1.1794, 1.1978, 1.1003, 0.9444, 1.0345, 1.0998, 1.1033, 1.0337, 1.0262, 1.0814, 1.0968, 1.0794, 1.0843, 1.0867, 1.1006, 1.1206, 1.1919, 1.3872, 1.2386, 1.2027, 1.1951, 1.3437, 1.1929, 1.137, 1.0944, 1.0585, 1.0258, 1.0811, 1.0694, 1.1043, 1.1467, 1.1228, 1.0589, 0.9264, 0.8466, 0.8702, 0.9664, 0.7416, 0.6909, 0.8389, 0.8437, 0.8523, 0.9053, 0.9332, 0.8921, 0.8958, 0.9411, 1.001, 1.033, 1.0151, 1.0806, 1.2951, 1.4774, 1.3363, 1.3367, 1.2428, 1.2311, 1.2152, 1.2826, 1.2192, 1.2843, 1.2988, 1.3194, 1.3463, 1.2318, 1.1482, 1.1996, 1.1805, 1.1247, 1.1143, 0.9679, 0.9957, 1.0582, 1.0982, 1.0245, 1.0315, 1.0381, 1.0246, 1.048, 1.0158, 1.0178, 0.9636, 1.0719, 1.0654, 1.1878, 1.0438, 0.8956, 0.8475, 0.8308, 0.8072, 0.8865, 0.9669, 1.029, 1.0852, 1.0715, 1.1438, 1.1306, 1.1965, 1.1778, 1.2334, 1.3274, 1.3431, 1.4419, 1.414, 1.3671, 1.2693, 1.1092, 1.1318], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9276, 0.8999, 0.9386, 0.8549, 0.8356, 0.7764, 0.7091, 0.6759, 0.7246, 0.6324, 0.4881, 0.4792, 0.4826, 0.5427, 0.5578, 0.5393, 0.5656, 0.5985, 0.6208, 0.6572, 0.6742, 0.7385, 0.772, 0.8117, 0.7536, 0.7486, 0.7624, 0.816, 0.8051, 0.8126, 0.7952, 0.8345, 0.8102, 0.7563, 0.7331, 0.7513, 0.7647, 0.917, 0.8744, 0.8714, 0.8791, 0.8677, 0.9204, 0.9001, 0.8883, 0.9049, 0.9032, 0.9144, 0.9234, 0.8985, 0.8298, 0.6781, 0.8077, 0.8164, 0.7762, 0.7589, 0.7562, 0.851, 0.915, 0.8764, 0.905, 0.8739, 0.8687, 0.8596, 0.8823, 0.8897, 0.9027, 0.9535, 1.0902, 1.0912, 1.0539, 1.077, 1.128, 1.1261, 1.0893, 1.0765, 1.0746, 1.0253, 1.0292, 1.0064, 0.9835, 0.9618, 0.9001, 0.8717, 0.8634, 0.7822, 0.6136, 0.5981, 0.6205, 0.6852, 0.6534, 0.7046, 0.6954, 0.7279, 0.6911, 0.6729, 0.633, 0.6382, 0.675, 0.7293, 0.6918, 0.6886, 0.7226, 0.7142, 0.8298, 0.8083, 0.7871, 0.7848, 0.8345, 0.841, 0.8469, 0.8258, 0.8195, 0.805, 0.8283, 0.8697, 0.8427, 0.8779, 0.7843, 0.8612, 0.9467, 0.9888, 1.0318, 1.0428, 0.9614, 0.9184, 0.9298, 0.9247, 0.8738, 0.8475, 0.8534, 0.8021, 0.8217, 0.8151, 0.748, 0.7152, 0.6306, 0.6042, 0.6822, 0.8104, 0.8225, 0.6871], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16834.68, 43591.37, 42876.6, 39230.46, 34475.95, 43397.05, 45172.77, 40707.52, 14824.96, 27793.19, 23006.97, 34322.96, 32878.51, 72474.64, 70522.74, 66540.66, 61269.81, 56735.49, 45730.51, 50383.94, 45684.14, 31545.11, 23707.93, 6948.87, 19284.58, 17709.19, 35482.79, 40361.06, 32770.47, 19762.96, 33000.94, 28800.04, 29277.4, 28083.68, 29791.47, 35873.56, 19496.12, 12683.03, -9191.85, -5010.99, 27446.19, 29383.9, 24776.67, -6146.95, 46876.59, 50857.91, 51900.62, 34741.86, 42335.14, 48832.46, 37841.01, 26208.92, 59712.09, 41263.59, 45623.46, 47849.32, 47962.57, 33631.96, 2485.5, 3011.23, 1250.52, -4833.2, 11840.64, 17476.67, 18362.01, 7882.38, 14442.35, 9810.28, -9803.67, -48063.77, -52262.48, -42725.77, -40619.64, -162186.58, -52772.51, -30442.31, 1312.64, 71155.55, 63530.18, 133193.2, 98550.0, 95584.13, 90628.55, 76720.89, 62289.0, 88223.43, 83476.75, 74998.64, 67922.5, 66476.38, 21242.48, 44701.61, 54477.4, 49834.23, 36603.56, 33103.51, 51808.59, 51805.1, 42746.19, 56906.56, 21563.78, 15857.55, 26564.78, 41424.1, -9311.02, 13194.63, -38336.14, 34351.38, 33811.47, 16656.65, 28511.71, 26045.24, 18184.07, 40121.01, 36534.71, 14733.63, 15642.3, 10237.87, 7336.03, 19378.08, 18095.16, -40887.66, -89646.8, -102788.83, -130011.61, -81018.28, 26408.7, 82480.68, 64209.09, 56412.69, 91519.73, 83686.75, 85553.19, 84252.37, 69391.97, 59374.31, 51337.15, 42978.82, 39642.31, 36104.5, 24725.37, 20895.49, 16277.41, 54412.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7133, 3.5329, 4.399, 4.2454, 5.4006, 5.6817, 6.0035, 6.2872, 6.6886, 6.7304, 6.8028, 5.8737, 6.2738, 6.1222, 4.5049, 3.6623, 1.0737, 2.4033, 2.2222, 3.7358, 4.3845, 3.9369, 2.4189, 3.6371, 3.2976, 3.4366, 3.6867, 4.0133, 4.7422, 2.605, 1.6842, -0.9856, -0.8096, 2.4759, 3.6394, 3.3022, 0.109, 2.8526, 3.4907, 4.3097, 3.6509, 4.7379, 4.887, 4.1877, 2.9943, 5.3913, 3.6921, 4.9093, 5.6674, 6.2861, 5.4108, 3.4633, 2.5527, 1.7505, 0.3653, 2.965, 4.2953, 3.6026, 2.0886, 3.1662, 2.4413, -0.0028, -2.4788, -2.9446, -2.6274, -3.4613, -8.5181, -6.0767, -4.6705, -1.546, 1.3383, 1.5103, 5.1503, 3.3572, 4.612, 5.9997, 5.8996, 5.4188, 7.8855, 8.0834, 8.317, 8.6053, 9.3616, 6.6997, 8.8588, 9.5587, 9.6092, 6.8217, 6.6239, 6.7328, 6.2213, 5.0989, 6.5547, 4.0868, 3.6558, 5.0083, 5.8309, 2.7368, 3.5815, 0.5915, 4.2044, 4.4822, 3.4352, 3.6157, 3.7367, 3.0785, 4.5239, 4.4314, 3.0286, 2.9645, 2.655, 2.2868, 2.9606, 2.894, 0.5805, -1.7903, -3.6871, -4.8461, -1.828, 1.6448, 5.0181, 4.2774, 4.3905, 6.1889, 6.1559, 7.3306, 7.962, 6.6639, 6.3788, 7.1146, 5.347, 7.2409, 7.1686, 5.7575, 5.4894, 5.0019, 8.3504], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10987.3763, -35664.7927, -16067.7092, -6796.2491, 21846.8953, 47128.9711, 68784.7775, 76487.2895, 84990.1948, 100628.0273, 104415.8779, 83718.1266, 87495.7612, 101256.9007, 115149.0486, 124023.332, 206344.4207, 241909.1022, 246496.7439, 245058.4967, 228819.8797, 195691.6118, 172249.609, 160118.9218, 135615.6988, 105944.8826, 74015.617, 68748.833, 68768.938, 79826.436, 88796.1425, 77619.5317, 51202.8245, 52467.7303, 47474.4433, 42018.3738, 39980.6751, 48294.8205, 64828.8509, 52846.6042, 40304.561, 17058.2283, 36136.2345, 58119.4646, 68700.4521, 66122.5237, 39176.7781, 64155.8447, 77187.6357, 84559.5988, 77936.5198, 88146.2511, 113115.7092, 111575.3961, 97646.7056, 112199.873, 93437.0838, 92211.2256, 104680.0812, 112274.0508, 88397.9588, 71479.4454, 59077.498, 50470.7221, 32532.82, 34826.6083, 41110.1462, 68578.7454, 78438.0729, 86033.3855, 72303.5938, 49975.3562, 1330.5275, -17145.4732, -26147.546, -36806.9301, -70566.8706, -4724.8286, 4499.1754, 23489.5648, 82544.8877, 123693.2682, 174463.4463, 171966.0023, 144444.4521, 130172.5521, 109094.6882, 87601.6231, 100143.7217, 100428.5684, 93736.0717, 93125.9478, 98043.0853, 62653.0338, 62180.6099, 70225.6696, 79618.4513, 70806.9023, 64618.5943, 84552.2674, 93132.2326, 81460.6641, 90939.8188, 49136.0348, 22045.9542, 15856.3151, -1823.9157, -42819.2483, -57811.5327, -78147.0126, -40276.3442, -9499.1314, -30357.9415, -2169.8962, 13700.2332, 4722.6324, 26034.1688, 41723.4599, 77556.9919, 85779.9976, 91971.2316, 77573.9808, 95345.4582, 96392.4942, 81775.7581, 38694.2702, -10023.5445, -78083.7906, -81357.6703, -21682.9272, 38558.1324, 59500.6801, 71654.0413, 94765.2131, 94816.3093, 107335.7006, 119398.0388, 107911.3555, 95488.1671, 82280.6075, 70823.5506, 61793.8888, 70127.9759, 61971.6777, 52747.2398, 45570.5459, 57112.7466], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.92, 59.39, 55.33, 63.54, 64.02, 69.14, 63.93, 74.82, 74.9, 79.21, 86.2, 89.75, 90.08, 89.7, 89.9, 89.91, 86.78, 86.72, 86.39, 81.91, 87.66, 83.46, 82.91, 82.55, 83.25, 76.22, 77.88, 72.13, 71.76, 71.29, 76.72, 76.48, 76.5, 83.72, 83.74, 84.09, 77.2, 66.1, 65.5, 64.31, 58.19, 56.74, 60.6, 63.26, 63.28, 52.86, 53.72, 58.89, 58.24, 57.82, 64.31, 72.71, 72.48, 73.5, 74.27, 72.77, 62.38, 60.08, 56.76, 62.64, 61.7, 54.76, 51.48, 50.68, 47.26, 46.43, 39.03, 28.02, 20.61, 27.2, 30.14, 24.11, 15.19, 20.7, 21.87, 29.17, 37.72, 44.65, 41.62, 42.42, 45.29, 50.34, 52.09, 53.6, 57.64, 63.65, 91.1, 90.87, 82.07, 80.73, 79.88, 77.69, 77.42, 72.71, 74.55, 75.44, 80.32, 80.07, 68.66, 60.12, 60.35, 61.86, 61.22, 61.61, 51.99, 55.39, 60.25, 56.88, 46.48, 43.53, 38.35, 39.23, 46.04, 44.01, 46.81, 38.46, 45.21, 38.34, 46.13, 36.2, 30.13, 30.49, 29.89, 32.21, 40.47, 41.2, 41.54, 46.63, 46.64, 54.16, 53.79, 60.04, 56.39, 63.76, 72.66, 78.38, 96.38, 88.19, 80.45, 69.76, 60.06, 61.