{"ticker": {"uuid": "c4d38661-40fd-4315-a30a-47ce65009b7d", "symbol": "603108", "name": "Shanghai Runda Medical Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603108 fell 13.86%, moving from 14.57 to 12.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.18 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 47.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.55"}, {"label": "12-Week Change", "value": "-13.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.18"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.48, "high": 15.1, "low": 12.45, "close": 12.55, "volume": 168924270}, "trend_line": 14.893333, "activity_lines": {"activity_5": 13.394, "activity_10": 13.327636, "activity_20": 13.778667, "activity_30": 14.306602}, "trend_signal": 0, "fair_value": 16.720209, "relative_strength": -25.179785, "rate_of_change": -0.49219616489610724, "market_dynamics": -0.229911, "expectation": {"probability": 47.2455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.98667, "high": 12.202469, "low": 11.506026, "close": 11.947434, "volume": 55553242}, "trend_line": 11.956263, "activity_lines": {"activity_5": 12.161925, "activity_10": 12.763013, "activity_20": 12.893121, "activity_30": 12.477187}, "trend_signal": 1, "fair_value": 11.482024, "relative_strength": 4.710472, "rate_of_change": 0.26872197929927344, "market_dynamics": -0.454787, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.87877, "high": 11.957243, "low": 10.986146, "close": 11.349081, "volume": 47276818}, "trend_line": 11.970322, "activity_lines": {"activity_5": 11.850651, "activity_10": 12.382243, "activity_20": 12.788117, "activity_30": 12.438014}, "trend_signal": 0, "fair_value": 11.492807, "relative_strength": 1.475126, "rate_of_change": 0.11758690821705411, "market_dynamics": -0.719388, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.309844, "high": 11.986671, "low": 11.309844, "close": 11.623735, "volume": 53190021}, "trend_line": 12.008904, "activity_lines": {"activity_5": 11.710708, "activity_10": 12.125246, "activity_20": 12.702452, "activity_30": 12.415653}, "trend_signal": 0, "fair_value": 11.504604, "relative_strength": 3.080888, "rate_of_change": 0.32231380241901514, "market_dynamics": -0.822824, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.613927, "high": 15.076524, "low": 11.476599, "close": 14.409508, "volume": 290452279}, "trend_line": 12.11615, "activity_lines": {"activity_5": 12.571944, "activity_10": 12.445199, "activity_20": 12.874951, "activity_30": 12.570531}, "trend_signal": 1, "fair_value": 11.533947, "relative_strength": 26.682843, "rate_of_change": 0.8930540205833934, "market_dynamics": -0.602501, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.419317, "high": 15.076524, "low": 13.65421, "close": 15.076524, "volume": 217926199}, "trend_line": 12.250207, "activity_lines": {"activity_5": 13.502497, "activity_10": 12.905155, "activity_20": 13.092619, "activity_30": 12.761523}, "trend_signal": 1, "fair_value": 11.555931, "relative_strength": 29.605287, "rate_of_change": 1.1064323237992293, "market_dynamics": -0.347508, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.28304, "high": 19.618119, "low": 15.900485, "close": 18.548931, "volume": 181105394}, "trend_line": 12.488567, "activity_lines": {"activity_5": 15.391722, "activity_10": 13.969884, "activity_20": 13.622915, "activity_30": 13.167892}, "trend_signal": 1, "fair_value": 11.594326, "relative_strength": 60.628073, "rate_of_change": 1.945763038942935, "market_dynamics": 0.097949, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.342944, "high": 19.029577, "low": 15.596403, "close": 18.225233, "volume": 314158907}, "trend_line": 12.747854, "activity_lines": {"activity_5": 16.732947, "activity_10": 14.875884, "activity_20": 14.088238, "activity_30": 13.538}, "trend_signal": 1, "fair_value": 11.627473, "relative_strength": 55.297347, "rate_of_change": 2.0761949709682503, "market_dynamics": 0.6259, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.225233, "high": 19.470984, "low": 16.400747, "close": 16.400747, "volume": 299255731}, "trend_line": 12.928013, "activity_lines": {"activity_5": 17.007601, "activity_10": 15.346897, "activity_20": 14.347758, "activity_30": 13.77367}, "trend_signal": 1, "fair_value": 11.650231, "relative_strength": 38.362594, "rate_of_change": 1.4132496340168292, "market_dynamics": 0.773507, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.773493, "high": 16.8912, "low": 14.38008, "close": 15.400224, "volume": 259293061}, "trend_line": 13.056185, "activity_lines": {"activity_5": 16.63028, "activity_10": 15.568939, "activity_20": 14.488868, "activity_30": 13.933168}, "trend_signal": 1, "fair_value": 11.668007, "relative_strength": 27.027919, "rate_of_change": 0.9914284584955111, "market_dynamics": 0.91458, "expectation": {"probability": 44.2187, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.400223, "high": 15.625832, "low": 