{"ticker": {"uuid": "c4d1353d-bcfa-4265-8a33-bfaf5d8a631c", "symbol": "IBCH", "name": "iShares MSCI World EUR Hedged UCITS ETF (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBCH rose 11.82%, moving from 105.09 to 117.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.18 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 60.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.51"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.18"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.199997, "high": 117.644997, "low": 116.410004, "close": 117.514999, "volume": 66476}, "trend_line": 108.637333, "activity_lines": {"activity_5": 115.904667, "activity_10": 113.753365, "activity_20": 110.892072, "activity_30": 109.949624}, "trend_signal": 1, "fair_value": 90.797289, "relative_strength": 7.178822, "rate_of_change": 0.3290817410256575, "market_dynamics": 0.692125, "expectation": {"probability": 60.7577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.778, "high": 71.232002, "low": 70.459999, "close": 70.942001, "volume": 46982}, "trend_line": 67.399, "activity_lines": {"activity_5": 70.341866, "activity_10": 69.784036, "activity_20": 68.822333, "activity_30": 68.200137}, "trend_signal": 1, "fair_value": 67.295513, "relative_strength": -4.379477, "rate_of_change": 0.25197234551446984, "market_dynamics": 1.202925, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.195999, "high": 73.015999, "low": 71.078003, "close": 72.75, "volume": 93755}, "trend_line": 67.626467, "activity_lines": {"activity_5": 71.261867, "activity_10": 70.397672, "activity_20": 69.244323, "activity_30": 68.545363}, "trend_signal": 1, "fair_value": 67.414654, "relative_strength": -4.292434, "rate_of_change": 0.33749313788039037, "market_dynamics": 1.405683, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.482002, "high": 72.517998, "low": 71.122002, "close": 71.269997, "volume": 85777}, "trend_line": 67.772533, "activity_lines": {"activity_5": 71.423733, "activity_10": 70.655708, "activity_20": 69.502561, "activity_30": 68.78043}, "trend_signal": 1, "fair_value": 67.533898, "relative_strength": -2.944565, "rate_of_change": 0.21598939953493423, "market_dynamics": 1.488404, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.288002, "high": 72.877998, "low": 70.998001, "close": 72.804001, "volume": 156503}, "trend_line": 67.9594, "activity_lines": {"activity_5": 71.999733, "activity_10": 71.149818, "activity_20": 69.898514, "activity_30": 69.105041}, "trend_signal": 1, "fair_value": 67.654205, "relative_strength": -2.638175, "rate_of_change": 0.27572674611410286, "market_dynamics": 1.610158, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.968002, "high": 73.056, "low": 71.459999, "close": 71.907997, "volume": 125812}, "trend_line": 68.154533, "activity_lines": {"activity_5": 72.067199, "activity_10": 71.410617, "activity_20": 70.186504, "activity_30": 69.359789}, "trend_signal": 1, "fair_value": 67.765269, "relative_strength": -0.320446, "rate_of_change": 0.28713172864975034, "market_dynamics": 1.633827, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.452003, "high": 73.610001, "low": 71.349998, "close": 73.554001, "volume": 79098}, "trend_line": 68.469133, "activity_lines": {"activity_5": 72.606933, "activity_10": 71.921127, "activity_20": 70.612314, "activity_30": 69.708141}, "trend_signal": 1, "fair_value": 67.880962, "relative_strength": -1.046038, "rate_of_change": 0.4615980568746596, "market_dynamics": 1.601908, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.232002, "high": 74.400002, "low": 73.181999, "close": 74.169998, "volume": 42514}, "trend_line": 68.809467, "activity_lines": {"activity_5": 73.177866, "activity_10": 72.456836, "activity_20": 71.063228, "activity_30": 70.075939}, "trend_signal": 1, "fair_value": 68.002795, "relative_strength": -0.501256, "rate_of_change": 0.4970619388447618, "market_dynamics": 1.588996, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.914001, "high": 75.015999, "low": 73.914001, "close": 74.811996, "volume": 49581}, "trend_line": 69.176733, "activity_lines": {"activity_5": 73.868131, "activity_10": 73.011235, "activity_20": 71.544037, "activity_30": 70.463199}, "trend_signal": 1, "fair_value": 68.130154, "relative_strength": -1.225264, "rate_of_change": 0.5337434164400674, "market_dynamics": 1.440272, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.804001, "high": 74.954002, "low": 73.0, "close": 73.657997, "volume": 91370}, "trend_line": 69.467333, "activity_lines": {"activity_5": 73.937597, "activity_10": 73.264907, "activity_20": 71.873913, "activity_30": 70.752313}, "trend_signal": 1, "fair_value": 68.240103, "relative_strength": 0.574579, "rate_of_change": 0.42008344048279606, "market_dynamics": 1.400166, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.253998, "high": 73.942001, "low": 72.764, "close": 72.821999, "volume": 47148}, "trend_line": 69.678199, "activity_lines": {"activity_5": 73.671465, "activity_10": 73.293816, "activity_20": 72.084056, "activity_30": 70.968743}, "trend_signal": 1, "fair_value": 68.340359, "relative_strength": 0.378086, "rate_of_change": 0.30354699236835536, "market_dynamics": 1.149471, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.82, "high": 73.204002, "low": 70.722, "close": 71.084, "volume": 34561}, "trend_line": 69.840466, "activity_lines": {"activity_5": 72.765065, "activity_10": 72.969271, "activity_20": 72.094056, "activity_30": 71.05944}, "trend_signal": 1, "fair_value": 68.429179, "relative_strength": -0.158509, "rate_of_change": 0.23288058866159836, "market_dynamics": 0.647, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.246002, "high": 72.825996, "low": 71.157997, "close": 71.571999, "volume": 38092}, "trend_line": 69.960799, "activity_lines": {"activity_5": 72.185999, "activity_10": 72.730871, "activity_20": 72.136237, "activity_30": 71.171152}, "trend_signal": 1, "fair_value": 68.512705, "relative_strength": 0.429836, "rate_of_change": 0.17229696033240677, "market_dynamics": 0.09955, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.980003, "high": 73.900002, "low": 71.944, "close": 73.568001, "volume": 125942}, "trend_line": 70.096066, "activity_lines": {"activity_5": 72.445466, "activity_10": 72.876799, "activity_20": 72.351466, "activity_30": 71.403874}, "trend_signal": 1, "fair_value": 68.619756, "relative_strength": 2.055983, "rate_of_change": 0.19334684842578617, "market_dynamics": -0.162031, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.795998, "high": 73.858002, "low": 72.416, "close": 72.928001, "volume": 93525}, "trend_line": 70.258599, "activity_lines": {"activity_5": 72.574534, "activity_10": 72.864581, "activity_20": 72.48358, "activity_30": 71.58658}, "trend_signal": 1, "fair_value": 68.722667, "relative_strength": 2.017725, "rate_of_change": 0.23187178578611028, "market_dynamics": -0.369242, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.014, "high": 73.940002, "low": 72.669998, "close": 73.211998, "volume": 79713}, "trend_line": 70.434666, "activity_lines": {"activity_5": 72.846933, "activity_10": 72.901745, "activity_20": 72.623713, "activity_30": 71.777122}, "trend_signal": 1, "fair_value": 68.828013, "relative_strength": 1.608972, "rate_of_change": 0.2505985068105376, "market_dynamics": -0.30229, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.122002, "high": 73.136002, "low": 71.209999, "close": 71.524002, "volume": 51600}, "trend_line": 70.601933, "activity_lines": {"activity_5": 72.530667, "activity_10": 72.608291, "activity_20": 72.583895, "activity_30": 71.847401}, "trend_signal": 1, "fair_value": 68.930295, "relative_strength": 1.580976, "rate_of_change": 0.23747823266457366, "market_dynamics": -0.364826, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.167999, "high": 71.348, "low": 70.064003, "close": 70.830002, "volume": 65057}, "trend_line": 70.709333, "activity_lines": {"activity_5": 71.953734, "activity_10": 72.225564, "activity_20": 72.464914, "activity_30": 71.862116}, "trend_signal": 1, "fair_value": 69.019936, "relative_strength": 1.894723, "rate_of_change": 0.15212048089391317, "market_dynamics": -0.676722, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.875999, "high": 71.0, "low": 68.907997, "close": 70.204002, "volume": 118686}, "trend_line": 70.842933, "activity_lines": {"activity_5": 71.217601, "activity_10": 71.789746, "activity_20": 72.276543, "activity_30": 71.829514}, "trend_signal": 1, "fair_value": 69.094564, "relative_strength": 2.198568, "rate_of_change": 