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1465, 28.6911, -77.9271, -41.4499, 10.4663, -19.2539, 105.6381, -16.8444, -4.7455, 59.6991, -48.0693, 374.5227, 74.1653, -55.6485, 34.2518, -7.3254, 45.4621, -20.8203, -42.2765, 35.7734, -67.8455, -59.572, -43.1981, -39.5296, 93.834, -84.5969, 60.628, 1.1315, -18.2398, -31.7874, 22.6624, -22.1735, -2.7524, -2.6463, -6.0976, -14.2406, -1.0619, 201.1512, -20.6247, -48.0003, -88.8939, 34.4321, 109.946, 169.1987, -3.26, 272.9552, 29.4153, 197.4924, 23.8154, 17.2833, 74.4881, -57.5534, -18.8951, 112.407, 197.0901, 25.8099, -15.4754, -76.4618, -52.4258, -75.23, -35.9809, -81.9035, 86.3598, 25.4909, -56.7157, -26.3059, -0.756, 65.0782, 140.3681, -42.0146, -71.6155, 545.1518, 2353.2504, 182.9147, 59.4438, 493.8885, 61.6484, 198.207, 50.5125, 65.6717, -19.1088, -48.5576, -55.54, 102.0206, 259.6678, -41.2103, -91.1533, -47.0616, 65.1347, -56.0052, -40.2639, -73.8712, -2.941, -33.9503, 142.1858, 52.7145, 45.5346, -21.5929, 8.1886, 29.8929, 5.6415, 78.714, 4.0954, 7.7995, 37.4114, 213.0399, 3.6216, 176.2179, 62.1534, -83.6428, -5.6709, 21.0574, -46.7896, 53.8263, 123.9057, 89.9506, -25.1969, 40.6735, -15.9243, 45.0928, 163.1934, -15.3596, 23.189, 400.2669, 188.9779, 22.74, 14.3186, -73.575, -3.7913, -47.98, -19.9769, -43.4126, -83.1735, -95.8947, -97.9413, -95.0897, -95.6534, -7.1541, -80.4198, -44.4955, -20.0956, 59.3469], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.16, 13.25, 12.68, 12.85, 12.86, 12.05, 11.78, 11.51, 11.5, 10.1, 9.42, 7.02, 6.9, 6.83, 7.11, 8.94, 9.32, 8.81, 9.17, 9.27, 8.81, 9.26, 9.62, 9.29, 9.29, 9.26, 9.26, 9.35, 10.23, 10.38, 11.55, 11.04, 12.63, 12.59, 12.52, 12.99, 13.55, 13.59, 13.41, 13.39, 13.51, 13.17, 12.94, 13.15, 13.86, 14.16, 14.25, 14.16, 13.63, 13.57, 12.87, 12.86, 11.62, 11.74, 12.52, 11.03, 10.03, 10.26, 10.28, 10.26, 10.97, 11.78, 11.81, 11.68, 10.63, 16.37, 16.32, 16.44, 17.38, 18.23, 18.04, 19.14, 19.39, 19.36, 18.94, 18.71, 18.72, 19.15, 19.04, 19.02, 18.51, 17.89, 18.33, 18.61, 18.47, 11.43, 11.75, 11.76, 11.07, 10.38, 10.43, 9.15, 8.9, 8.86, 8.91, 8.98, 10.19, 9.69, 10.85, 12.09, 12.09, 12.14, 11.31, 10.85, 10.82, 11.08, 10.94, 11.08, 10.91, 10.91, 10.91, 10.61, 10.21, 10.83, 11.17, 11.27, 10.71, 11.38, 11.72, 11.64, 11.7, 11.6, 12.07, 12.05, 12.07, 11.89, 12.07, 11.97, 11.99, 12.28, 12.5, 12.49, 12.67, 12.08, 11.32, 11.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1762, 1.3062, 1.2273, 1.4604, 1.4876, 1.5494, 1.5845, 1.6425, 1.6313, 1.6553, 1.454, 1.6868, 1.671, 1.3756, 1.1922, 0.6585, 0.9625, 0.9607, 1.2264, 1.3683, 1.2783, 0.9705, 1.2675, 1.2213, 1.2811, 1.3419, 1.4147, 1.5885, 1.0962, 0.8679, 0.3652, 0.4137, 0.933, 1.0945, 1.0244, 0.4916, 0.9164, 1.0116, 1.1494, 1.0174, 1.1794, 1.2133, 1.069, 0.8398, 1.2233, 0.9331, 1.0916, 1.1919, 1.3113, 1.1445, 0.7848, 0.8066, 0.7203, 0.4919, 0.8965, 1.1137, 1.0821, 0.863, 1.0233, 0.9113, 0.5172, 0.1679, 0.103, 0.1799, 0.0879, -0.672, -0.3244, -0.1212, 0.2574, 0.5673, 0.5749, 0.9468, 0.7169, 0.8329, 0.9533, 0.9065, 0.8181, 1.0726, 1.0882, 1.0881, 1.1023, 1.2033, 0.8538, 1.1011, 1.2033, 1.2154, 1.0752, 1.0604, 1.2153, 1.2446, 1.1607, 1.3638, 1.0666, 0.9832, 1.1715, 1.3146, 0.8554, 1.0386, 0.6264, 1.0677, 1.0843, 0.9407, 0.9774, 1.0492, 0.9529, 1.1764, 1.1606, 0.9847, 0.9672, 0.8962, 0.839, 0.9129, 0.8889, 0.5506, 0.2414, 0.028, -0.0847, 0.3342, 0.7624, 1.1505, 1.0349, 1.0287, 1.2766, 1.2555, 1.3506, 1.4249, 1.2244, 1.1594, 1.2338, 0.9585, 1.1926, 1.1581, 0.9449, 0.9022, 0.8396, 1.3545], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6374, 4.0179, 4.2816, 4.4919, 6.313, 6.8755, 6.9409, 6.5751, 6.1124, 5.7037, 6.3706, 5.7234, 5.8086, 5.6965, 6.0199, 5.8344, 5.8556, 5.2004, 5.9653, 5.8186, 5.3532, 4.6855, 4.2611, 3.6404, 3.2215, 2.7859, 3.3639, 3.0423, 2.8496, 3.1514, 3.103, 3.4627, 3.9327, 4.5676, 5.5348, 5.2186, 4.581, 4.3694, 4.1596, 3.902, 3.716, 3.5134, 3.327, 3.1703, 3.0047, 3.8976, 3.7776, 4.4116, 4.8294, 4.6527, 4.4151, 4.7117, 3.9804, 3.6487, 4.1114, 4.7519, 3.9485, 3.5592, 3.2396, 3.0712, 2.937, 2.7738, 3.1952, 3.1807, 2.7876, 2.874, 2.5931, 2.57, 2.9095, 3.3565, 3.691, 4.0205, 5.4755, 6.4333, 7.0519, 7.4184, 7.5903, 7.7526, 7.7641, 7.4271, 6.2262, 6.9488, 6.8427, 6.6969, 8.0275, 8.1114, 7.1974, 6.3953, 6.1267, 5.2384, 4.6646, 4.9413, 5.0334, 4.4175, 3.9016, 4.388, 4.3546, 3.7034, 4.7317, 4.3498, 3.975, 3.5957, 4.4429, 3.8564, 3.4632, 3.309, 3.0593, 3.0775, 2.704, 2.4748, 2.7091, 2.4678, 3.5032, 3.3929, 3.0516, 2.8608, 2.7819, 2.429, 2.2401, 1.5562, 1.493, 1.775, 2.2651, 2.9207, 3.1349, 3.1063, 4.7627, 4.7269, 4.6616, 6.1594, 6.3211, 7.106, 7.6745, 7.4692, 7.1163, 6.5316, 5.6656, 4.5343, 3.555, 2.8021, 2.4872, 2.0366, 3.7348], "mkt_dynamics": [0.644476, 0.098018, -0.162728, -0.369199, -0.302268, -0.364401, -0.676297, -0.79645, -0.879477, -0.942885, -0.960136, -0.967497, -1.012535, -0.604903, -0.264643, 0.012061, 0.30425, 0.420009, 0.641529, 0.765412, 0.999932, 1.094286, 1.070575, 1.146235, 1.149995, 1.330237, 1.475694, 1.610381, 1.730388, 1.674279, 1.641492, 1.585127, 1.497843, 1.38419, 1.268342, 0.772596, 0.348064, -0.072709, -0.352688, -0.171693, 0.012429, 0.008438, 0.03063, -0.066804, -0.136279, 0.009278, 0.148752, 0.502908, 0.582835, 0.60219, 0.179361, -0.327924, -0.563397, -0.709996, -0.536551, -0.554589, -0.454846, -0.354487, -0.232564, 0.084511, 0.189824, 0.419911, 0.542904, 0.516034, 0.769836, 0.717133, 0.775186, 0.946749, 0.870137, 1.079382, 1.013865, 0.725411, 0.270598, -0.416788, -0.677257, -0.655563, -0.30372, -0.009074, 0.139509, 0.182966, -0.18359, -0.407658, -0.669764, -1.011958, -1.150133, -1.157362, -1.147773, -1.127035, -1.06753, -0.959292, -0.826648, -0.43985, -0.146777, 0.071195, 0.321635, 0.413188, 0.556107, 0.674528, 0.740268, 0.811443, 0.877787, 0.929127, 0.954142, 1.001716, 1.168238, 1.210879, 1.311158, 1.280791, 1.311678, 1.397351, 1.326402, 1.388659, 1.259776, 1.046128, 0.931537, 0.873953, 0.709747, 0.63545, 0.402172, 0.245269, 0.119216, 0.0275, 0.17547, -0.001499, -0.09222, -0.02954, 0.040623, 0.282802, 0.439437, 0.387638, 0.198644, 0.013861, 0.02564, -0.203059, -0.410803, -0.733438, -1.045733, -1.165353, -0.95303, -0.627304, -0.425846, -0.071152, 0.143118, 0.31176, 0.516058, 0.692125, 0.664339, 0.64812, 0.641911, 0.580159, 0.62495, 0.76306, 0.720236, 0.655332, 0.495141, 0.422477], "market_activity_top_line": [72.969271, 72.730871, 72.876799, 72.864581, 72.901745, 72.608291, 72.464914, 72.276543, 