14.117688, "close": 14.206853, "volume": 126852493}, "trend_line": 13.165831, "activity_lines": {"activity_5": 15.78912, "activity_10": 15.514258, "activity_20": 14.499182, "activity_30": 14.007404}, "trend_signal": 1, "fair_value": 11.673964, "relative_strength": 18.818904, "rate_of_change": 0.8398012129883382, "market_dynamics": 0.739366, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.80066, "high": 14.256389, "low": 13.17651, "close": 13.374653, "volume": 103519214}, "trend_line": 13.25493, "activity_lines": {"activity_5": 14.728538, "activity_10": 15.269863, "activity_20": 14.418872, "activity_30": 14.020877}, "trend_signal": 1, "fair_value": 11.668427, "relative_strength": 7.586, "rate_of_change": 0.6767442176646438, "market_dynamics": 0.381726, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.364745, "high": 13.52326, "low": 13.027902, "close": 13.424189, "volume": 86642678}, "trend_line": 13.371837, "activity_lines": {"activity_5": 14.029421, "activity_10": 15.008525, "activity_20": 14.349515, "activity_30": 14.031797}, "trend_signal": 1, "fair_value": 11.669864, "relative_strength": 7.002971, "rate_of_change": 0.8819888147277988, "market_dynamics": 0.056614, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.315209, "high": 15.375897, "low": 13.087345, "close": 15.009332, "volume": 268365061}, "trend_line": 13.534717, "activity_lines": {"activity_5": 14.178754, "activity_10": 14.997665, "activity_20": 14.440581, "activity_30": 14.137441}, "trend_signal": 1, "fair_value": 11.683454, "relative_strength": 22.328932, "rate_of_change": 1.2180824519473372, "market_dynamics": -0.011992, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.029147, "high": 15.247104, "low": 12.869387, "close": 12.938738, "volume": 218062235}, "trend_line": 13.61419, "activity_lines": {"activity_5": 13.73065, "activity_10": 14.548777, "activity_20": 14.336776, "activity_30": 14.098991}, "trend_signal": 1, "fair_value": 11.678047, "relative_strength": 6.80622, "rate_of_change": 0.5871788822773326, "market_dynamics": -0.106907, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.938738, "high": 13.325116, "low": 11.997558, "close": 12.086722, "volume": 116536792}, "trend_line": 13.641067, "activity_lines": {"activity_5": 13.162639, "activity_10": 13.971719, "activity_20": 14.163735, "activity_30": 14.000445}, "trend_signal": 0, "fair_value": 11.654486, "relative_strength": 1.516827, "rate_of_change": 0.19741901648205976, "market_dynamics": -0.27198, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.750501, "high": 14.49416, "low": 11.997558, "close": 13.632238, "volume": 165204858}, "trend_line": 13.716191, "activity_lines": {"activity_5": 13.251143, "activity_10": 13.730024, "activity_20": 14.145163, "activity_30": 13.999875}, "trend_signal": 0, "fair_value": 11.64805, "relative_strength": 11.302745, "rate_of_change": 0.5507193828752592, "market_dynamics": -0.290808, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.761031, "high": 15.286732, "low": 13.761031, "close": 14.385182, "volume": 180878931}, "trend_line": 13.81249, "activity_lines": {"activity_5": 13.573456, "activity_10": 13.714622, "activity_20": 14.195555, "activity_30": 14.043036}, "trend_signal": 0, "fair_value": 11.640529, "relative_strength": 17.429259, "rate_of_change": 0.7020826700357274, "market_dynamics": -0.497265, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.414903, "high": 15.058867, "low": 13.93936, "close": 14.117689, "volume": 117004661}, "trend_line": 13.898237, "activity_lines": {"activity_5": 13.742538, "activity_10": 13.720404, "activity_20": 14.211713, "activity_30": 14.062726}, "trend_signal": 0, "fair_value": 11.635587, "relative_strength": 14.724162, "rate_of_change": 0.62079320962404, "market_dynamics": -0.656576, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.21676, "high": 15.930697, "low": 13.751124, "close": 15.18766, "volume": 227093827}, "trend_line": 14.011149, "activity_lines": {"activity_5": 14.32772, "activity_10": 13.962236, "activity_20": 14.323082, "activity_30": 14.145915}, "trend_signal": 0, "fair_value": 11.640054, "relative_strength": 22.006479, "rate_of_change": 0.8124195896213289, "market_dynamics": -0.537403, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.217382, "high": 15.683018, "low": 14.018616, "close": 14.722025, "volume": 175026771}, "trend_line": 14.107886, "activity_lines": {"activity_5": 14.607762, "activity_10": 14.123273, "activity_20": 14.375469, "activity_30": 14.191778}, "trend_signal": 1, "fair_value": 11.649189, "relative_strength": 18.309409, "rate_of_change": 0.6904287435670048, "market_dynamics": -0.588477, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.682396, "high": 19.893556, "low": 13.424188, "close": 19.21987, "volume": 417789826}, "trend_line": 14.259076, "activity_lines": {"activity_5": 16.211399, "activity_10": 15.092732, "activity_20": 14.84371, "activity_30": 