0.1889425261584652, "market_dynamics": -0.797382, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.134003, "high": 72.115997, "low": 70.057999, "close": 71.008003, "volume": 99905}, "trend_line": 71.0354, "activity_lines": {"activity_5": 70.973735, "activity_10": 71.583892, "activity_20": 72.162876, "activity_30": 71.840163}, "trend_signal": 0, "fair_value": 69.172808, "relative_strength": 3.744301, "rate_of_change": 0.27168129811902836, "market_dynamics": -0.880409, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.122002, "high": 71.664001, "low": 69.18, "close": 69.197998, "volume": 39220}, "trend_line": 71.156933, "activity_lines": {"activity_5": 70.254534, "activity_10": 71.097128, "activity_20": 71.870391, "activity_30": 71.721621}, "trend_signal": 0, "fair_value": 69.24441, "relative_strength": 3.821676, "rate_of_change": 0.17108793643732484, "market_dynamics": -0.944064, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.153999, "high": 69.510002, "low": 67.781998, "close": 67.958, "volume": 82666}, "trend_line": 71.152799, "activity_lines": {"activity_5": 69.3896, "activity_10": 70.450801, "activity_20": 71.467257, "activity_30": 71.515238}, "trend_signal": 0, "fair_value": 69.327462, "relative_strength": 2.817008, "rate_of_change": -0.005809693905713195, "market_dynamics": -0.961988, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.994003, "high": 71.433998, "low": 67.910004, "close": 71.433998, "volume": 83129}, "trend_line": 71.267533, "activity_lines": {"activity_5": 69.921066, "activity_10": 70.493309, "activity_20": 71.409381, "activity_30": 71.53338}, "trend_signal": 0, "fair_value": 69.407551, "relative_strength": 4.479976, "rate_of_change": 0.1612501568631173, "market_dynamics": -0.968841, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.365997, "high": 71.739998, "low": 71.005997, "close": 71.367996, "volume": 47560}, "trend_line": 71.349333, "activity_lines": {"activity_5": 70.390265, "activity_10": 70.526327, "activity_20": 71.351485, "activity_30": 71.539862}, "trend_signal": 0, "fair_value": 69.478731, "relative_strength": 4.049818, "rate_of_change": 0.11477877310556155, "market_dynamics": -1.01388, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.718002, "high": 73.594002, "low": 71.662003, "close": 73.337997, "volume": 103620}, "trend_line": 71.496199, "activity_lines": {"activity_5": 71.438531, "activity_10": 70.957526, "activity_20": 71.480742, "activity_30": 71.668163}, "trend_signal": 0, "fair_value": 69.558256, "relative_strength": 2.305688, "rate_of_change": 0.2058407469625579, "market_dynamics": -0.605575, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.402, "high": 74.084, "low": 73.328003, "close": 74.043999, "volume": 54657}, "trend_line": 71.658266, "activity_lines": {"activity_5": 72.566798, "activity_10": 71.509635, "activity_20": 71.674695, "activity_30": 71.832537}, "trend_signal": 0, "fair_value": 69.635936, "relative_strength": 2.571113, "rate_of_change": 0.2266791833227292, "market_dynamics": -0.264643, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.874001, "high": 74.398003, "low": 73.620003, "close": 74.398003, "volume": 49021}, "trend_line": 71.845533, "activity_lines": {"activity_5": 73.489999, "activity_10": 72.110981, "activity_20": 71.89219, "activity_30": 72.009294}, "trend_signal": 1, "fair_value": 69.711038, "relative_strength": 0.786168, "rate_of_change": 0.26133342383697317, "market_dynamics": 0.01204, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.398003, "high": 74.790001, "low": 73.949997, "close": 74.612, "volume": 27799}, "trend_line": 72.039999, "activity_lines": {"activity_5": 74.0552, "activity_10": 72.698981, "activity_20": 72.126047, "activity_30": 72.187776}, "trend_signal": 1, "fair_value": 69.791821, "relative_strength": -1.044324, "rate_of_change": 0.2706723603818088, "market_dynamics": 0.304208, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.788002, "high": 76.664001, "low": 74.744003, "close": 76.382004, "volume": 54759}, "trend_line": 72.259, "activity_lines": {"activity_5": 74.998535, "activity_10": 73.540037, "activity_20": 72.526372, "activity_30": 72.467905}, "trend_signal": 1, "fair_value": 69.877705, "relative_strength": 1.374171, "rate_of_change": 0.303999171349247, "market_dynamics": 0.419966, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.290001, "high": 77.143997, "low": 76.262001, "close": 77.015999, "volume": 88056}, "trend_line": 72.504333, "activity_lines": {"activity_5": 75.818934, "activity_10": 74.384036, "activity_20": 72.9796, "activity_30": 72.774808}, "trend_signal": 1, "fair_value": 69.967731, "relative_strength": 2.482843, "rate_of_change": 0.3395189526564196, "market_dynamics": 0.641486, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.113998, "high": 77.461998, "low": 77.019997, "close": 77.349998, "volume": 41665}, "trend_line": 72.723933, "activity_lines": {"activity_5": 76.505467, "activity_10": 75.179527, "activity_20": 73.448647, "activity_30": 73.087432}, "trend_signal": 1, "fair_value": 70.055974, "relative_strength": 2.632279, "rate_of_change": 0.3028784500369099, "market_dynamics": 0.76537, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.389999, "high": 77.405998, "low": 75.704002, "close": 76.300003, "volume": 133782}, "trend_line": 72.902533, "activity_lines": {"activity_5": 76.621601, "activity_10": 75.635891, "activity_20": 73.796133, "activity_30": 73.318146}, "trend_signal": 1, "fair_value": 70.128821, "relative_strength": 2.132711, "rate_of_change": 0.24558627762885565, "market_dynamics": 1.000122, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.054001, "high": 77.697998, "low": 75.914001, "close": 77.370003, "volume": 98694}, "trend_line": 73.056533, "activity_lines": {"activity_5": 76.967602, "activity_10": 76.135128, "activity_20": 74.220686, "activity_30": 73.60637}, "trend_signal": 1, "fair_value": 70.212141, "relative_strength": 2.782474, "rate_of_change": 0.21124094549636066, "market_dynamics": 1.094475, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.5, "high": 77.515999, "low": 76.281998, "close": 77.309998, "volume": 95164}, "trend_line": 73.257866, "activity_lines": {"activity_5": 77.109734, "activity_10": 76.515528, "activity_20": 74.611914, "activity_30": 73.880787}, "trend_signal": 1, "fair_value": 70.290346, "relative_strength": 3.512577, "rate_of_change": 0.27558521015499776, "market_dynamics": 1.070764, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.096001, "high": 79.003998, "low": 78.0, "close": 78.942001, "volume": 62634}, "trend_line": 73.462466, "activity_lines": {"activity_5": 77.734001, "activity_10": 77.084619, "activity_20": 75.140753, "activity_30": 74.247506}, "trend_signal": 1, "fair_value": 70.391077, "relative_strength": 3.092084, "rate_of_change": 0.27928741467844453, "market_dynamics": 1.146536, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.835999, "high": 79.505997, "low": 78.332001, "close": 79.505997, "volume": 42929}, "trend_line": 73.715733, "activity_lines": {"activity_5": 78.417866, "activity_10": 77.654364, "activity_20": 75.694667, "activity_30": 74.637411}, "trend_signal": 1, "fair_value": 70.478885, "relative_strength": 4.001432, "rate_of_change": 0.3447570082931791, "market_dynamics": 1.150175, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.643997, "high": 80.486, "low": 79.115997, "close": 80.292, "volume": 394466}, "trend_line": 73.940333, "activity_lines": {"activity_5": 79.219999, "activity_10": 78.267709, "activity_20": 76.293467, "activity_30": 75.061686}, "trend_signal": 1, "fair_value": 70.566462, "relative_strength": 4.845175, "rate_of_change": 0.30468394040115593, "market_dynamics": 1.33095, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.592003, "high": 81.174004, "low": 79.585999, "close": 81.001999, "volume": 82833}, "trend_line": 74.168066, "activity_lines": {"activity_5": 79.992666, "activity_10": 78.902982, "activity_20": 76.918133, "activity_30": 75.517277}, "trend_signal": 1, "fair_value": 70.658372, "relative_strength": 4.439524, "rate_of_change": 0.30799563750950465, "market_dynamics": 1.476729, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.716003, "high": 82.108002, "low": 80.099998, "close": 81.93, "volume": 45957}, "trend_line": 74.405333, "activity_lines": {"activity_5": 80.832533, "activity_10": 79.5908, "activity_20": 77.582743, "activity_30": 76.018047}, "trend_signal": 1, "fair_value": 70.766372, "relative_strength": 3.659741, "rate_of_change": 0.31990452602607006, "market_dynamics": 