72.162876, 71.870391, 71.515238, 71.53338, 71.539862, 71.668163, 72.566798, 73.489999, 74.0552, 74.998535, 75.818934, 76.505467, 76.621601, 76.967602, 77.109734, 77.734001, 78.417866, 79.219999, 79.992666, 80.832533, 81.499066, 82.156134, 82.414001, 83.127868, 83.737336, 83.852669, 83.696936, 82.913348, 82.876765, 82.852075, 83.123093, 83.994134, 84.753466, 84.781333, 85.319066, 85.670266, 86.1184, 86.687334, 87.392668, 88.264802, 88.253068, 87.870535, 86.966183, 86.536146, 86.714874, 87.099637, 87.8016, 87.447066, 87.953467, 88.471999, 89.272534, 89.776135, 90.644669, 91.302668, 91.541602, 91.284, 91.976401, 91.987066, 92.427867, 93.102535, 93.978134, 94.317066, 93.994667, 93.7128, 93.439564, 93.12309, 93.286945, 93.944267, 94.832667, 95.158266, 95.774666, 95.892666, 95.096665, 94.289963, 93.726542, 93.440238, 93.065581, 92.367109, 91.810808, 91.341053, 91.071053, 90.987161, 90.910223, 91.119466, 92.089466, 92.984001, 93.944535, 94.550934, 94.685601, 95.683066, 96.532933, 97.228532, 97.905999, 98.764531, 98.501064, 99.018132, 99.810865, 100.584734, 100.908333, 101.257534, 101.878667, 102.499668, 102.909668, 103.869001, 104.003332, 103.918, 104.372334, 105.233666, 104.932999, 105.311, 104.613001, 105.226999, 105.903332, 106.279666, 106.686332, 107.268999, 107.374333, 108.092666, 108.751334, 108.941, 109.072999, 109.081332, 108.952, 109.124001, 109.334667, 108.902272, 108.210999, 107.621142, 107.088595, 106.851952, 106.964, 107.640669, 109.496001, 110.869335, 112.462002, 113.549669, 114.674668, 115.904667, 116.360667, 116.477668, 116.787667, 116.411, 116.807, 117.259332, 117.204331, 117.101665, 116.961331, 118.263332], "market_activity_min_gap": [1.745369, 1.730045, 1.865737, 1.890133, 1.905959, 1.764071, 1.630312, 0.528871, -0.086809, -1.268181, -2.478046, -1.889313, -1.344186, -0.753429, -0.207416, 0.064941, 0.119445, 0.289106, 0.373047, 0.499834, 0.570094, 0.752619, 0.850313, 1.068627, 1.250314, 1.516565, 1.819127, 2.167471, 2.456727, 2.706949, 2.826749, 3.00703, 3.253106, 3.399969, 3.506963, 3.418757, 3.341628, 3.21381, 3.153831, 3.022942, 2.792456, 2.619163, 2.48136, 2.393414, 2.326108, 2.263553, 2.206235, 2.235187, 2.184108, 2.089478, 1.832627, 1.606685, 1.48433, 1.448751, 1.403236, 1.254747, 1.225707, 1.246296, 1.306853, 1.351999, 1.407958, 1.530247, 1.625864, 1.628908, 1.691987, 1.58911, 1.57288, 1.570692, 1.644176, 1.711738, 1.694393, 1.6229, 1.587151, 1.495004, 1.507888, 1.585092, 1.680715, 1.769564, 1.817405, 1.797226, 1.579574, 1.26477, -0.087796, -1.163885, -2.126865, -5.040845, -6.723308, -7.466415, -6.81227, -5.058737, -4.290343, -3.139785, -2.369489, -1.690823, -1.365695, -1.106115, -0.830371, -0.336594, -0.017444, 0.248628, 0.460428, 0.710467, 0.852211, 1.013659, 1.294178, 1.637795, 1.952173, 2.224782, 2.580567, 2.920553, 3.149211, 3.325494, 3.390846, 3.431017, 3.46288, 3.259746, 2.959007, 2.71301, 2.440338, 2.348873, 2.242804, 2.201974, 2.093178, 2.022209, 1.956013, 1.919361, 1.843543, 1.800913, 1.756484, 1.695662, 1.626261, 1.599117, 1.480989, 1.351288, 1.178062, -0.25734, -1.939867, -2.269247, -1.217157, 0.154124, 0.552506, 0.641889, 0.744508, 0.831815, 0.990831, 1.207956, 1.284106, 1.387407, 1.409269, 1.476114, 1.601011, 1.686569, 1.734437, 1.786376, 1.801825, 1.982283], "market_activity": [null, null, null, null, 21.5591, 18.851075, 13.462563, 7.522981, 1.637291, -3.23588, -7.294465, -8.133057, -7.362954, -2.779652, 13.361099, 33.892825, 51.088487, 62.934644, 71.407897, 77.697773, 80.521037, 76.696393, 67.813447, 64.493773, 70.005287, 79.449543, 89.724772, 94.862386, 97.431193, 98.715596, 96.193923, 93.581737, 91.602993, 85.698322, 79.079036, 61.841393, 45.752596, 34.539748, 31.741724, 45.899237, 60.474944, 66.481197, 71.811623, 69.392412, 65.384906, 68.406378, 72.110839, 79.869944, 78.244497, 66.577249, 42.754524, 23.129462, 12.614381, 9.779916, 23.085583, 28.309291, 34.559946, 39.721148, 44.955624, 55.653762, 65.942806, 73.535453, 72.562326, 63.988613, 59.442632, 50.571716, 47.961508, 55.063504, 61.770252, 67.778001, 62.614375, 50.369238, 33.552994, 18.872022, 14.394511, 20.69803, 35.043565, 47.717908, 58.646704, 59.132027, 42.449063, 21.856607, 7.241778, -1.257736, -6.305393, -8.829221, -10.091136, -10.722093, -11.037571, -11.195311, -9.742205, -3.689478, 9.153986, 23.642793, 42.304672, 54.310136, 55.953793, 60.523521, 64.434861, 68.962105, 77.003153, 81.905901, 74.311451, 69.8412, 70.2592, 71.693725, 77.261463, 79.158631, 79.524541, 78.496145, 78.555573, 82.882736, 81.485893, 75.725147, 73.115798, 71.009724, 63.505187, 61.766944, 48.836597, 40.810523, 43.819437, 45.127868, 53.113209, 57.102355, 54.096627, 55.581614, 58.404332, 56.418566, 54.775383, 47.990991, 37.830721, 32.12451, 29.14788, 22.61264, 13.084195, 2.663123, -4.253289, -7.803169, -9.28306, -1.578955, 23.187423, 47.868486, 63.921318, 74.038184, 81.316467, 87.520559, 90.672404, 85.086127, 76.403414, 59.878757, 51.312578, 49.243089, 44.773695, 43.029772, 37.486336, 42.543168], "market_activity_raw": [null, null, null, null, 21.5591, 16.14305, 8.07405, 1.5834, -4.2484, -8.10905, -11.35305, -8.97165, -6.59285, 1.80365, 29.50185, 54.42455, 68.28415, 74.7808, 79.88115, 83.98765, 83.3443, 72.87175, 58.9305, 61.1741, 75.5168, 88.8938, 100.0, 100.0, 100.0, 100.0, 93.67225, 90.96955, 89.62425, 79.79365, 72.45975, 44.60375, 29.6638, 23.3269, 28.9437, 60.05675, 75.05065, 72.48745, 77.14205, 66.9732, 61.3774, 71.42785, 75.8153, 87.62905, 76.61905, 54.91, 18.9318, 3.5044, 2.0993, 6.94545, 36.39125, 33.533, 40.8106, 44.88235, 50.1901, 66.3519, 76.23185, 81.1281, 71.5892, 55.4149, 54.89665, 41.7008, 45.3513, 62.1655, 68.477, 73.78575, 57.45075, 38.1241, 16.73675, 4.19105, 9.917, 27.00155, 49.3891, 60.39225, 69.5755, 59.61735, 25.7661, 1.26415, -7.37305, -9.75725, -11.35305, -11.35305, -11.35305, -11.35305, -11.35305, -11.35305, -8.2891, 2.36325, 21.99745, 38.1316, 60.96655, 66.3156, 57.59745, 65.09325, 68.3462, 73.48935, 85.0442, 86.80865, 66.717, 65.37095, 70.6772, 73.12825, 82.8292, 81.0558, 79.89045, 77.46775, 78.615, 87.2099, 80.08905, 69.9644, 70.50645, 68.90365, 56.00065, 60.0287, 35.90625, 32.78445, 46.82835, 46.4363, 61.09855, 61.0915, 51.0909, 57.0666, 61.22705, 54.4328, 53.1322, 41.2066, 27.67045, 26.4183, 26.17125, 16.0774, 3.55575, -7.75795, -11.1697, -11.35305, -10.76295, 6.12515, 47.9538, 72.54955, 79.97415, 84.15505, 88.59475, 93.72465, 93.82425, 79.49985, 67.7207, 43.3541, 42.7464, 47.1736, 40.3043, 41.28585, 31.9429, 47.6], "market_activity_distance": [4.479931, 3.959463, 3.967031, 3.709129, 3.502649, 2.841789, 2.482814, 2.023646, 1.587203, 1.002654, 0.509381, 0.373027, 0.267037, 0.240522, 1.267868, 2.288891, 2.797336, 3.791272, 4.57159, 5.199848, 5.101425, 5.353483, 5.257958, 5.814582, 6.378737, 7.140441, 7.853245, 8.63809, 9.109814, 9.492945, 9.283257, 9.61377, 9.883057, 9.518849, 8.844612, 7.393661, 6.806837, 6.202817, 5.941563, 6.310923, 6.483746, 5.95009, 5.970707, 5.841547, 5.835392, 5.965494, 6.2344, 6.721589, 6.250652, 5.387985, 3.973635, 