14.521583}, "trend_signal": 1, "fair_value": 11.687778, "relative_strength": 53.369408, "rate_of_change": 1.0716701283239722, "market_dynamics": -0.257858, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.813677, "high": 18.813677, "low": 15.474968, "close": 15.653297, "volume": 329400089}, "trend_line": 14.267185, "activity_lines": {"activity_5": 16.25367, "activity_10": 15.307447, "activity_20": 14.937647, "activity_30": 14.611533}, "trend_signal": 1, "fair_value": 11.706803, "relative_strength": 28.157283, "rate_of_change": 0.056869042566287296, "market_dynamics": 0.088811, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.316453, "high": 17.753613, "low": 14.712118, "close": 17.753613, "volume": 274918978}, "trend_line": 14.342362, "activity_lines": {"activity_5": 16.911505, "activity_10": 15.863508, "activity_20": 15.211118, "activity_30": 14.836464}, "trend_signal": 1, "fair_value": 11.737175, "relative_strength": 42.14059, "rate_of_change": 0.5269224447569724, "market_dynamics": 0.46278, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.041543, "high": 21.478702, "low": 18.199436, "close": 20.497894, "volume": 496507043}, "trend_line": 14.510976, "activity_lines": {"activity_5": 18.241705, "activity_10": 16.868634, "activity_20": 15.71676, "activity_30": 15.233595}, "trend_signal": 1, "fair_value": 11.784891, "relative_strength": 61.037401, "rate_of_change": 1.1756362027398264, "market_dynamics": 1.034565, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.775292, "high": 26.253947, "low": 20.131328, "close": 24.995739, "volume": 473562379}, "trend_line": 14.890335, "activity_lines": {"activity_5": 20.717172, "activity_10": 18.55411, "activity_20": 16.621775, "activity_30": 15.910031}, "trend_signal": 1, "fair_value": 11.860443, "relative_strength": 91.77491, "rate_of_change": 2.614290038106333, "market_dynamics": 1.203725, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.16416, "high": 27.442806, "low": 22.98459, "close": 23.182732, "volume": 388145666}, "trend_line": 15.227898, "activity_lines": {"activity_5": 21.903388, "activity_10": 19.67524, "activity_20": 17.306888, "activity_30": 16.445025}, "trend_signal": 1, "fair_value": 11.926426, "relative_strength": 73.891998, "rate_of_change": 2.2669939930834286, "market_dynamics": 1.467506, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.36106, "high": 24.946205, "low": 22.588303, "close": 23.717718, "volume": 315677429}, "trend_line": 15.600295, "activity_lines": {"activity_5": 23.003742, "activity_10": 20.719994, "activity_20": 18.020887, "activity_30": 16.992755}, "trend_signal": 1, "fair_value": 11.991297, "relative_strength": 75.428065, "rate_of_change": 2.445491820341845, "market_dynamics": 1.528729, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.40069, "high": 24.401309, "low": 21.240931, "close": 23.886139, "volume": 271216824}, "trend_line": 15.972749, "activity_lines": {"activity_5": 23.622609, "activity_10": 21.625688, "activity_20": 18.724771, "activity_30": 17.527325}, "trend_signal": 1, "fair_value": 12.054822, "relative_strength": 74.056615, "rate_of_change": 2.3874804931573483, "market_dynamics": 1.434821, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.886138, "high": 25.55054, "low": 22.142481, "close": 24.322052, "volume": 252885578}, "trend_line": 16.379677, "activity_lines": {"activity_5": 23.977945, "activity_10": 22.43303, "activity_20": 19.434526, "activity_30": 18.06599}, "trend_signal": 1, "fair_value": 12.124251, "relative_strength": 77.305545, "rate_of_change": 2.5476391070816966, "market_dynamics": 1.310492, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.668802, "high": 25.193883, "low": 21.775915, "close": 22.092943, "volume": 204513089}, "trend_line": 16.712957, "activity_lines": {"activity_5": 23.335301, "activity_10": 22.669, "activity_20": 19.8895, "activity_30": 18.434588}, "trend_signal": 1, "fair_value": 12.184804, "relative_strength": 59.855489, "rate_of_change": 2.0347165575975548, "market_dynamics": 1.083112, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.102851, "high": 22.182108, "low": 20.16105, "close": 20.299749, "volume": 112457458}, "trend_line": 16.991367, "activity_lines": {"activity_5": 22.288445, "activity_10": 22.444918, "activity_20": 20.136141, "activity_30": 18.665994}, "trend_signal": 1, "fair_value": 12.235293, "relative_strength": 46.267624, "rate_of_change": 1.6658332813277803, "market_dynamics": 0.775303, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.379007, "high": 20.775293, "low": 18.853307, "close": 20.161051, "volume": 117268938}, "trend_line": 17.285099, "activity_lines": {"activity_5": 21.387555, "activity_10": 22.175984, "activity_20": 20.336595, "activity_30": 18.87049}, "trend_signal": 1, "fair_value": 12.287507, "relative_strength": 40.441367, "rate_of_change": 1.728713175343682, "market_dynamics": 0.441617, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.270027, "high": 