1.611647, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.769997, "high": 82.424004, "low": 81.435997, "close": 82.334, "volume": 73378}, "trend_line": 74.694533, "activity_lines": {"activity_5": 81.499066, "activity_10": 80.2512, "activity_20": 78.22999, "activity_30": 76.529574}, "trend_signal": 1, "fair_value": 70.885231, "relative_strength": 2.185274, "rate_of_change": 0.3886818166649535, "market_dynamics": 1.732646, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.603996, "high": 83.356003, "low": 81.982002, "close": 82.984001, "volume": 45430}, "trend_line": 75.033267, "activity_lines": {"activity_5": 82.156134, "activity_10": 80.933091, "activity_20": 78.88521, "activity_30": 77.064379}, "trend_signal": 1, "fair_value": 70.99018, "relative_strength": 2.373442, "rate_of_change": 0.45349235934039256, "market_dynamics": 1.677088, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.348, "high": 83.484001, "low": 82.094002, "close": 82.482002, "volume": 40437}, "trend_line": 75.4132, "activity_lines": {"activity_5": 82.414001, "activity_10": 81.421273, "activity_20": 79.426972, "activity_30": 77.544942}, "trend_signal": 1, "fair_value": 71.091282, "relative_strength": 0.983862, "rate_of_change": 0.5063527355139799, "market_dynamics": 1.644971, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.792, "high": 84.725998, "low": 82.676003, "close": 84.288002, "volume": 43358}, "trend_line": 75.837067, "activity_lines": {"activity_5": 83.127868, "activity_10": 82.125419, "activity_20": 80.071572, "activity_30": 78.11751}, "trend_signal": 1, "fair_value": 71.202397, "relative_strength": 1.562618, "rate_of_change": 0.5620594272620726, "market_dynamics": 1.589276, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.265999, "high": 84.699997, "low": 83.980003, "close": 84.632004, "volume": 50829}, "trend_line": 76.205867, "activity_lines": {"activity_5": 83.737336, "activity_10": 82.766329, "activity_20": 80.687725, "activity_30": 78.684925}, "trend_signal": 1, "fair_value": 71.308859, "relative_strength": 0.303678, "rate_of_change": 0.4863057269870328, "market_dynamics": 1.501902, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.463997, "high": 84.685997, "low": 83.125999, "close": 83.690002, "volume": 56570}, "trend_line": 76.5646, "activity_lines": {"activity_5": 83.852669, "activity_10": 83.102838, "activity_20": 81.151001, "activity_30": 79.167773}, "trend_signal": 1, "fair_value": 71.401244, "relative_strength": 0.815313, "rate_of_change": 0.4707419705624514, "market_dynamics": 1.388159, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.741997, "high": 84.143997, "low": 82.846001, "close": 83.148003, "volume": 43017}, "trend_line": 76.895801, "activity_lines": {"activity_5": 83.696936, "activity_10": 83.254475, "activity_20": 81.513363, "activity_30": 79.592508}, "trend_signal": 1, "fair_value": 71.483603, "relative_strength": 1.410878, "rate_of_change": 0.43257719624997343, "market_dynamics": 1.272079, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.202003, "high": 83.416, "low": 80.512001, "close": 80.802002, "volume": 39900}, "trend_line": 77.205067, "activity_lines": {"activity_5": 82.748269, "activity_10": 82.913348, "activity_20": 81.608944, "activity_30": 79.844521}, "trend_signal": 1, "fair_value": 71.552449, "relative_strength": -0.46835, "rate_of_change": 0.4021884107820059, "market_dynamics": 0.775341, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.972, "high": 82.681999, "low": 80.702003, "close": 82.528, "volume": 54055}, "trend_line": 77.595, "activity_lines": {"activity_5": 82.486935, "activity_10": 82.876765, "activity_20": 81.838411, "activity_30": 80.187936}, "trend_signal": 1, "fair_value": 71.632116, "relative_strength": -0.796756, "rate_of_change": 0.5050614100237737, "market_dynamics": 0.349817, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.781998, "high": 82.972, "low": 81.470001, "close": 82.746002, "volume": 37875}, "trend_line": 78.013067, "activity_lines": {"activity_5": 82.415602, "activity_10": 82.852075, "activity_20": 82.050944, "activity_30": 80.520259}, "trend_signal": 1, "fair_value": 71.70868, "relative_strength": 0.22519, "rate_of_change": 0.5387808492815359, "market_dynamics": -0.071948, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.098, "high": 84.760002, "low": 82.994003, "close": 84.454002, "volume": 83211}, "trend_line": 78.461267, "activity_lines": {"activity_5": 83.039335, "activity_10": 83.123093, "activity_20": 82.395839, "activity_30": 80.935803}, "trend_signal": 1, "fair_value": 71.802885, "relative_strength": -1.981262, "rate_of_change": 0.5745191379285215, "market_dynamics": -0.352688, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.552002, "high": 85.924004, "low": 84.281998, "close": 85.599998, "volume": 60760}, "trend_line": 79.008, "activity_lines": {"activity_5": 83.994134, "activity_10": 83.563928, "activity_20": 82.814458, "activity_30": 81.396366}, "trend_signal": 1, "fair_value": 71.902564, "relative_strength": -0.407512, "rate_of_change": 0.6968189794844748, "market_dynamics": -0.171693, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.821999, "high": 86.199997, "low": 85.0, "close": 85.503998, "volume": 133053}, "trend_line": 79.592867, "activity_lines": {"activity_5": 84.753466, "activity_10": 83.939746, "activity_20": 83.184648, "activity_30": 81.815463}, "trend_signal": 1, "fair_value": 71.995923, "relative_strength": -0.550362, "rate_of_change": 0.7402630113406272, "market_dynamics": 0.01264, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.508003, "high": 85.830002, "low": 84.25, "close": 84.25, "volume": 46477}, "trend_line": 80.020067, "activity_lines": {"activity_5": 84.781333, "activity_10": 84.032618, "activity_20": 83.391582, "activity_30": 82.115923}, "trend_signal": 1, "fair_value": 72.079859, "relative_strength": -1.034051, "rate_of_change": 0.5367315138930717, "market_dynamics": 0.008649, "expectation": {"probability": 56.9655, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.501999, "high": 86.223999, "low": 84.608002, "close": 86.124001, "volume": 59994}, "trend_line": 80.511934, "activity_lines": {"activity_5": 85.319066, "activity_10": 84.466909, "activity_20": 83.744229, "activity_30": 82.509725}, "trend_signal": 1, "fair_value": 72.173039, "relative_strength": 0.762504, "rate_of_change": 0.6146795653145344, "market_dynamics": 0.030841, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.674004, "high": 86.984001, "low": 85.599998, "close": 86.239998, "volume": 30989}, "trend_line": 80.942001, "activity_lines": {"activity_5": 85.670266, "activity_10": 84.895163, "activity_20": 84.065953, "activity_30": 82.879278}, "trend_signal": 1, "fair_value": 72.272192, "relative_strength": 3.861509, "rate_of_change": 0.5341655312863409, "market_dynamics": -0.066593, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.435997, "high": 87.498001, "low": 86.204002, "close": 86.888, "volume": 49601}, "trend_line": 81.370134, "activity_lines": {"activity_5": 86.1184, "activity_10": 85.394872, "activity_20": 84.414639, "activity_30": 83.262891}, "trend_signal": 1, "fair_value": 72.366026, "relative_strength": 3.589952, "rate_of_change": 0.5289379984564359, "market_dynamics": -0.136279, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.972, "high": 87.786003, "low": 86.898003, "close": 87.508003, "volume": 33744}, "trend_line": 81.807134, "activity_lines": {"activity_5": 86.687334, "activity_10": 85.939309, "activity_20": 84.78722, "activity_30": 83.658882}, "trend_signal": 1, "fair_value": 72.460462, "relative_strength": 3.792169, "rate_of_change": 0.5370520835077055, "market_dynamics": 0.009278, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.452003, "high": 88.473999, "low": 86.807999, "close": 88.318001, "volume": 49430}, "trend_line": 82.264001, "activity_lines": {"activity_5": 87.392668, "activity_10": 86.509091, "activity_20": 85.202582, "activity_30": 84.078938}, "trend_signal": 1, "fair_value": 72.557962, "relative_strength": 3.318302, "rate_of_change": 0.5584684093687824, "market_dynamics": 0.148752, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.32, "high": 89.632004, "low": 88.32, "close": 89.632004, "volume": 55073}, "trend_line": 82.705667, "activity_lines": {"activity_5": 88.264802, "activity_10": 87.21251, "activity_20": 85.708249, "activity_30": 84.554293}, "trend_signal": 1, "fair_value": 72.666128, "relative_strength": 3.238444, "rate_of_change": 0.5368885473975574, "market_dynamics": 