3.170127, 2.955157, 2.999132, 3.447153, 2.806734, 3.090844, 3.388715, 3.980748, 4.272274, 4.908843, 5.349555, 5.342121, 4.770635, 5.155785, 4.725291, 4.801341, 5.113425, 5.672485, 5.697518, 5.047717, 4.385833, 3.825583, 3.275177, 3.179217, 3.585829, 4.265191, 4.415462, 4.758091, 4.542969, 3.327529, 2.207575, 1.505959, 1.141196, 0.707828, 0.067648, -0.354246, -0.693579, -0.87864, -0.980941, -1.030563, -0.881326, 0.139407, 0.989507, 1.959946, 2.496163, 2.589137, 3.551459, 4.374672, 4.992292, 5.503595, 6.172316, 5.706817, 5.938381, 6.518438, 7.119982, 7.277696, 7.408763, 7.817811, 8.18299, 8.239489, 8.701583, 8.333306, 7.759631, 7.649619, 7.641645, 6.59456, 6.225031, 4.984401, 5.029753, 5.123213, 5.074046, 4.97286, 5.063026, 4.750508, 4.965295, 5.094772, 4.887214, 4.636783, 4.285353, 3.826073, 3.67101, 3.47446, 2.822061, 2.045255, 1.447073, 0.925099, 0.597472, 0.534485, 0.897047, 2.374331, 3.449908, 4.585819, 5.225459, 5.9047, 6.689536, 6.704774, 6.470992, 6.293488, 5.668558, 5.693185, 5.735883, 5.37873, 5.006806, 4.595369, 5.392454], "market_activity_roc": [null, null, null, null, -0.09254, -0.168539, -0.56518, -0.807029, -1.013513, -1.016275, -1.310532, -1.028222, -0.863344, -0.281379, 1.4704, 2.735253, 3.515995, 4.646934, 4.481576, 4.103236, 3.465524, 2.625474, 1.702477, 1.605812, 2.344332, 2.926422, 3.738739, 3.98607, 3.929207, 3.706305, 3.026946, 2.839618, 2.746375, 2.065013, 1.556695, -0.25806, -1.027703, -1.193276, -0.68562, 1.303513, 2.264448, 2.328557, 2.641833, 1.995535, 1.610476, 2.248138, 2.430409, 3.028514, 2.478759, 1.364906, -0.48801, -1.958489, -1.742935, -0.877311, 0.960623, 1.052647, 1.428351, 1.575623, 1.675293, 2.663404, 3.059802, 3.199508, 2.541731, 1.679583, 1.469179, 0.749593, 0.968155, 1.992173, 2.176355, 2.532965, 1.69516, 0.655476, -0.57308, -1.265917, -0.752938, 0.246996, 1.490913, 2.185469, 2.666741, 2.073995, 0.278383, -0.912483, -2.138482, -2.557472, -2.13581, -2.039299, -2.043961, -2.246554, -2.143142, -1.493982, -0.980914, -0.242593, 1.118262, 2.194639, 3.337702, 3.7659, 2.819144, 2.90272, 2.755241, 2.831911, 3.401149, 3.220491, 2.038818, 1.840612, 1.945607, 1.842972, 2.443902, 2.261608, 2.07172, 1.903802, 1.98332, 2.579035, 2.085486, 1.383743, 1.421311, 1.313833, 0.893882, 1.34048, 0.230585, -0.006335, 0.924717, 0.919815, 1.981906, 1.940567, 1.389004, 1.705877, 1.935583, 1.558699, 1.582004, 0.914647, 0.184518, 0.167982, 0.239902, -0.164153, -0.680117, -1.377203, -2.054309, -1.882716, -1.152377, 0.018144, 2.248051, 3.759766, 5.140049, 5.489561, 4.729549, 4.541681, 3.466651, 2.578606, 1.842603, 0.436853, 0.383577, 0.671085, 0.356771, 0.593299, 0.132125, 0.856222], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7973, 1.1937, 4.9519, 5.5743, 5.5157, 0.4989, 2.8678, 2.2341, 5.4722, 5.8519, 6.5883, 7.0185, 7.7034, 7.3609, 7.4628, 3.6598, 6.3005, 5.9977, 0.05, -2.7733, -12.7775, -6.6019, -5.2016, -0.6601, 1.6813, 1.0238, -4.6074, 0.0889, 0.3111, 1.6129, 2.6459, 3.8618, 5.6609, -4.0293, -6.794, -14.7888, -12.3143, -2.4477, 0.4093, -0.3126, -9.6136, -2.2911, -0.3476, 1.8307, -0.0687, 2.4104, 3.0251, 0.7064, -2.9845, 2.7521, -2.0522, 0.6915, 2.2026, 3.7723, 1.0073, -4.6217, -3.3295, -4.2029, -7.7505, -0.4684, 2.8614, 2.9392, -1.0407, 1.7587, -0.1658, -7.3977, -12.5213, -12.4638, -9.9093, -10.7287, -20.7642, -15.049, -9.9225, -1.6488, 4.0484, 3.7339, 9.4934, 4.5529, 6.0952, 7.4925, 6.2249, 4.1469, 7.936, 7.6492, 7.1406, 7.0205, 8.0518, 0.2356, 4.2081, 5.5364, 5.6215, 2.6707, 2.8346, 5.0393, 5.2947, 3.9734, 6.5203, -0.0604, -0.7023, 2.468, 4.5916, -5.06, -1.2913, -8.6071, -1.1328, -0.2538, -2.3, -1.0226, 0.4137, -0.9761, 2.4474, 2.5024, -0.3706, 0.0168, -0.4881, -0.8737, 0.9848, 1.0788, -7.6277, -13.7607, -16.7619, -17.517, -6.6707, 1.9234, 7.8723, 5.254, 4.9261, 8.1693, 7.678, 8.5523, 8.8593, 4.2201, 3.3454, 4.3294, -1.3266, 2.369, 2.3998, -1.7422, -1.6226, -2.0822, 5.7874], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.908467, 0.805129, 0.792507, 0.76434, 0.820793, 0.861269, 0.894138, 0.911536, 0.925717, 0.924291, 0.930789, 0.873751, 0.834263, 0.799071, 0.701706, 0.605301, 0.266021, 0.102552, 0.001078, 0.001671, 0.050654, 0.111539, 0.080891, 0.140418, 0.176449, 0.225298, 0.271627, 0.303993, 0.345083, 0.28031, 0.167066, -0.078208, -0.221378, -0.158609, -0.056937, -0.011909, -0.074598, 0.042466, 0.166773, 0.300065, 0.386518, 0.487483, 0.56372, 0.565503, 0.506427, 0.590833, 0.563123, 0.548703, 0.55097, 0.586046, 0.544608, 0.456676, 0.330445, 0.21025, 0.052277, 0.038899, 0.106823, 0.178835, 0.153909, 0.189512, 0.156609, -0.028953, -0.167983, -0.235826, -0.271593, -0.300461, -0.282288, -0.181569, -0.121138, -0.084879, -0.052801, -0.004774, 0.176928, 0.268879, 0.380124, 0.505559, 0.591339, 0.543879, 0.5714, 0.60338, 0.590547, 0.556841, 0.512338, 0.427311, 0.416664, 0.437589, 0.449575, 0.428049, 0.38992, 0.392292, 0.398937, 0.387568, 0.428469, 0.379907, 0.321087, 0.309865, 0.359451, 0.32574, 0.362864, 0.249209, 0.321742, 0.391409, 0.413611, 0.445509, 0.462737, 0.444029, 0.491346, 0.506307, 0.485784, 0.461938, 0.427484, 0.389863, 0.383198, 0.353907, 0.243246, 0.117702, 0.03682, 0.009895, -0.030025, 0.027184, 0.212545, 0.329269, 0.403933, 0.537625, 0.617009, 0.656905, 0.680254, 0.609077, 0.542056, 0.479153, 0.360651, 0.320908, 0.287403, 0.206877, 0.133175, 0.060191, 0.131472], "smi": [null, null, null, 0.15, 0.1968, 0.212, 0.2048, 0.1964, 0.1809, 0.1661, 0.1551, 0.1582, 0.155, 0.1575, 0.169, 0.2005, 0.2485, 0.299, 0.3565, 0.417, 0.484, 0.544, 0.605, 0.657, 0.6925, 0.7255, 0.757, 0.79, 0.825, 0.86, 0.891, 0.917, 0.9395, 0.96, 0.978, 0.9845, 0.9825, 0.971, 0.956, 0.9405, 0.931, 0.9245, 0.9215, 0.9205, 0.922, 0.9275, 0.9355, 0.949, 0.962, 0.972, 0.9615, 0.9315, 0.903, 0.8785, 0.86, 0.829, 0.808, 0.7955, 0.792, 0.7975, 0.8175, 0.854, 0.8855, 0.909, 0.9265, 0.9545, 0.9735, 0.985, 0.99, 0.99, 0.986, 0.981, 0.9735, 0.9485, 0.925, 0.9055, 0.8945, 0.891, 0.89, 0.89, 0.878, 0.853, 0.815, 0.787, 0.7455, 0.686, 0.607, 0.5135, 0.417, 0.3305, 0.2685, 0.24, 0.23, 0.247, 0.2875, 0.35, 0.427, 0.51, 0.593, 0.6645, 0.7275, 0.771, 0.8095, 0.831, 0.847, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.989, 0.98, 0.9645, 0.9415, 0.918, 0.896, 0.875, 0.857, 0.8405, 0.823, 0.8125, 0.817, 0.8305, 0.8535, 0.875, 0.8935, 0.912, 0.9305, 0.938, 0.925, 0.889, 0.83, 0.76, 0.7015, 0.664, 0.6425, 0.628, 0.6145, 0.612, 0.636, 0.6795, 0.743, 0.813, 0.87, 0.9065, 0.9295, 0.9455, 0.958, 0.9675, 0.9685, 0.9675], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.158509, 0.429836, 2.055983, 2.017725, 1.608972, 1.580976, 1.894723, 2.198568, 3.744301, 3.821676, 2.817008, 4.479976, 4.049818, 2.305688, 2.571113, 0.786168, -1.044324, 1.374171, 2.482843, 2.632279, 2.132711, 2.782474, 3.512577, 3.092084, 4.001432, 4.845175, 4.439524, 3.659741, 2.185274, 2.373442, 0.983862, 1.562618, 0.303678, 0.815313, 1.410878, -0.46835, -0.796756, 0.22519, -1.981262, -0.407512, -0.550362, -1.034051, 0.762504, 3.861509, 3.589952, 3.792169, 3.318302, 3.238444, 