20.656407, "low": 18.258876, "close": 18.516462, "volume": 85991966}, "trend_line": 17.514857, "activity_lines": {"activity_5": 20.17558, "activity_10": 21.526075, "activity_20": 20.348342, "activity_30": 18.949932}, "trend_signal": 1, "fair_value": 12.334653, "relative_strength": 29.550332, "rate_of_change": 1.3292258262449084, "market_dynamics": 0.013528, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.328227, "high": 18.873121, "low": 17.614913, "close": 18.070642, "volume": 95372469}, "trend_line": 17.636895, "activity_lines": {"activity_5": 19.172977, "activity_10": 20.781237, "activity_20": 20.30093, "activity_30": 18.98579}, "trend_signal": 1, "fair_value": 12.377634, "relative_strength": 26.970628, "rate_of_change": 0.6967684634821734, "market_dynamics": -0.328898, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.13999, "high": 19.170335, "low": 17.337512, "close": 17.34742, "volume": 164681142}, "trend_line": 17.712591, "activity_lines": {"activity_5": 18.34606, "activity_10": 19.949037, "activity_20": 20.160201, "activity_30": 18.967114}, "trend_signal": 1, "fair_value": 12.4199, "relative_strength": 22.633791, "rate_of_change": 0.4291911926674205, "market_dynamics": -0.588337, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.287977, "high": 18.298506, "low": 16.237818, "close": 17.139368, "volume": 129403746}, "trend_line": 17.665606, "activity_lines": {"activity_5": 17.766161, "activity_10": 19.218069, "activity_20": 19.974607, "activity_30": 18.930132}, "trend_signal": 1, "fair_value": 12.460209, "relative_strength": 16.755275, "rate_of_change": -0.26526328079273886, "market_dynamics": -0.793061, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.178999, "high": 17.287978, "low": 13.523259, "close": 14.07806, "volume": 108050764}, "trend_line": 17.527367, "activity_lines": {"activity_5": 16.376519, "activity_10": 18.040379, "activity_20": 19.480759, "activity_30": 18.698677}, "trend_signal": 0, "fair_value": 12.478282, "relative_strength": 1.567799, "rate_of_change": -0.7825318871031013, "market_dynamics": -0.973148, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.068153, "high": 15.395711, "low": 12.047094, "close": 14.910261, "volume": 171858579}, "trend_line": 17.477684, "activity_lines": {"activity_5": 15.669809, "activity_10": 17.189265, "activity_20": 19.067631, "activity_30": 18.529832}, "trend_signal": 0, "fair_value": 12.499573, "relative_strength": 1.814615, "rate_of_change": -0.2834595749606983, "market_dynamics": -1.042168, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.207475, "high": 17.872498, "low": 14.939982, "close": 17.743704, "volume": 220656462}, "trend_line": 17.5558, "activity_lines": {"activity_5": 16.147993, "activity_10": 17.01652, "activity_20": 18.92058, "activity_30": 18.546994}, "trend_signal": 0, "fair_value": 12.534362, "relative_strength": 14.533351, "rate_of_change": 0.4469470897860461, "market_dynamics": -0.979687, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.585191, "high": 19.368477, "low": 16.594475, "close": 18.506557, "volume": 213316567}, "trend_line": 17.699123, "activity_lines": {"activity_5": 16.902258, "activity_10": 17.102082, "activity_20": 18.834011, "activity_30": 18.608333}, "trend_signal": 0, "fair_value": 12.584991, "relative_strength": 17.473973, "rate_of_change": 0.8163854680504377, "market_dynamics": -0.888218, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.268785, "high": 21.300373, "low": 18.17962, "close": 19.576529, "volume": 253427428}, "trend_line": 17.905853, "activity_lines": {"activity_5": 17.935904, "activity_10": 17.447392, "activity_20": 18.831322, "activity_30": 18.729456}, "trend_signal": 0, "fair_value": 12.642603, "relative_strength": 22.219387, "rate_of_change": 1.1680239749732249, "market_dynamics": -0.630866, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.447734, "high": 22.073131, "low": 19.269407, "close": 21.567865, "volume": 205714732}, "trend_line": 18.177308, "activity_lines": {"activity_5": 19.470852, "activity_10": 18.167912, "activity_20": 19.016585, "activity_30": 18.965715}, "trend_signal": 0, "fair_value": 12.713976, "relative_strength": 32.570318, "rate_of_change": 1.516012669153486, "market_dynamics": -0.360866, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.786443, "high": 25.154252, "low": 22.142479, "close": 22.697279, "volume": 325725899}, "trend_line": 18.433573, "activity_lines": {"activity_5": 20.882951, "activity_10": 19.068201, "activity_20": 19.281248, "activity_30": 19.257326}, "trend_signal": 1, "fair_value": 12.790908, "relative_strength": 38.365551, "rate_of_change": 1.409807216778189, "market_dynamics": -0.048371, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.697279, "high": 23.0044, "low": 19.735044, "close": 20.923903, "volume": 181683114}, "trend_line": 18.699745, "activity_lines": {"activity_5": 21.184789, "activity_10": 