0.503065, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.542, "high": 89.846001, "low": 87.681999, "close": 87.681999, "volume": 40394}, "trend_line": 83.061201, "activity_lines": {"activity_5": 88.253068, "activity_10": 87.436183, "activity_20": 85.991525, "activity_30": 84.875347}, "trend_signal": 1, "fair_value": 72.755551, "relative_strength": 4.091122, "rate_of_change": 0.42987864422880673, "market_dynamics": 0.582992, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.853996, "high": 88.692001, "low": 85.781998, "close": 86.858002, "volume": 34218}, "trend_line": 83.378134, "activity_lines": {"activity_5": 87.870535, "activity_10": 87.451347, "activity_20": 86.170858, "activity_30": 85.120302}, "trend_signal": 1, "fair_value": 72.841192, "relative_strength": 1.664537, "rate_of_change": 0.3815656361626723, "market_dynamics": 0.602347, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.431999, "high": 88.181999, "low": 83.910004, "close": 84.232002, "volume": 53481}, "trend_line": 83.642534, "activity_lines": {"activity_5": 86.614668, "activity_10": 86.966183, "activity_20": 86.081649, "activity_30": 85.17539}, "trend_signal": 1, "fair_value": 72.905308, "relative_strength": 2.748316, "rate_of_change": 0.31710951938549603, "market_dynamics": 0.179106, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.793999, "high": 84.769997, "low": 80.5, "close": 84.407997, "volume": 114061}, "trend_line": 83.877134, "activity_lines": {"activity_5": 85.635867, "activity_10": 86.536146, "activity_20": 86.000867, "activity_30": 85.224775}, "trend_signal": 1, "fair_value": 72.966885, "relative_strength": 2.53552, "rate_of_change": 0.28047930733423304, "market_dynamics": -0.32837, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.755997, "high": 88.071999, "low": 84.522003, "close": 87.772003, "volume": 66049}, "trend_line": 84.225867, "activity_lines": {"activity_5": 86.039067, "activity_10": 86.714874, "activity_20": 86.239896, "activity_30": 85.476057}, "trend_signal": 1, "fair_value": 73.055026, "relative_strength": 3.036745, "rate_of_change": 0.4157664709907658, "market_dynamics": -0.563842, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.882004, "high": 89.314003, "low": 87.772003, "close": 89.07, "volume": 31595}, "trend_line": 84.563467, "activity_lines": {"activity_5": 86.998934, "activity_10": 87.099637, "activity_20": 86.587591, "activity_30": 85.788581}, "trend_signal": 1, "fair_value": 73.144372, "relative_strength": 2.731315, "rate_of_change": 0.40082698109834713, "market_dynamics": -0.710441, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.970001, "high": 89.306, "low": 88.552002, "close": 88.875999, "volume": 14777}, "trend_line": 84.875801, "activity_lines": {"activity_5": 87.8016, "activity_10": 87.397673, "activity_20": 86.891191, "activity_30": 86.066809}, "trend_signal": 1, "fair_value": 73.228474, "relative_strength": 0.999459, "rate_of_change": 0.36934862190547696, "market_dynamics": -0.536605, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.323997, "high": 89.561996, "low": 85.807999, "close": 85.807999, "volume": 62480}, "trend_line": 85.059667, "activity_lines": {"activity_5": 87.447066, "activity_10": 87.101746, "activity_20": 86.875324, "activity_30": 86.126951}, "trend_signal": 1, "fair_value": 73.297064, "relative_strength": 0.713515, "rate_of_change": 0.2166294725159754, "market_dynamics": -0.55461, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.167999, "high": 88.725998, "low": 85.599998, "close": 88.706001, "volume": 125955}, "trend_line": 85.316468, "activity_lines": {"activity_5": 87.953467, "activity_10": 87.363637, "activity_20": 87.111619, "activity_30": 86.362198}, "trend_signal": 1, "fair_value": 73.389026, "relative_strength": 1.843913, "rate_of_change": 0.30190689554427225, "market_dynamics": -0.454657, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.575996, "high": 90.192001, "low": 88.442001, "close": 89.601997, "volume": 83422}, "trend_line": 85.572201, "activity_lines": {"activity_5": 88.471999, "activity_10": 87.781381, "activity_20": 87.403829, "activity_30": 86.638684}, "trend_signal": 1, "fair_value": 73.486705, "relative_strength": 2.679247, "rate_of_change": 0.29974635143124584, "market_dynamics": -0.354298, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.879997, "high": 91.127998, "low": 89.584, "close": 90.814003, "volume": 47984}, "trend_line": 85.854868, "activity_lines": {"activity_5": 89.272534, "activity_10": 88.420036, "activity_20": 87.778819, "activity_30": 86.976865}, "trend_signal": 1, "fair_value": 73.604474, "relative_strength": 0.015965, "rate_of_change": 0.33032573276920774, "market_dynamics": -0.232353, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.515999, "high": 90.896004, "low": 89.706001, "close": 90.272003, "volume": 125850}, "trend_line": 86.097801, "activity_lines": {"activity_5": 89.776135, "activity_10": 88.903201, "activity_20": 88.071905, "activity_30": 87.261842}, "trend_signal": 1, "fair_value": 73.712782, "relative_strength": 1.206388, "rate_of_change": 0.28295774678729674, "market_dynamics": 0.084933, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.629997, "high": 91.662003, "low": 89.800003, "close": 91.646004, "volume": 63970}, "trend_line": 86.403268, "activity_lines": {"activity_5": 90.644669, "activity_10": 89.57411, "activity_20": 88.473601, "activity_30": 87.61979}, "trend_signal": 1, "fair_value": 73.820872, "relative_strength": 1.382721, "rate_of_change": 0.3547907106245292, "market_dynamics": 0.190035, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.652, "high": 92.416, "low": 91.370003, "close": 92.181999, "volume": 163838}, "trend_line": 86.666401, "activity_lines": {"activity_5": 91.302668, "activity_10": 90.207674, "activity_20": 88.897096, "activity_30": 87.992611}, "trend_signal": 1, "fair_value": 73.926808, "relative_strength": 0.499202, "rate_of_change": 0.30454056436846383, "market_dynamics": 0.420333, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.150002, "high": 92.246002, "low": 91.099998, "close": 91.620003, "volume": 50014}, "trend_line": 86.899334, "activity_lines": {"activity_5": 91.541602, "activity_10": 90.59771, "activity_20": 89.229296, "activity_30": 88.312199}, "trend_signal": 1, "fair_value": 74.024359, "relative_strength": 0.847596, "rate_of_change": 0.26876967003626095, "market_dynamics": 0.543326, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.723999, "high": 91.825996, "low": 89.753998, "close": 90.533997, "volume": 40132}, "trend_line": 87.127467, "activity_lines": {"activity_5": 91.284, "activity_10": 90.720328, "activity_20": 89.431896, "activity_30": 88.546693}, "trend_signal": 1, "fair_value": 74.104449, "relative_strength": 0.732348, "rate_of_change": 0.2625256023250992, "market_dynamics": 0.516245, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.223999, "high": 93.360001, "low": 89.989998, "close": 93.328003, "volume": 93318}, "trend_line": 87.466801, "activity_lines": {"activity_5": 91.976401, "activity_10": 91.324328, "activity_20": 89.880144, "activity_30": 88.946728}, "trend_signal": 1, "fair_value": 74.203551, "relative_strength": 3.980703, "rate_of_change": 0.3894684554527541, "market_dynamics": 0.770137, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.764, "high": 93.982002, "low": 91.832001, "close": 91.893997, "volume": 48415}, "trend_line": 87.836534, "activity_lines": {"activity_5": 91.987066, "activity_10": 91.586655, "activity_20": 90.161153, "activity_30": 89.232353}, "trend_signal": 1, "fair_value": 74.292128, "relative_strength": 2.33352, "rate_of_change": 0.422712384325107, "market_dynamics": 0.717224, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.907997, "high": 93.374001, "low": 91.101997, "close": 93.234001, "volume": 53569}, "trend_line": 88.193401, "activity_lines": {"activity_5": 92.427867, "activity_10": 91.981964, "activity_20": 90.548896, "activity_30": 89.580577}, "trend_signal": 1, "fair_value": 74.404808, "relative_strength": 3.137768, "rate_of_change": 0.4062853846213855, "market_dynamics": 0.775276, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.828003, "high": 94.146004, "low": 93.349998, "close": 94.146004, "volume": 67110}, "trend_line": 88.573401, "activity_lines": {"activity_5": 93.102535, "activity_10": 92.460765, "activity_20": 91.000087, "activity_30": 89.964616}, "trend_signal": 1, "fair_value": 74.529218, "relative_strength": 2.424876, "rate_of_change": 0.4308712394479602, "market_dynamics": 