4.091122, 1.664537, 2.748316, 2.53552, 3.036745, 2.731315, 0.999459, 0.713515, 1.843913, 2.679247, 0.015965, 1.206388, 1.382721, 0.499202, 0.847596, 0.732348, 3.980703, 2.33352, 3.137768, 2.424876, -0.314393, -1.145413, -0.436411, -0.615694, -0.687227, -3.558977, -3.884324, -4.299807, -5.428043, -6.591848, -8.168784, -7.570285, -10.75307, -14.623539, -14.9935, -14.098605, -13.136209, -12.678975, -10.177682, -12.28573, -13.259824, -13.535625, -14.712311, -12.035624, -12.964792, -12.841544, -12.374192, -9.259468, -8.826167, -8.641833, -6.948213, -8.147188, -7.487792, -5.804441, -4.630269, -5.008589, -4.321615, -3.55001, -2.185273, -0.442206, 0.852699, 1.872527, 1.416791, 0.815239, 0.030003, 1.724476, 1.85189, 4.695895, 3.84429, 4.426316, 5.281289, 5.935481, 5.682799, 4.317941, 4.579237, 5.236802, 4.080445, 3.043678, 3.205101, 4.154666, 5.8558, 4.918282, 3.948467, 3.243619, 3.150742, 8.02475, 6.016257, 8.646484, 7.265534, 6.038007, 6.547232, 6.117091, 7.696146, 6.881633, 8.825498, 10.611112, 7.415227, 7.178822, 7.261888, 7.391039, 6.44345, 6.034454, 3.175932, 6.005397, 5.63565, 4.238533, 1.73888, 2.706579], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [71.084, 71.571999, 73.568001, 72.928001, 73.211998, 71.524002, 70.830002, 70.204002, 71.008003, 69.197998, 67.958, 71.433998, 71.367996, 73.337997, 74.043999, 74.398003, 74.612, 76.382004, 77.015999, 77.349998, 76.300003, 77.370003, 77.309998, 78.942001, 79.505997, 80.292, 81.001999, 81.93, 82.334, 82.984001, 82.482002, 84.288002, 84.632004, 83.690002, 83.148003, 80.802002, 82.528, 82.746002, 84.454002, 85.599998, 85.503998, 84.25, 86.124001, 86.239998, 86.888, 87.508003, 88.318001, 89.632004, 87.681999, 86.858002, 84.232002, 84.407997, 87.772003, 89.07, 88.875999, 85.807999, 88.706001, 89.601997, 90.814003, 90.272003, 91.646004, 92.181999, 91.620003, 90.533997, 93.328003, 91.893997, 93.234001, 94.146004, 95.253998, 94.587997, 92.856003, 93.169998, 92.762001, 91.435997, 94.167999, 95.898003, 96.152, 95.059998, 96.391998, 95.888, 93.489998, 90.984001, 90.25, 90.568001, 89.641998, 82.603996, 83.681999, 84.856003, 87.793999, 90.578003, 90.695999, 94.365997, 92.568001, 93.884003, 95.300003, 95.181999, 94.664001, 97.311996, 97.818001, 98.141998, 98.655998, 99.893997, 97.573997, 99.968002, 101.224998, 101.785004, 101.059998, 101.370003, 102.945, 103.540001, 103.370003, 105.334999, 103.714996, 103.525002, 105.260002, 106.824997, 104.029999, 105.805, 102.995003, 106.824997, 107.324997, 106.525002, 107.114998, 107.904999, 107.455002, 109.419998, 109.660004, 108.879997, 109.059998, 108.919998, 108.800003, 109.580002, 109.68, 107.464996, 105.089996, 103.099998, 101.690002, 104.68, 108.285004, 112.190002, 111.555, 111.800003, 114.480003, 114.925003, 116.364998, 117.514999, 116.385002, 116.285004, 117.224998, 115.625, 117.794998, 118.019997, 116.824997, 116.790001, 116.589996, 121.110001], "trend_signal": [0.781792, 0.768137, 0.767256, 0.755226, 0.760946, 0.734232, 0.718655, 0.724143, 0.71303, 0.712119, 0.717054, 0.492185, 0.463417, 0.380363, 0.313091, 0.330113, 0.349685, 0.630756, 0.690298, 0.661411, 0.699036, 0.712988, 0.744768, 0.717345, 0.731631, 0.752446, 0.766554, 0.765792, 0.772589, 0.767726, 0.779935, 0.788601, 0.797655, 0.803804, 0.794119, 0.812363, 0.821774, 0.815988, 0.810542, 0.803071, 0.807762, 0.799589, 0.79678, 0.791577, 0.79881, 0.791018, 0.801173, 0.799815, 0.79722, 0.789673, 0.787446, 0.768863, 0.751101, 0.759542, 0.756339, 0.742738, 0.754214, 0.748339, 0.742929, 0.76594, 0.76194, 0.776667, 0.771583, 0.764946, 0.735768, 0.721298, 0.759732, 0.76594, 0.761589, 0.752155, 0.768452, 0.773357, 0.767661, 0.722649, 0.740702, 0.749024, 0.755024, 0.758417, 0.756196, 0.738375, 0.752762, 0.757387, 0.733524, 0.725893, 0.705536, 0.413661, 0.43697, 0.261732, 0.293095, 0.253369, 0.245577, 0.210964, 0.296851, 0.400595, 0.309726, 0.306903, 0.312833, 0.611339, 0.654964, 0.615202, 0.62522, 0.649685, 0.63819, 0.706798, 0.713857, 0.729607, 0.731137, 0.748494, 0.765018, 0.762661, 0.75753, 0.77281, 0.783238, 0.782893, 0.777315, 0.78406, 0.755994, 0.768506, 0.785143, 0.778935, 0.765488, 0.783048, 0.782036, 0.775661, 0.773994, 0.769964, 0.75322, 0.771833, 0.783119, 0.781976, 0.734619, 0.75453, 0.678619, 0.767595, 0.752548, 0.721393, 0.730083, 0.703702, 0.648417, 0.63103, 0.671857, 0.683804, 0.674417, 0.695458, 0.721036, 0.753101, 0.773935, 0.779869, 0.763345, 0.748887, 0.747208, 0.749679, 0.757387, 0.782375, 0.75131, 0.736399], "smoothed_trend_signal": [0.771444, 0.768718, 0.763433, 0.75631, 0.747791, 0.73831, 0.727893, 0.71474, 0.694145, 0.659996, 0.609242, 0.546188, 0.482562, 0.433473, 0.412505, 0.427013, 0.473667, 0.537916, 0.601067, 0.650524, 0.683965, 0.705383, 0.719614, 0.730219, 0.739502, 0.748427, 0.756714, 0.763795, 0.769764, 0.775362, 0.781235, 0.787388, 0.79338, 0.798867, 0.803746, 0.807768, 0.810315, 0.810854, 0.809501, 0.806953, 0.803969, 0.801089, 0.798711, 0.797147, 0.79647, 0.796363, 0.796114, 0.794819, 0.791708, 0.786462, 0.77945, 0.771715, 0.764554, 0.75887, 0.7549, 0.75253, 0.75174, 0.752662, 0.755253, 0.758836, 0.76196, 0.762908, 0.760758, 0.756345, 0.752117, 0.750502, 0.752061, 0.755373, 0.758584, 0.760572, 0.760715, 0.758601, 0.754683, 0.750699, 0.748585, 0.748828, 0.750226, 0.751142, 0.750666, 0.748314, 0.742555, 0.729383, 0.702449, 0.65579, 0.588591, 0.508288, 0.428109, 0.360444, 0.311952, 0.283795, 0.2744, 0.280606, 0.297306, 0.319637, 0.347772, 0.38729, 0.441424, 0.50349, 0.560016, 0.601586, 0.628879, 0.648827, 0.667457, 0.686555, 0.704887, 0.720896, 0.734102, 0.744796, 0.753352, 0.760191, 0.765882, 0.77074, 0.774432, 0.776318, 0.776256, 0.775027, 0.773922, 0.773802, 0.774568, 0.775583, 0.776368, 0.776667, 0.776174, 0.774686, 0.772533, 0.770556, 0.769321, 0.768184, 0.765372, 0.759521, 0.751358, 0.74351, 0.738199, 0.734956, 0.730775, 0.722557, 0.709506, 0.693898, 0.680126, 0.672387, 0.672384, 0.679167, 0.690939, 0.706281, 0.723535, 0.739978, 0.752496, 0.759368, 0.761421, 0.756599, 0.756996, 0.755336, 0.754427, 0.754773, 0.753374, 0.751774], "avg_distance": [-24.090579324016154, -23.569453312811667, -21.437955992906986, -22.121401342530387, -21.81812567228508, -23.620708510383356, -24.361819561381232, -25.030314543981607, -24.171735255633855, -26.104609474454328, -27.428782703582943, -23.716822284207577, -23.787304721654206, -21.683573436961325, -20.9296456498913, -20.55161066934742, -20.32308683421718, -18.43292901763153, -17.755896307577647, -17.39922433362629, -18.520496520935378, -17.377861327033767, -17.441939667977756, -15.699150822788003, -15.09686887996583, -14.257509356309509, -13.499313239454413, -12.508316414617118, -12.07689153766735, -11.382766286572725, -11.918842664800232, -9.990245318831692, -9.622891307642409, -10.628839567386054, -11.207631279965016, -13.712886707561644, -11.869722166062756, -11.63692145808057, -9.812976681273126, -8.589186623637167, -8.69170342608068, -10.030827022232305, -8.029612539982924, -7.905741274013768, -7.213750721753353, -6.551659835655613, -5.6866764508052245, -4.283474513709608, -6.365852402760185, -7.24578508675024, -10.050046786923751, -9.862104655194111, -6.269738628935966, -4.883629232881092, -5.090799672369044, -8.367065817126209, -5.272337707596034, -4.315518489656714, -3.021237451507248, -3.600030231969565, -2.1327574291134654, -1.5603772882206635, -2.1605234643252835, -3.320251199267638, -0.33657868751784015, -1.8679298313179165, -0.4369618590104827, 