19.570044, "activity_20": 19.353476, "activity_30": 19.417993}, "trend_signal": 1, "fair_value": 12.860082, "relative_strength": 26.872895, "rate_of_change": 1.4439522929168478, "market_dynamics": 0.13356, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.359815, "high": 21.944337, "low": 19.933187, "close": 20.557337, "volume": 91340728}, "trend_line": 18.982099, "activity_lines": {"activity_5": 21.152426, "activity_10": 19.953361, "activity_20": 19.388764, "activity_30": 19.537837}, "trend_signal": 1, "fair_value": 12.926719, "relative_strength": 22.658824, "rate_of_change": 1.5099350285257984, "market_dynamics": 0.216381, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.042163, "high": 20.458263, "low": 18.199435, "close": 18.24897, "volume": 130066708}, "trend_line": 19.13599, "activity_lines": {"activity_5": 20.213889, "activity_10": 19.858612, "activity_20": 19.225343, "activity_30": 19.490538}, "trend_signal": 1, "fair_value": 12.979118, "relative_strength": 10.167585, "rate_of_change": 0.8107164544869248, "market_dynamics": 0.179149, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.328228, "high": 18.77405, "low": 16.901597, "close": 17.406862, "volume": 129093769}, "trend_line": 19.236713, "activity_lines": {"activity_5": 19.083152, "activity_10": 19.590579, "activity_20": 19.005216, "activity_30": 19.378982}, "trend_signal": 0, "fair_value": 13.023631, "relative_strength": 2.941391, "rate_of_change": 0.5263537449591169, "market_dynamics": -0.006118, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.030392, "high": 18.615536, "low": 16.535032, "close": 18.387671, "volume": 123368358}, "trend_line": 19.379046, "activity_lines": {"activity_5": 18.556753, "activity_10": 19.44035, "activity_20": 18.908551, "activity_30": 19.324205}, "trend_signal": 0, "fair_value": 13.070947, "relative_strength": 7.155899, "rate_of_change": 0.7399029137670097, "market_dynamics": -0.076037, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.080549, "high": 19.229778, "low": 17.753611, "close": 17.991383, "volume": 70242383}, "trend_line": 19.472503, "activity_lines": {"activity_5": 18.185564, "activity_10": 19.154844, "activity_20": 18.800327, "activity_30": 19.234678}, "trend_signal": 0, "fair_value": 13.114852, "relative_strength": 3.584737, "rate_of_change": 0.4822580017612879, "market_dynamics": -0.164366, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.427298, "high": 18.94247, "low": 17.704078, "close": 18.110271, "volume": 111161197}, "trend_line": 19.585445, "activity_lines": {"activity_5": 18.049506, "activity_10": 18.88645, "activity_20": 18.733571, "activity_30": 19.146792}, "trend_signal": 0, "fair_value": 13.154292, "relative_strength": 1.954308, "rate_of_change": 0.5800076138131822, "market_dynamics": -0.172213, "expectation": {"probability": 56.1101, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.832871, "high": 18.139992, "low": 16.445869, "close": 16.703455, "volume": 83180047}, "trend_line": 19.501564, "activity_lines": {"activity_5": 17.607647, "activity_10": 18.369477, "activity_20": 18.551799, "activity_30": 18.960858}, "trend_signal": 0, "fair_value": 13.187452, "relative_strength": -6.481133, "rate_of_change": -0.4282823290458892, "market_dynamics": -0.226385, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.703455, "high": 18.278693, "low": 16.644011, "close": 16.842155, "volume": 99026721}, "trend_line": 19.541193, "activity_lines": {"activity_5": 17.315056, "activity_10": 17.92996, "activity_20": 18.400361, "activity_30": 18.789283}, "trend_signal": 0, "fair_value": 13.221875, "relative_strength": -4.28651, "rate_of_change": 0.20320934259427334, "market_dynamics": -0.340284, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.891689, "high": 17.218625, "low": 15.455154, "close": 16.109026, "volume": 80571816}, "trend_line": 19.486373, "activity_lines": {"activity_5": 16.815736, "activity_10": 17.443069, "activity_20": 18.194906, "activity_30": 18.567853}, "trend_signal": 0, "fair_value": 13.25054, "relative_strength": -8.877865, "rate_of_change": -0.28053558449578503, "market_dynamics": -0.545793, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.049584, "high": 16.138749, "low": 14.831003, "close": 15.18766, "volume": 61028210}, "trend_line": 19.309365, "activity_lines": {"activity_5": 16.161203, "activity_10": 16.908443, "activity_20": 17.913165, "activity_30": 18.290516}, "trend_signal": 0, "fair_value": 13.274792, "relative_strength": -13.50875, "rate_of_change": -0.9083681196085116, "market_dynamics": -0.875662, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.15794, "high": 16.247726, "low": 14.910261, "close": 16.099119, "volume": 52918029}, "trend_line": 19.012811, "activity_lines": {"activity_5": 15.997405, "activity_10": 16.643832, "activity_20": 17.731959, "activity_30": 18.083404}, "trend_signal": 0, "fair_value": 