0.94684, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.045998, "high": 95.346001, "low": 94.033997, "close": 95.253998, "volume": 43901}, "trend_line": 88.9334, "activity_lines": {"activity_5": 93.978134, "activity_10": 93.0584, "activity_20": 91.535305, "activity_30": 90.395622}, "trend_signal": 1, "fair_value": 74.647333, "relative_strength": -0.314393, "rate_of_change": 0.4064414326824844, "market_dynamics": 0.870137, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.382004, "high": 95.410004, "low": 94.426003, "close": 94.587997, "volume": 78606}, "trend_line": 89.233, "activity_lines": {"activity_5": 94.317066, "activity_10": 93.454218, "activity_20": 91.971038, "activity_30": 90.760435}, "trend_signal": 1, "fair_value": 74.764718, "relative_strength": -1.145413, "rate_of_change": 0.33688130668567495, "market_dynamics": 1.079703, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.566002, "high": 94.905998, "low": 90.695999, "close": 92.856003, "volume": 106463}, "trend_line": 89.478067, "activity_lines": {"activity_5": 93.994667, "activity_10": 93.456655, "activity_20": 92.20501, "activity_30": 90.994177}, "trend_signal": 1, "fair_value": 74.862064, "relative_strength": -0.436411, "rate_of_change": 0.27463718579448376, "market_dynamics": 1.014187, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.839996, "high": 93.935997, "low": 92.106003, "close": 93.169998, "volume": 19636}, "trend_line": 89.775401, "activity_lines": {"activity_5": 93.7128, "activity_10": 93.494182, "activity_20": 92.427819, "activity_30": 91.232366}, "trend_signal": 1, "fair_value": 74.955423, "relative_strength": -0.615694, "rate_of_change": 0.3322981932544502, "market_dynamics": 0.725712, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.956001, "high": 93.139999, "low": 92.127998, "close": 92.762001, "volume": 22828}, "trend_line": 89.996667, "activity_lines": {"activity_5": 93.2992, "activity_10": 93.439564, "activity_20": 92.570048, "activity_30": 91.42505}, "trend_signal": 1, "fair_value": 75.056885, "relative_strength": -0.687227, "rate_of_change": 0.24646617841339405, "market_dynamics": 0.270877, "expectation": {"probability": 56.3099, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.120003, "high": 94.068001, "low": 91.424004, "close": 91.435997, "volume": 31173}, "trend_line": 90.169867, "activity_lines": {"activity_5": 92.535866, "activity_10": 93.12309, "activity_20": 92.562229, "activity_30": 91.51791}, "trend_signal": 1, "fair_value": 75.154257, "relative_strength": -3.558977, "rate_of_change": 0.19245157156763842, "market_dynamics": -0.416996, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.286003, "high": 94.227997, "low": 90.681999, "close": 94.167999, "volume": 40953}, "trend_line": 90.412534, "activity_lines": {"activity_5": 92.937732, "activity_10": 93.286945, "activity_20": 92.803333, "activity_30": 91.775854}, "trend_signal": 1, "fair_value": 75.282936, "relative_strength": -3.884324, "rate_of_change": 0.26912205604117984, "market_dynamics": -0.677466, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.18, "high": 96.0, "low": 93.914001, "close": 95.898003, "volume": 29649}, "trend_line": 90.6922, "activity_lines": {"activity_5": 93.944267, "activity_10": 93.750073, "activity_20": 93.184, "activity_30": 92.129755}, "trend_signal": 1, "fair_value": 75.436333, "relative_strength": -4.299807, "rate_of_change": 0.30932215659391427, "market_dynamics": -0.655772, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 94.286003, "high": 96.199997, "low": 93.412003, "close": 96.152, "volume": 93206}, "trend_line": 90.953334, "activity_lines": {"activity_5": 94.832667, "activity_10": 94.186582, "activity_20": 93.54081, "activity_30": 92.482}, "trend_signal": 1, "fair_value": 75.580064, "relative_strength": -5.428043, "rate_of_change": 0.2879343537812496, "market_dynamics": -0.303907, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.708, "high": 95.919998, "low": 93.452003, "close": 95.059998, "volume": 50362}, "trend_line": 91.134267, "activity_lines": {"activity_5": 95.158266, "activity_10": 94.37149, "activity_20": 93.758162, "activity_30": 92.746946}, "trend_signal": 1, "fair_value": 75.713846, "relative_strength": -6.591848, "rate_of_change": 0.19892948619123296, "market_dynamics": -0.009095, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.241997, "high": 96.538002, "low": 94.800003, "close": 96.391998, "volume": 40392}, "trend_line": 91.4246, "activity_lines": {"activity_5": 95.774666, "activity_10": 94.781963, "activity_20": 94.076381, "activity_30": 93.086155}, "trend_signal": 1, "fair_value": 75.868321, "relative_strength": -8.168784, "rate_of_change": 0.31857720433522985, "market_dynamics": 0.139488, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.528, "high": 96.811996, "low": 95.781998, "close": 95.888, "volume": 35679}, "trend_line": 91.7256, "activity_lines": {"activity_5": 95.892666, "activity_10": 95.080109, "activity_20": 94.320038, "activity_30": 93.374116}, "trend_signal": 1, "fair_value": 76.021551, "relative_strength": -7.570285, "rate_of_change": 0.3292330510606576, "market_dynamics": 0.182966, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.253998, "high": 95.445999, "low": 93.0, "close": 93.489998, "volume": 53164}, "trend_line": 92.0342, "activity_lines": {"activity_5": 95.096665, "activity_10": 94.918617, "activity_20": 94.308571, "activity_30": 93.487948}, "trend_signal": 1, "fair_value": 76.17359, "relative_strength": -10.75307, "rate_of_change": 0.3364382462475017, "market_dynamics": -0.18385, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.542, "high": 94.966003, "low": 90.968002, "close": 90.984001, "volume": 110784}, "trend_line": 92.2534, "activity_lines": {"activity_5": 93.625866, "activity_10": 94.289963, "activity_20": 94.049657, "activity_30": 93.420193}, "trend_signal": 1, "fair_value": 76.310474, "relative_strength": -14.623539, "rate_of_change": 0.23817233158977938, "market_dynamics": -0.408379, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.556, "high": 91.556, "low": 88.818001, "close": 90.25, "volume": 105524}, "trend_line": 92.336, "activity_lines": {"activity_5": 92.254933, "activity_10": 93.5676, "activity_20": 93.726542, "activity_30": 93.290942}, "trend_signal": 0, "fair_value": 76.421256, "relative_strength": -14.9935, "rate_of_change": 0.08953599542130625, "market_dynamics": -0.671402, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.966003, "high": 91.529999, "low": 89.935997, "close": 90.568001, "volume": 45580}, "trend_line": 92.385933, "activity_lines": {"activity_5": 91.310667, "activity_10": 92.948727, "activity_20": 93.440238, "activity_30": 93.176877}, "trend_signal": 0, "fair_value": 76.527154, "relative_strength": -14.098605, "rate_of_change": 0.05407749956679495, "market_dynamics": -1.014511, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.542, "high": 92.400002, "low": 89.603996, "close": 89.641998, "volume": 30219}, "trend_line": 92.411467, "activity_lines": {"activity_5": 90.446, "activity_10": 92.177272, "activity_20": 93.065581, "activity_30": 92.999849}, "trend_signal": 0, "fair_value": 76.625026, "relative_strength": -13.136209, "rate_of_change": 0.02763840681243918, "market_dynamics": -1.153343, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.692001, "high": 90.157997, "low": 81.821999, "close": 82.603996, "volume": 126682}, "trend_line": 92.304667, "activity_lines": {"activity_5": 87.651732, "activity_10": 90.208472, "activity_20": 92.03819, "activity_30": 92.367109}, "trend_signal": 0, "fair_value": 76.680526, "relative_strength": -12.678975, "rate_of_change": -0.11557007313822525, "market_dynamics": -1.160815, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.889999, "high": 86.335999, "low": 77.323997, "close": 83.681999, "volume": 560028}, "trend_line": 92.1372, "activity_lines": {"activity_5": 85.942532, "activity_10": 88.677381, "activity_20": 91.157704, "activity_30": 91.810808}, "trend_signal": 0, "fair_value": 76.749385, "relative_strength": -10.177682, "rate_of_change": -0.18142852950218416, "market_dynamics": -1.15085, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.896004, "high": 86.514, "low": 84.5, "close": 84.856003, "volume": 88193}, "trend_line": 91.979, "activity_lines": {"activity_5": 85.111466, "activity_10": 87.586472, "activity_20": 90.434514, "activity_30": 91.341053}, "trend_signal": 0, "fair_value": 76.835218, "relative_strength": -12.28573, "rate_of_change": -0.17170046409051706, "market_dynamics": -1.129852, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.129997, "high": 