0.5369509678529351, 1.7201593220882814, 1.0089479372530794, -0.8406196328650904, -0.5053095976228984, -0.9410028043577481, -2.357020409642159, 0.5604390623294345, 2.4078815445636272, 2.6791207140453355, 1.5129899504836857, 2.9354105843873923, 2.3971995073256878, -0.1635869228112065, -2.839699416280243, -3.6235268695129443, -3.283938893535464, -4.272802087421889, -11.788567302328424, -10.637385837906425, -9.383686503157572, -6.246249466576095, -3.273257924180881, -3.1472519593774964, 0.771877831602454, -1.1481721759623436, 0.2571644599674997, 1.7692872960092656, 1.643272788139017, 1.0901113440542904, 3.9178611387043016, 4.458215457667097, 4.804206462263873, 5.3530985086801595, 6.675137038974564, 4.197647646589752, 6.754165746941563, 8.096490857402836, 8.694511945623464, 7.920290103203047, 8.251339283843679, 9.93325237028243, 10.568644036643803, 10.387106001416798, 12.485492529898954, 10.755518285014654, 10.55262685414536, 12.405404481640042, 14.07663659872421, 11.0919047466825, 12.987398776412007, 9.986649741871839, 14.07663659872421, 14.610578278117492, 13.75627693050504, 14.386323840655676, 15.229952761980423, 14.749408454176535, 16.847794982658705, 17.104093396067626, 16.2711369010306, 16.46335697349553, 16.313853303265425, 16.185712639627827, 17.018660591597975, 17.125446791709926, 14.760080880464255, 12.223857903346174, 10.098772155127635, 8.59306089077203, 11.786029997777128, 15.635753777736106, 19.805836158030914, 19.12772808943473, 19.38936271598751, 22.251290117535483, 22.72649821219551, 24.26424490943136, 25.492311839919264, 24.285606848140525, 24.178820648028587, 25.182624597987797, 23.474013359696023, 25.791318112496146, 26.03159080033976, 24.75547018658981, 24.718098540565727, 24.504516529391616, 29.33135465052366], "avg_trend_signal": 0.7009224038461539, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 114.448950945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 127.16550105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.771)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.771444", "trend_signal": "0.781792", "avg_distance": "-8.390535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.768718", "trend_signal": "0.768137", "avg_distance": "-7.761626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.763433", "trend_signal": "0.767256", "avg_distance": "-5.189280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.756310", "trend_signal": "0.755226", "avg_distance": "-6.014079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.747791", "trend_signal": "0.760946", "avg_distance": "-5.648078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.738310", "trend_signal": "0.734232", "avg_distance": "-7.823482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.727893", "trend_signal": "0.718655", "avg_distance": "-8.717874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.714740", "trend_signal": "0.724143", "avg_distance": "-9.524631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.694145", "trend_signal": "0.713030", "avg_distance": "-8.488476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.659996", "trend_signal": "0.712119", "avg_distance": "-10.821119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.609242", "trend_signal": "0.717054", "avg_distance": "-12.419165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.546188", "trend_signal": "0.492185", "avg_distance": "-7.939475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.482562", "trend_signal": "0.463417", "avg_distance": "-8.024535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.433473", "trend_signal": "0.380363", "avg_distance": "-5.485697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.412505", "trend_signal": "0.313091", "avg_distance": "-4.575837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.427013", "trend_signal": "0.330113", "avg_distance": "-4.119615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.473667", "trend_signal": "0.349685", "avg_distance": "-3.843826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.537916", "trend_signal": "0.630756", "avg_distance": "-1.562735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.601067", "trend_signal": "0.690298", "avg_distance": "-0.745674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.650524", "trend_signal": "0.661411", "avg_distance": "-0.315233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.683965", "trend_signal": "0.699036", "avg_distance": "-1.668414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.705383", "trend_signal": "0.712988", "avg_distance": "-0.289452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.719614", "trend_signal": "0.744768", "avg_distance": "-0.366783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.730219", "trend_signal": "0.717345", "avg_distance": "1.736460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.739502", "trend_signal": "0.731631", "avg_distance": "2.463309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.748427", "trend_signal": "0.752446", "avg_distance": "3.476270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.756714", "trend_signal": "0.766554", "avg_distance": "4.391281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.763795", "trend_signal": "0.765792", "avg_distance": "5.587242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.769764", "trend_signal": "0.772589", "avg_distance": "6.107897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.775362", "trend_signal": "0.767726", "avg_distance": "6.945585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.781235", "trend_signal": "0.779935", "avg_distance": "6.298634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.787388", "trend_signal": "0.788601", "avg_distance": "8.626116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.793380", "trend_signal": "0.797655", "avg_distance": "9.069448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.798867", "trend_signal": "0.803804", "avg_distance": "7.855444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.803746", "trend_signal": "0.794119", "avg_distance": "7.156943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.807768", "trend_signal": "0.812363", "avg_distance": "4.133535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.810315", "trend_signal": "0.821774", "avg_distance": "6.357914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.810854", "trend_signal": "0.815988", "avg_distance": "6.638864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.809501", "trend_signal": "0.810542", "avg_distance": "8.840048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.806953", "trend_signal": "0.803071", "avg_distance": "10.316950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.803969", "trend_signal": "0.807762", "avg_distance": "10.193230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.801089", "trend_signal": "0.799589", "avg_distance": "8.577141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.798711", "trend_signal": "0.796780", "avg_distance": "10.992258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.797147", "trend_signal": "0.791577", "avg_distance": "11.141749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.796470", "trend_signal": "0.798810", "avg_distance": "11.976862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.796363", "trend_signal": "0.791018", "avg_distance": "12.775890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.796114", "trend_signal": "0.801173", "avg_distance": "13.819775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.794819", "trend_signal": "0.799815", "avg_distance": "15.513195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.791708", "trend_signal": "0.797220", "avg_distance": "13.000127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.786462", "trend_signal": "0.789673", "avg_distance": "11.938202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.779450", "trend_signal": "0.787446", "avg_distance": "8.553946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.771715", "trend_signal": "0.768863", "avg_distance": "8.780759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.764554", "trend_signal": "0.751101", "avg_distance": "13.116120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.758870", "trend_signal": "0.759542", "avg_distance": "14.788913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.754900", "trend_signal": "0.756339", "avg_distance": "14.538894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.752530", "trend_signal": "0.742738", "avg_distance": "10.585011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.751740", "trend_signal": "0.754214", "avg_distance": "14.319809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.752662", "trend_signal": "0.748339", "avg_distance": "15.474524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.755253", "trend_signal": "0.742929", "avg_distance": "17.036496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.758836", "trend_signal": "0.765940", "avg_distance": "16.337994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.761960", "trend_signal": "0.761940", "avg_distance": "18.108737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.762908", "trend_signal": "0.776667", "avg_distance": "18.799500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.760758", "trend_signal": "0.771583", "avg_distance": "18.075228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.756345", "trend_signal": "0.764946", "avg_distance": "16.675638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.752117", "trend_signal": "0.735768", "avg_distance": "20.276412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.750502", "trend_signal": "0.721298", "avg_distance": "18.428338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.752061", "trend_signal": "0.759732", "avg_distance": "20.155267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.755373", "trend_signal": "0.765940", "avg_distance": "21.330610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.758584", "trend_signal": "0.761589", "avg_distance": "22.758537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.760572", "trend_signal": "0.752155", "avg_distance": "21.900229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.760715", "trend_signal": "0.768452", "avg_distance": "19.668122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.758601", "trend_signal": "0.773357", "avg_distance": "20.072783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.754683", "trend_signal": "0.767661", "avg_distance": "19.546977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.750699", "trend_signal": "0.722649", "avg_distance": "17.838090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.748585", "trend_signal": "0.740702", "avg_distance": "21.358956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.748828", "trend_signal": "0.749024", "avg_distance": "23.588498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.750226", "trend_signal": "0.755024", "avg_distance": "23.915837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.751142", "trend_signal": "0.758417", "avg_distance": "22.508520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.750666", "trend_signal": "0.756196", "avg_distance": "24.225134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.748314", "trend_signal": "0.738375", "avg_distance": "23.575607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.742555", "trend_signal": "0.752762", "avg_distance": "20.485183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.729383", "trend_signal": "0.757387", "avg_distance": "17.255581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.702449", "trend_signal": "0.733524", "avg_distance": "16.309637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.655790", "trend_signal": "0.725893", "avg_distance": "16.719461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.588591", "trend_signal": "0.705536", "avg_distance": "15.526075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.508288", "trend_signal": "0.413661", "avg_distance": "6.455854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.428109", "trend_signal": "0.436970", "avg_distance": "7.845130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.360444", "trend_signal": "0.261732", "avg_distance": "9.358127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.311952", "trend_signal": "0.293095", "avg_distance": "13.144467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.283795", "trend_signal": "0.253369", "avg_distance": "16.732351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.274400", "trend_signal": "0.245577", "avg_distance": "16.884418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.280606", "trend_signal": "0.210964", "avg_distance": "21.614126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.297306", "trend_signal": "0.296851", "avg_distance": "19.296960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.319637", "trend_signal": "0.400595", "avg_distance": "20.992957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.347772", "trend_signal": "0.309726", "avg_distance": "22.817826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.387290", "trend_signal": "0.306903", "avg_distance": "22.665748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.441424", "trend_signal": "0.312833", "avg_distance": "21.998179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.503490", "trend_signal": "0.611339", "avg_distance": "25.410781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.560