13.304762, "relative_strength": -8.278561, "rate_of_change": -1.5358039997690263, "market_dynamics": -1.122294, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.208097, "high": 16.772805, "low": 15.455154, "close": 15.692925, "volume": 72580625}, "trend_line": 18.763151, "activity_lines": {"activity_5": 15.832286, "activity_10": 16.386426, "activity_20": 17.518011, "activity_30": 17.869217}, "trend_signal": 0, "fair_value": 13.335862, "relative_strength": -9.796378, "rate_of_change": -1.3131146151928754, "market_dynamics": -1.323144, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.425432, "high": 15.603761, "low": 14.236574, "close": 14.999426, "volume": 71693259}, "trend_line": 18.472541, "activity_lines": {"activity_5": 15.503369, "activity_10": 16.049403, "activity_20": 17.244904, "activity_30": 17.626396}, "trend_signal": 0, "fair_value": 13.363138, "relative_strength": -13.019037, "rate_of_change": -1.5488336687158832, "market_dynamics": -1.421917, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.009333, "high": 15.078683, "low": 13.315209, "close": 13.404373, "volume": 48646576}, "trend_line": 18.123149, "activity_lines": {"activity_5": 14.765616, "activity_10": 15.466142, "activity_20": 16.8155, "activity_30": 17.299418}, "trend_signal": 0, "fair_value": 13.379941, "relative_strength": -21.481887, "rate_of_change": -1.8914127731533965, "market_dynamics": -1.44226, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.810566, "high": 13.820473, "low": 12.869387, "close": 13.037809, "volume": 66256137}, "trend_line": 17.747008, "activity_lines": {"activity_5": 14.085986, "activity_10": 14.906838, "activity_20": 16.358356, "activity_30": 16.971331}, "trend_signal": 0, "fair_value": 13.392714, "relative_strength": -23.84822, "rate_of_change": -2.075472645509897, "market_dynamics": -1.471522, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.978367, "high": 13.434096, "low": 12.611801, "close": 13.2182, "volume": 60067267}, "trend_line": 17.451183, "activity_lines": {"activity_5": 13.609809, "activity_10": 14.470398, "activity_20": 15.940801, "activity_30": 16.67915}, "trend_signal": 0, "fair_value": 13.409443, "relative_strength": -22.899988, "rate_of_change": -1.6669006967258968, "market_dynamics": -1.496422, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.208216, "high": 13.537674, "low": 12.25978, "close": 12.699057, "volume": 60888479}, "trend_line": 17.197827, "activity_lines": {"activity_5": 13.152646, "activity_10": 14.028514, "activity_20": 15.498986, "activity_30": 16.372561}, "trend_signal": 0, "fair_value": 13.425395, "relative_strength": -23.492777, "rate_of_change": -1.4517984253560354, "market_dynamics": -1.4692, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.639155, "high": 14.086768, "low": 12.419517, "close": 13.577608, "volume": 69181128}, "trend_line": 16.978379, "activity_lines": {"activity_5": 13.187924, "activity_10": 13.819175, "activity_20": 15.173593, "activity_30": 16.138999}, "trend_signal": 0, "fair_value": 13.441753, "relative_strength": -18.657765, "rate_of_change": -1.2760216741335977, "market_dynamics": -1.392256, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.407887, "high": 13.797244, "low": 12.978595, "close": 13.128348, "volume": 78104811}, "trend_line": 16.798775, "activity_lines": {"activity_5": 13.168237, "activity_10": 13.587507, "activity_20": 14.843462, "activity_30": 15.89061}, "trend_signal": 0, "fair_value": 13.459835, "relative_strength": -20.298171, "rate_of_change": -1.05783950281709, "market_dynamics": -1.30566, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.158299, "high": 13.278101, "low": 12.429501, "close": 13.038497, "volume": 59353900}, "trend_line": 16.631037, "activity_lines": {"activity_5": 13.137001, "activity_10": 13.393697, "activity_20": 14.55034, "activity_30": 15.648011}, "trend_signal": 0, "fair_value": 13.47079, "relative_strength": -21.434425, "rate_of_change": -0.9985132844508005, "market_dynamics": -1.26338, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.128348, "high": 13.148315, "low": 11.800538, "close": 12.139978, "volume": 50998077}, "trend_line": 16.457455, "activity_lines": {"activity_5": 12.806213, "activity_10": 13.075596, "activity_20": 14.209194, "activity_30": 15.358266}, "trend_signal": 0, "fair_value": 13.48045, "relative_strength": -26.094577, "rate_of_change": -1.04372325069086, "market_dynamics": -1.243887, "expectation": {"probability": 53.3523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.149962, "high": 14.645846, "low": 11.750621, "close": 14.136685, "volume": 114406737}, "trend_line": 16.357366, "activity_lines": {"activity_5": 13.212875, "activity_10": 13.192516, "activity_20": 14.098293, "activity_30": 15.208538}, "trend_signal": 0, "fair_value": 13.506871, "relative_strength": -13.813748, "rate_of_change": -0.6081681523662106, "market_dynamics": -0.885868, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.076785, "high": 15.184956, "low": 