88.353996, "low": 83.835999, "close": 87.793999, "volume": 65297}, "trend_line": 91.878333, "activity_lines": {"activity_5": 85.619333, "activity_10": 87.215272, "activity_20": 90.035371, "activity_30": 91.071053}, "trend_signal": 0, "fair_value": 76.948987, "relative_strength": -13.259824, "rate_of_change": -0.10944563432957674, "market_dynamics": -1.069596, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.260002, "high": 90.655998, "low": 87.300003, "close": 90.578003, "volume": 176082}, "trend_line": 91.888533, "activity_lines": {"activity_5": 87.240134, "activity_10": 87.506582, "activity_20": 89.936895, "activity_30": 90.987161}, "trend_signal": 0, "fair_value": 77.092962, "relative_strength": -13.535625, "rate_of_change": 0.011101638076082143, "market_dynamics": -0.960653, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.295998, "high": 91.054001, "low": 89.589996, "close": 90.695999, "volume": 150666}, "trend_line": 91.856866, "activity_lines": {"activity_5": 88.837867, "activity_10": 87.915891, "activity_20": 89.868752, "activity_30": 90.910223}, "trend_signal": 0, "fair_value": 77.245846, "relative_strength": -14.712311, "rate_of_change": -0.034462406751012975, "market_dynamics": -0.827471, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.800003, "high": 94.419998, "low": 92.438004, "close": 94.365997, "volume": 150183}, "trend_line": 91.929666, "activity_lines": {"activity_5": 91.119466, "activity_10": 89.043272, "activity_20": 90.160419, "activity_30": 91.072103}, "trend_signal": 0, "fair_value": 77.432513, "relative_strength": -12.035624, "rate_of_change": 0.07925373809291607, "market_dynamics": -0.440015, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.778, "high": 94.800003, "low": 91.571999, "close": 92.568001, "volume": 60795}, "trend_line": 91.961266, "activity_lines": {"activity_5": 92.089466, "activity_10": 89.782254, "activity_20": 90.275152, "activity_30": 91.113286}, "trend_signal": 0, "fair_value": 77.586077, "relative_strength": -12.964792, "rate_of_change": 0.03437410509029524, "market_dynamics": -0.146777, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.514, "high": 95.304001, "low": 93.503998, "close": 93.884003, "volume": 59110}, "trend_line": 92.072933, "activity_lines": {"activity_5": 92.984001, "activity_10": 90.718364, "activity_20": 90.516143, "activity_30": 91.237333}, "trend_signal": 0, "fair_value": 77.749397, "relative_strength": -12.841544, "rate_of_change": 0.12142829786620302, "market_dynamics": 0.071195, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.711998, "high": 95.584, "low": 93.403999, "close": 95.300003, "volume": 43005}, "trend_line": 92.138667, "activity_lines": {"activity_5": 93.944535, "activity_10": 91.851637, "activity_20": 90.880334, "activity_30": 91.445531}, "trend_signal": 0, "fair_value": 77.941923, "relative_strength": -12.374192, "rate_of_change": 0.07139340287985825, "market_dynamics": 0.321635, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.353996, "high": 96.155998, "low": 94.515999, "close": 95.181999, "volume": 56990}, "trend_line": 92.248267, "activity_lines": {"activity_5": 94.550934, "activity_10": 92.860583, "activity_20": 91.227895, "activity_30": 91.641875}, "trend_signal": 0, "fair_value": 78.157718, "relative_strength": -9.259468, "rate_of_change": 0.11895114566830055, "market_dynamics": 0.413188, "expectation": {"probability": 56.4819, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.162003, "high": 95.748001, "low": 93.938004, "close": 94.664001, "volume": 46916}, "trend_line": 92.295933, "activity_lines": {"activity_5": 94.685601, "activity_10": 93.546655, "activity_20": 91.529534, "activity_30": 91.797729}, "trend_signal": 0, "fair_value": 78.350474, "relative_strength": -8.826167, "rate_of_change": 0.05167143139936346, "market_dynamics": 0.556107, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.251999, "high": 97.311996, "low": 94.197998, "close": 97.311996, "volume": 92081}, "trend_line": 92.401466, "activity_lines": {"activity_5": 95.683066, "activity_10": 94.514509, "activity_20": 92.090448, "activity_30": 92.121346}, "trend_signal": 0, "fair_value": 78.569449, "relative_strength": -8.641833, "rate_of_change": 0.11434198297772677, "market_dynamics": 0.674528, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.447998, "high": 98.402, "low": 97.07, "close": 97.818001, "volume": 108688}, "trend_line": 92.486933, "activity_lines": {"activity_5": 96.532933, "activity_10": 95.347891, "activity_20": 92.688829, "activity_30": 92.4708}, "trend_signal": 0, "fair_value": 78.779705, "relative_strength": -6.948213, "rate_of_change": 0.09249528573496246, "market_dynamics": 0.740268, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.875999, "high": 98.538002, "low": 97.660004, "close": 98.141998, "volume": 74476}, "trend_line": 92.6054, "activity_lines": {"activity_5": 97.228532, "activity_10": 96.057927, "activity_20": 93.311276, "activity_30": 92.835643}, "trend_signal": 1, "fair_value": 78.998372, "relative_strength": -8.147188, "rate_of_change": 0.12809052712344743, "market_dynamics": 0.811533, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.610001, "high": 98.924004, "low": 97.272003, "close": 98.655998, "volume": 49544}, "trend_line": 92.798733, "activity_lines": {"activity_5": 97.905999, "activity_10": 96.72389, "activity_20": 93.971943, "activity_30": 93.226004}, "trend_signal": 1, "fair_value": 79.208244, "relative_strength": -7.487792, "rate_of_change": 0.2087707628280808, "market_dynamics": 0.877967, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.797997, "high": 99.959999, "low": 98.356003, "close": 99.893997, "volume": 46688}, "trend_line": 93.022866, "activity_lines": {"activity_5": 98.764531, "activity_10": 97.470217, "activity_20": 94.725914, "activity_30": 93.683763}, "trend_signal": 1, "fair_value": 79.41459, "relative_strength": -5.804441, "rate_of_change": 0.241525926867983, "market_dynamics": 0.929398, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.470001, "high": 100.595001, "low": 97.293999, "close": 97.573997, "volume": 107828}, "trend_line": 93.183266, "activity_lines": {"activity_5": 98.501064, "activity_10": 97.694217, "activity_20": 95.216504, "activity_30": 93.977384}, "trend_signal": 1, "fair_value": 79.60391, "relative_strength": -4.630269, "rate_of_change": 0.17243072257095354, "market_dynamics": 0.954413, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.977997, "high": 100.190002, "low": 97.977997, "close": 99.968002, "volume": 77467}, "trend_line": 93.467666, "activity_lines": {"activity_5": 99.018132, "activity_10": 98.262472, "activity_20": 95.900218, "activity_30": 94.415109}, "trend_signal": 1, "fair_value": 79.797308, "relative_strength": -5.008589, "rate_of_change": 0.3052050139560368, "market_dynamics": 1.001896, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.379997, "high": 101.665001, "low": 99.956001, "close": 101.224998, "volume": 90002}, "trend_line": 93.7029, "activity_lines": {"activity_5": 99.810865, "activity_10": 98.948653, "activity_20": 96.658885, "activity_30": 94.915582}, "trend_signal": 1, "fair_value": 80.000904, "relative_strength": -4.321615, "rate_of_change": 0.25167419928941576, "market_dynamics": 1.16856, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.220001, "high": 101.785004, "low": 100.120003, "close": 101.785004, "volume": 39241}, "trend_line": 93.899133, "activity_lines": {"activity_5": 100.584734, "activity_10": 99.628927, "activity_20": 97.415728, "activity_30": 95.437008}, "trend_signal": 1, "fair_value": 80.21891, "relative_strength": -3.55001, "rate_of_change": 0.20942041281540544, "market_dynamics": 1.211267, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.470001, "high": 101.730003, "low": 100.690002, "close": 101.059998, "volume": 59007}, "trend_line": 94.062733, "activity_lines": {"activity_5": 100.908333, "activity_10": 100.057327, "activity_20": 98.012185, "activity_30": 95.899}, "trend_signal": 1, "fair_value": 80.442397, "relative_strength": -2.185273, "rate_of_change": 0.17422951072401083, "market_dynamics": 1.312308, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.260002, "high": 102.165001, "low": 99.860001, "close": 101.370003, "volume": 39042}, "trend_line": 94.273066, "activity_lines": {"activity_5": 101.257534, "activity_10": 100.4258, "activity_20": 98.555414, "activity_30": 96.370436}, "trend_signal": 1, "fair_value": 80.663282, "relative_strength": -0.442206, "rate_of_change": 