016", "trend_signal": "0.654964", "avg_distance": "26.062894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.601586", "trend_signal": "0.615202", "avg_distance": "26.480445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.628879", "trend_signal": "0.625220", "avg_distance": "27.142863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.648827", "trend_signal": "0.649685", "avg_distance": "28.738333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.667457", "trend_signal": "0.638190", "avg_distance": "25.748434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.686555", "trend_signal": "0.706798", "avg_distance": "28.833707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.704887", "trend_signal": "0.713857", "avg_distance": "30.453660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.720896", "trend_signal": "0.729607", "avg_distance": "31.175367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.734102", "trend_signal": "0.731137", "avg_distance": "30.241016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.744796", "trend_signal": "0.748494", "avg_distance": "30.640535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.753352", "trend_signal": "0.765018", "avg_distance": "32.670312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.760191", "trend_signal": "0.762661", "avg_distance": "33.437119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.765882", "trend_signal": "0.757530", "avg_distance": "33.218034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.770740", "trend_signal": "0.772810", "avg_distance": "35.750421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.774432", "trend_signal": "0.783238", "avg_distance": "33.662643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.776318", "trend_signal": "0.782893", "avg_distance": "33.417789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.776256", "trend_signal": "0.777315", "avg_distance": "35.653769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.775027", "trend_signal": "0.784060", "avg_distance": "37.670656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.773922", "trend_signal": "0.755994", "avg_distance": "34.068603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.773802", "trend_signal": "0.768506", "avg_distance": "36.356135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.774568", "trend_signal": "0.785143", "avg_distance": "32.734753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.775583", "trend_signal": "0.778935", "avg_distance": "37.670656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.776368", "trend_signal": "0.765488", "avg_distance": "38.315030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.776667", "trend_signal": "0.783048", "avg_distance": "37.284037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.776174", "trend_signal": "0.782036", "avg_distance": "38.044394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.774686", "trend_signal": "0.775661", "avg_distance": "39.062507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.772533", "trend_signal": "0.773994", "avg_distance": "38.482574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.770556", "trend_signal": "0.769964", "avg_distance": "41.014962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.769321", "trend_signal": "0.753220", "avg_distance": "41.324269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.768184", "trend_signal": "0.771833", "avg_distance": "40.319036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.765372", "trend_signal": "0.783119", "avg_distance": "40.551012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.759521", "trend_signal": "0.781976", "avg_distance": "40.370587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.751358", "trend_signal": "0.734619", "avg_distance": "40.215943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.743510", "trend_signal": "0.754530", "avg_distance": "41.221167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.738199", "trend_signal": "0.678619", "avg_distance": "41.350039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.734956", "trend_signal": "0.767595", "avg_distance": "38.495454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.730775", "trend_signal": "0.752548", "avg_distance": "35.434674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.722557", "trend_signal": "0.721393", "avg_distance": "32.870065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.709506", "trend_signal": "0.730083", "avg_distance": "31.052934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.693898", "trend_signal": "0.703702", "avg_distance": "34.906292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.680126", "trend_signal": "0.648417", "avg_distance": "39.552239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.672387", "trend_signal": "0.631030", "avg_distance": "44.584803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.672384", "trend_signal": "0.671857", "avg_distance": "43.766444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.679167", "trend_signal": "0.683804", "avg_distance": "44.082192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.690939", "trend_signal": "0.674417", "avg_distance": "47.536040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.706281", "trend_signal": "0.695458", "avg_distance": "48.109534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.723535", "trend_signal": "0.721036", "avg_distance": "49.965326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.739978", "trend_signal": "0.753101", "avg_distance": "51.447390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.752496", "trend_signal": "0.773935", "avg_distance": "49.991107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.759368", "trend_signal": "0.779869", "avg_distance": "49.862234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.761421", "trend_signal": "0.763345", "avg_distance": "51.073651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.756599", "trend_signal": "0.748887", "avg_distance": "48.341668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.756996", "trend_signal": "0.747208", "avg_distance": "50.906418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.755336", "trend_signal": "0.749679", "avg_distance": "50.978015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.754427", "trend_signal": "0.757387", "avg_distance": "49.211727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.754773", "trend_signal": "0.782375", "avg_distance": "49.167029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.753374", "trend_signal": "0.751310", "avg_distance": "48.911578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.751774", "trend_signal": "0.736399", "avg_distance": "54.684638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c4d1353d-bcfa-4265-8a33-bfaf5d8a631c/", "share_image": "https://sharemaestro.com/terminal/c4d1353d-bcfa-4265-8a33-bfaf5d8a631c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}