13.687426, "close": 14.166636, "volume": 164386884}, "trend_line": 16.360318, "activity_lines": {"activity_5": 13.53368, "activity_10": 13.343178, "activity_20": 14.009828, "activity_30": 15.067201}, "trend_signal": 0, "fair_value": 13.532415, "relative_strength": -11.592016, "rate_of_change": 0.018046915377454474, "market_dynamics": -0.428498, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.326373, "high": 14.965319, "low": 13.687427, "close": 13.687427, "volume": 141655956}, "trend_line": 16.319557, "activity_lines": {"activity_5": 13.655479, "activity_10": 13.421852, "activity_20": 13.891153, "activity_30": 14.894756}, "trend_signal": 0, "fair_value": 13.556207, "relative_strength": -12.838709, "rate_of_change": -0.24914552394397116, "market_dynamics": 0.040245, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.637508, "high": 14.276455, "low": 13.377936, "close": 13.956982, "volume": 68155545}, "trend_line": 16.193333, "activity_lines": {"activity_5": 13.829858, "activity_10": 13.54439, "activity_20": 13.820532, "activity_30": 14.742332}, "trend_signal": 0, "fair_value": 13.583237, "relative_strength": -12.32548, "rate_of_change": -0.7734523676102272, "market_dynamics": 0.420212, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.777278, "high": 16.043541, "low": 13.288085, "close": 16.043541, "volume": 148502060}, "trend_line": 16.111233, "activity_lines": {"activity_5": 14.638525, "activity_10": 14.029589, "activity_20": 13.967842, "activity_30": 14.732668}, "trend_signal": 0, "fair_value": 13.62295, "relative_strength": -10.862971, "rate_of_change": -0.5069987753602085, "market_dynamics": 0.702549, "expectation": {"probability": 55.9822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.171681, "high": 17.620939, "low": 16.422915, "close": 17.441235, "volume": 77671331}, "trend_line": 16.040056, "activity_lines": {"activity_5": 15.652852, "activity_10": 14.717546, "activity_20": 14.258108, "activity_30": 14.818475}, "trend_signal": 0, "fair_value": 13.669799, "relative_strength": -10.440228, "rate_of_change": -0.44178493353052944, "market_dynamics": 0.807592, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.168387, "high": 19.268221, "low": 16.173327, "close": 16.522749, "volume": 217618906}, "trend_line": 15.871886, "activity_lines": {"activity_5": 16.140713, "activity_10": 15.152283, "activity_20": 14.457386, "activity_30": 14.849616}, "trend_signal": 0, "fair_value": 13.709692, "relative_strength": -12.141559, "rate_of_change": -1.0484377361276043, "market_dynamics": 1.014964, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.5527, "high": 18.589342, "low": 15.833886, "close": 17.930428, "volume": 244900208}, "trend_line": 15.712991, "activity_lines": {"activity_5": 16.940727, "activity_10": 15.789414, "activity_20": 14.792249, "activity_30": 14.982426}, "trend_signal": 0, "fair_value": 13.759551, "relative_strength": -5.712101, "rate_of_change": -1.001109760995003, "market_dynamics": 1.340929, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.970363, "high": 20.086873, "low": 17.351383, "close": 17.65089, "volume": 191878638}, "trend_line": 15.60389, "activity_lines": {"activity_5": 17.364695, "activity_10": 16.288409, "activity_20": 15.091816, "activity_30": 15.107451}, "trend_signal": 0, "fair_value": 13.806298, "relative_strength": -8.285633, "rate_of_change": -0.6943362979078953, "market_dynamics": 1.371144, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.76071, "high": 18.080181, "low": 16.372997, "close": 16.832241, "volume": 141681443}, "trend_line": 15.47972, "activity_lines": {"activity_5": 17.269519, "activity_10": 16.554698, "activity_20": 15.301687, "activity_30": 15.1867}, "trend_signal": 0, "fair_value": 13.849872, "relative_strength": -11.583959, "rate_of_change": -0.7957631077891439, "market_dynamics": 1.360464, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.832239, "high": 20.236625, "low": 16.832239, "close": 19.587696, "volume": 237346465}, "trend_line": 15.524344, "activity_lines": {"activity_5": 18.040248, "activity_10": 17.236664, "activity_20": 15.770491, "activity_30": 15.45173}, "trend_signal": 0, "fair_value": 13.907714, "relative_strength": -2.130803, "rate_of_change": 0.2882739481075813, "market_dynamics": 1.40231, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.547761, "high": 23.72088, "low": 19.467893, "close": 21.224995, "volume": 392256019}, "trend_line": 15.651616, "activity_lines": {"activity_5": 19.213646, "activity_10": 18.117212, "activity_20": 16.376682, "activity_30": 15.819514}, "trend_signal": 1, "fair_value": 13.975674, "relative_strength": 10.600385, "rate_of_change": 0.8198220807268983, "market_dynamics": 1.428973, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.654287, "high": 21.853957, "low": 18.469539, "close": 19.338108, "volume": 239600220}, "trend_line": 15.683297, "activity_lines": {"activity_5": 19.444599, "activity_10": 