0.22360927998977626, "market_dynamics": 1.282702, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.714996, "high": 103.050003, "low": 101.599998, "close": 102.945, "volume": 104152}, "trend_line": 94.4915, "activity_lines": {"activity_5": 101.878667, "activity_10": 101.006855, "activity_20": 99.170005, "activity_30": 96.929916}, "trend_signal": 1, "fair_value": 80.912532, "relative_strength": 0.852699, "rate_of_change": 0.23170350691681332, "market_dynamics": 1.314192, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.095001, "high": 103.889999, "low": 102.900002, "close": 103.540001, "volume": 87032}, "trend_line": 94.746566, "activity_lines": {"activity_5": 102.499668, "activity_10": 101.602873, "activity_20": 99.769114, "activity_30": 97.51369}, "trend_signal": 1, "fair_value": 81.183289, "relative_strength": 1.872527, "rate_of_change": 0.2699353910140059, "market_dynamics": 1.4007, "expectation": {"probability": 59.8282, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.800003, "high": 104.449997, "low": 102.800003, "close": 103.370003, "volume": 68279}, "trend_line": 95.0759, "activity_lines": {"activity_5": 102.909668, "activity_10": 102.069837, "activity_20": 100.29031, "activity_30": 98.070041}, "trend_signal": 1, "fair_value": 81.455558, "relative_strength": 1.416791, "rate_of_change": 0.3475946558316455, "market_dynamics": 1.32899, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.879997, "high": 105.389999, "low": 103.464996, "close": 105.334999, "volume": 72198}, "trend_line": 95.554267, "activity_lines": {"activity_5": 103.869001, "activity_10": 102.808364, "activity_20": 100.938295, "activity_30": 98.731918}, "trend_signal": 1, "fair_value": 81.738372, "relative_strength": 0.815239, "rate_of_change": 0.5031422263686082, "market_dynamics": 1.390644, "expectation": {"probability": 59.6382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.345001, "high": 105.834999, "low": 103.714996, "close": 103.714996, "volume": 117588}, "trend_line": 96.0031, "activity_lines": {"activity_5": 104.003332, "activity_10": 103.153418, "activity_20": 101.379762, "activity_30": 99.258417}, "trend_signal": 1, "fair_value": 82.01566, "relative_strength": 0.030003, "rate_of_change": 0.46971528754441455, "market_dynamics": 1.261136, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.900002, "high": 105.07, "low": 102.449997, "close": 103.525002, "volume": 96739}, "trend_line": 96.435, "activity_lines": {"activity_5": 103.918, "activity_10": 103.352273, "activity_20": 101.750052, "activity_30": 99.743701}, "trend_signal": 1, "fair_value": 82.284821, "relative_strength": 1.724476, "rate_of_change": 0.44988130591616193, "market_dynamics": 1.046496, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.724998, "high": 105.550003, "low": 104.559998, "close": 105.260002, "volume": 52339}, "trend_line": 96.9556, "activity_lines": {"activity_5": 104.372334, "activity_10": 103.80191, "activity_20": 102.239672, "activity_30": 100.313056}, "trend_signal": 1, "fair_value": 82.550372, "relative_strength": 1.85189, "rate_of_change": 0.5398454917820311, "market_dynamics": 0.932041, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.889999, "high": 107.639999, "low": 106.565002, "close": 106.824997, "volume": 83438}, "trend_line": 97.762967, "activity_lines": {"activity_5": 105.233666, "activity_10": 104.462727, "activity_20": 102.830909, "activity_30": 100.949791}, "trend_signal": 1, "fair_value": 82.834263, "relative_strength": 4.695895, "rate_of_change": 0.832718275169252, "market_dynamics": 0.874457, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.769997, "high": 107.345001, "low": 103.945, "close": 104.029999, "volume": 112244}, "trend_line": 98.441233, "activity_lines": {"activity_5": 104.932999, "activity_10": 104.523727, "activity_20": 103.100514, "activity_30": 101.354116}, "trend_signal": 1, "fair_value": 83.078942, "relative_strength": 3.84429, "rate_of_change": 0.6937862268439475, "market_dynamics": 0.71004, "expectation": {"probability": 59.1688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.849998, "high": 107.535004, "low": 104.330002, "close": 105.805, "volume": 83509}, "trend_line": 99.139533, "activity_lines": {"activity_5": 105.311, "activity_10": 104.853454, "activity_20": 103.494567, "activity_30": 101.829198}, "trend_signal": 1, "fair_value": 83.334577, "relative_strength": 4.426316, "rate_of_change": 0.7093572263565647, "market_dynamics": 0.635743, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.970001, "high": 106.040001, "low": 101.964996, "close": 102.995003, "volume": 123673}, "trend_line": 99.646233, "activity_lines": {"activity_5": 104.613001, "activity_10": 104.591637, "activity_20": 103.580557, "activity_30": 102.077938}, "trend_signal": 1, "fair_value": 83.566032, "relative_strength": 5.281289, "rate_of_change": 0.5110978281489333, "market_dynamics": 0.402281, "expectation": {"probability": 59.0838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.790001, "high": 106.824997, "low": 103.425003, "close": 106.824997, "volume": 122840}, "trend_line": 100.1878, "activity_lines": {"activity_5": 105.226999, "activity_10": 105.025272, "activity_20": 104.006657, "activity_30": 102.541084}, "trend_signal": 1, "fair_value": 83.820051, "relative_strength": 5.935481, "rate_of_change": 0.5434896871615815, "market_dynamics": 0.245431, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.18, "high": 107.639999, "low": 106.074997, "close": 107.324997, "volume": 61144}, "trend_line": 100.7421, "activity_lines": {"activity_5": 105.903332, "activity_10": 105.49009, "activity_20": 104.439028, "activity_30": 103.001548}, "trend_signal": 1, "fair_value": 84.084609, "relative_strength": 5.682799, "rate_of_change": 0.5532609758872815, "market_dynamics": 0.119356, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.419998, "high": 107.964996, "low": 106.525002, "close": 106.525002, "volume": 107841}, "trend_line": 101.1474, "activity_lines": {"activity_5": 106.279666, "activity_10": 105.737545, "activity_20": 104.753928, "activity_30": 103.374639}, "trend_signal": 1, "fair_value": 84.356462, "relative_strength": 4.317941, "rate_of_change": 0.402314424654649, "market_dynamics": 0.027641, "expectation": {"probability": 59.9632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.065002, "high": 107.459999, "low": 105.584999, "close": 107.114998, "volume": 168886}, "trend_line": 101.6323, "activity_lines": {"activity_5": 106.686332, "activity_10": 106.070636, "activity_20": 105.093443, "activity_30": 103.759645}, "trend_signal": 1, "fair_value": 84.633096, "relative_strength": 4.579237, "rate_of_change": 0.47939937161014134, "market_dynamics": 0.175611, "expectation": {"probability": 59.0645, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.345001, "high": 107.934998, "low": 107.235001, "close": 107.904999, "volume": 14236}, "trend_line": 102.099666, "activity_lines": {"activity_5": 107.268999, "activity_10": 106.485545, "activity_20": 105.462761, "activity_30": 104.164335}, "trend_signal": 1, "fair_value": 84.915859, "relative_strength": 5.236802, "rate_of_change": 0.4598597099544125, "market_dynamics": -0.00159, "expectation": {"probability": 59.6001, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.125, "high": 108.175003, "low": 107.324997, "close": 107.455002, "volume": 64407}, "trend_line": 102.504833, "activity_lines": {"activity_5": 107.374333, "activity_10": 106.739, "activity_20": 105.751428, "activity_30": 104.509841}, "trend_signal": 1, "fair_value": 85.188391, "relative_strength": 4.080445, "rate_of_change": 0.39683479473870736, "market_dynamics": -0.09229, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.894997, "high": 109.489998, "low": 107.864998, "close": 109.419998, "volume": 87401}, "trend_line": 102.979433, "activity_lines": {"activity_5": 108.092666, "activity_10": 107.309818, "activity_20": 106.197571, "activity_30": 104.95598}, "trend_signal": 1, "fair_value": 85.463545, "relative_strength": 3.043678, "rate_of_change": 0.4630025591085985, "market_dynamics": -0.02961, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.125, "high": 109.959999, "low": 108.830002, "close": 109.660004, "volume": 62569}, "trend_line": 103.4793, "activity_lines": {"activity_5": 108.751334, "activity_10": 107.877091, "activity_20": 106.630214, "activity_30": 105.386985}, "trend_signal": 1, "fair_value": 85.742032, "relative_strength": 3.205101, "rate_of_change": 0.48540469241076, "market_dynamics": 0.040601, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.489998, "high": 109.209999, "low": 107.0, "close": 108.879997, "volume": 148810}, "trend_line": 103.8649, "activity_lines": {"activity_5": 108.941, "activity_10": 108.200182, "activity_20": 106.947619, "activity_30": 105.735417}, "trend_signal": 1, "fair_value": 86.004327, "relative_strength": 4.154666, "rate_of_change": 0.37263491345613164, "market_dynamics": 0.282802, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.695, "high": 109.955002, "low": 108.135002, "close": 109.059998, "volume": 117190}, "trend_line": 104.239633, "activity_lines": {"activity_5": 109.072999, "activity_10": 108.50009, "activity_20": 107.246404, "activity_30": 106.070585}, "trend_signal": 1, "fair_value": 86.257853, "relative_strength": 5.8558, "rate_of_change": 0.3607888709275145, "market_dynamics": 0.439437, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.945, "high": 110.099998, "low": 107.110001, "close": 108.919998, "volume": 158491}, "trend_line": 104.5989, "activity_lines": {"activity_5": 109.081332, "activity_10": 108.664272, "activity_20": 107.502737, "activity_30": 106.372544}, "trend_signal": 1, "fair_value": 86.519827, "relative_strength": 4.918282, "rate_of_change": 0.3446548972404792, "market_dynamics": 0.387638, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.535004, "high": 110.550003, "low": 107.900002, "close": 108.800003, "volume": 83962}, "trend_line": 104.937033, "activity_lines": {"activity_5": 108.952, "activity_10": 108.768545, "activity_20": 107.722023, "activity_30": 106.643583}, "trend_signal": 1, "fair_value": 86.781814, "relative_strength": 3.948467, "rate_of_change": 0.3232663058598122, "market_dynamics": 0.1984, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.675003, "high": 109.764999, "low": 107.690002, "close": 109.580002, "volume": 117475}, "trend_line": 105.2599, "activity_lines": {"activity_5": 109.124001, "activity_10": 108.987818, "activity_20": 107.989738, "activity_30": 106.943129}, "trend_signal": 1, "fair_value": 87.057929, "relative_strength": 3.243619, "rate_of_change": 0.3076768903881647, "market_dynamics": 0.013373, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.275002, "high": 110.620003, "low": 108.589996, "close": 109.68, "volume": 103979}, "trend_line": 105.663433, "activity_lines": {"activity_5": 109.334667, "activity_10": 109.169728, "activity_20": 108.246762, "activity_30": 107.228297}, "trend_signal": 1, "fair_value": 87.327622, "relative_strength": 3.150742, "rate_of_change": 0.383368215246258, "market_dynamics": 0.024999, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.074997, "high": 109.294998, "low": 106.0, "close": 107.464996, "volume": 178232}, "trend_line": 105.913333, "activity_lines": {"activity_5": 108.753666, "activity_10": 108.902272, "activity_20": 108.264428, "activity_30": 107.344527}, "trend_signal": 1, "fair_value": 87.592167, "relative_strength": 8.02475, "rate_of_change": 0.23650566038299803, "market_dynamics": -0.203899, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.644997, "high": 107.849998, "low": 104.355003, "close": 105.089996, "volume": 160927}, "trend_line": 106.042166, "activity_lines": {"activity_5": 107.487331, "activity_10": 108.210999, "activity_20": 108.037142, "activity_30": 107.291408}, "trend_signal": 1, "fair_value": 87.847654, "relative_strength": 6.016257, "rate_of_change": 0.12164002052508366, "market_dynamics": -0.412315, "expectation": {"probability": 61.7071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.300003, "high": 106.959999, "low": 103.0, "close": 103.099998, "volume": 91277}, "trend_line": 106.086, "activity_lines": {"activity_5": 105.812998, "activity_10": 107.200908, "activity_20": 107.621142, "activity_30": 107.101591}, "trend_signal": 0, "fair_value": 88.088346, "relative_strength": 8.646484, "rate_of_change": 0.04133638688595245, "market_dynamics": -0.735622, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.555, "high": 105.014999, "low": 101.195, "close": 101.690002, "volume": 208049}, "trend_line": 106.107, "activity_lines": {"activity_5": 104.048665, "activity_10": 106.049363, "activity_20": 107.088595, "activity_30": 106.817978}, "trend_signal": 0, "fair_value": 88.303782, "relative_strength": 7.265534, "rate_of_change": 0.019795260449070373, "market_dynamics": -1.048469, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.355003, "high": 105.110001, "low": 101.355003, "close": 104.68, "volume": 71218}, "trend_line": 106.217333, "activity_lines": {"activity_5": 103.806999, "activity_10": 105.586363, "activity_20": 106.851952, "activity_30": 106.725913}, "trend_signal": 0, "fair_value": 88.538961, "relative_strength": 6.038007, "rate_of_change": 0.10398277210739831, "market_dynamics": -1.168321, "expectation": {"probability": 59.279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.110001, "high": 108.5, "low": 103.955002, "close": 108.285004, "volume": 186122}, "trend_line": 106.395333, "activity_lines": {"activity_5": 105.100335, "activity_10": 105.855182, "activity_20": 106.964, "activity_30": 106.859312}, "trend_signal": 0, "fair_value": 88.79134, "relative_strength": 6.547232, "rate_of_change": 0.16758093521327377, "market_dynamics": -0.955082, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.474998, "high": 112.209999, "low": 107.260002, "close": 112.190002, "volume": 107276}, "trend_line": 106.683666, "activity_lines": {"activity_5": 107.640669, "activity_10": 106.848091, "activity_20": 107.422762, "activity_30": 107.233161}, "trend_signal": 1, "fair_value": 89.068635, "relative_strength": 6.117091, "rate_of_change": 0.27100154853597636, "market_dynamics": -0.62844, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.440002, "high": 112.139999, "low": 110.980003, "close": 111.555, "volume": 71528}, "trend_line": 106.9565, "activity_lines": {"activity_5": 109.496001, "activity_10": 107.666091, "activity_20": 107.7955, "activity_30": 107.547441}, "trend_signal": 1, "fair_value": 89.340256, "relative_strength": 7.696146, "rate_of_change": 0.25574111785772635, "market_dynamics": -0.417038, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.745003, "high": 111.93, "low": 111.004997, "close": 111.800003, "volume": 39323}, "trend_line": 107.172, "activity_lines": {"activity_5": 110.869335, "activity_10": 108.478546, "activity_20": 108.171429, "activity_30": 107.859925}, "trend_signal": 1, "fair_value": 89.616026, "relative_strength": 6.881633, "rate_of_change": 0.20148378078937845, "market_dynamics": -0.070995, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.644997, "high": 115.0, "low": 111.675003, "close": 114.480003, "volume": 112747}, "trend_line": 107.530833, "activity_lines": {"activity_5": 112.462002, "activity_10": 109.737911, "activity_20": 108.777477, "activity_30": 108.331409}, "trend_signal": 1, "fair_value": 89.908987, "relative_strength": 8.825498, "rate_of_change": 0.33481972903370677, "market_dynamics": 0.143275, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.434998, "high": 116.209999, "low": 113.714996, "close": 114.925003, "volume": 82447}, "trend_line": 107.910833, "activity_lines": {"activity_5": 113.549669, "activity_10": 110.990911, "activity_20": 109.390834, "activity_30": 108.808452}, "trend_signal": 1, "fair_value": 90.198173, "relative_strength": 10.611112, "rate_of_change": 0.3533870141227265, "market_dynamics": 0.311917, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.040001, "high": 116.379997, "low": 113.915001, "close": 116.364998, "volume": 67189}, "trend_line": 108.281, "activity_lines": {"activity_5": 114.674668, "activity_10": 112.370092, "activity_20": 110.107905, "activity_30": 109.353882}, "trend_signal": 1, "fair_value": 90.49759, "relative_strength": 7.415227, "rate_of_change": 0.34303043513713705, "market_dynamics": 0.516137, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.199997, "high": 117.644997, "low": 116.410004, "close": 117.514999, "volume": 66476}, "trend_line": 108.637333, "activity_lines": {"activity_5": 115.904667, "activity_10": 113.753365, "activity_20": 110.892072, "activity_30": 109.949624}, "trend_signal": 1, "fair_value": 90.797289, "relative_strength": 7.178822, "rate_of_change": 0.3290817410256575, "market_dynamics": 0.692125, "expectation": {"probability": 60.7577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4d1353d-bcfa-4265-8a33-bfaf5d8a631c/", "share_image": "https://sharemaestro.com/terminal/c4d1353d-bcfa-4265-8a33-bfaf5d8a631c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}