18.526355, "activity_20": 16.773524, "activity_30": 16.057353}, "trend_signal": 1, "fair_value": 14.031602, "relative_strength": 3.303839, "rate_of_change": 0.202413603809338, "market_dynamics": 1.424262, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.274913, "high": 21.274913, "low": 17.551054, "close": 18.629276, "volume": 259155763}, "trend_line": 15.70456, "activity_lines": {"activity_5": 19.345429, "activity_10": 18.703881, "activity_20": 17.074602, "activity_30": 16.247416}, "trend_signal": 1, "fair_value": 14.085941, "relative_strength": -1.528926, "rate_of_change": 0.13557735978602675, "market_dynamics": 1.507221, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.549407, "high": 20.41633, "low": 17.720775, "close": 20.046938, "volume": 202543550}, "trend_line": 15.769115, "activity_lines": {"activity_5": 19.653587, "activity_10": 19.054212, "activity_20": 17.48407, "activity_30": 16.527569}, "trend_signal": 1, "fair_value": 14.150751, "relative_strength": 4.249816, "rate_of_change": 0.41105895357780536, "market_dynamics": 1.405509, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.625982, "high": 21.175076, "low": 18.779029, "close": 18.848913, "volume": 217491642}, "trend_line": 15.840631, "activity_lines": {"activity_5": 19.34809, "activity_10": 19.113931, "activity_20": 17.746922, "activity_30": 16.726266}, "trend_signal": 1, "fair_value": 14.208007, "relative_strength": -0.737896, "rate_of_change": 0.4535194270572623, "market_dynamics": 1.197188, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.848912, "high": 19.14842, "low": 17.700807, "close": 18.459557, "volume": 104820170}, "trend_line": 15.894544, "activity_lines": {"activity_5": 18.962061, "activity_10": 19.077265, "activity_20": 17.943407, "activity_30": 16.895229}, "trend_signal": 1, "fair_value": 14.250129, "relative_strength": -1.414588, "rate_of_change": 0.3403462904981478, "market_dynamics": 0.918096, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.449572, "high": 18.449572, "low": 16.532733, "close": 16.892141, "volume": 107783752}, "trend_line": 15.920648, "activity_lines": {"activity_5": 18.237922, "activity_10": 18.720399, "activity_20": 17.967368, "activity_30": 16.95959}, "trend_signal": 1, "fair_value": 14.27799, "relative_strength": -10.015124, "rate_of_change": 0.16423245611827636, "market_dynamics": 0.501021, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.872173, "high": 16.872173, "low": 14.496093, "close": 14.555994, "volume": 78120597}, "trend_line": 15.899592, "activity_lines": {"activity_5": 16.898131, "activity_10": 17.957657, "activity_20": 17.750915, "activity_30": 16.871548}, "trend_signal": 1, "fair_value": 14.285908, "relative_strength": -17.256507, "rate_of_change": -0.1322559232513635, "market_dynamics": -0.044422, "expectation": {"probability": 45.2891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.665812, "high": 14.955335, "low": 14.226538, "close": 14.256488, "volume": 85685908}, "trend_line": 15.838171, "activity_lines": {"activity_5": 15.730058, "activity_10": 17.19673, "activity_20": 17.498712, "activity_30": 16.765541}, "trend_signal": 0, "fair_value": 14.297692, "relative_strength": -17.332883, "rate_of_change": -0.3863055102294404, "market_dynamics": -0.527509, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.186603, "high": 15.634215, "low": 13.956981, "close": 14.975302, "volume": 93372782}, "trend_line": 15.814251, "activity_lines": {"activity_5": 15.187619, "activity_10": 16.613328, "activity_20": 17.304889, "activity_30": 16.709872}, "trend_signal": 0, "fair_value": 14.318044, "relative_strength": -14.630188, "rate_of_change": -0.15102753973296779, "market_dynamics": -0.833115, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.075138, "high": 16.253195, "low": 14.675796, "close": 16.143375, "volume": 130101476}, "trend_line": 15.852382, "activity_lines": {"activity_5": 15.292778, "activity_10": 16.326165, "activity_20": 17.218317, "activity_30": 16.731106}, "trend_signal": 0, "fair_value": 14.346765, "relative_strength": -7.89679, "rate_of_change": 0.241117963791013, "market_dynamics": -0.930401, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.353029, "high": 16.912109, "low": 16.253196, "close": 16.32308, "volume": 37826804}, "trend_line": 15.949672, "activity_lines": {"activity_5": 15.612252, "activity_10": 16.164069, "activity_20": 17.139447, "activity_30": 16.761473}, "trend_signal": 0, "fair_value": 14.36708, "relative_strength": -6.52401, "rate_of_change": 0.6137248017364154, "market_dynamics": -0.877472, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.191647, "high": 19.128453, "low": 16.452865, "close": 18.878864, "volume": 165889651}, "trend_line": 16.144374, "activity_lines": {"activity_5": 16.82159, "activity_10": 16.521479, "activity_20": 17.291435, "activity_30": 16.950453}, "trend_signal": 1, "fair_value": 14.402835, "relative_strength": 6.163339, "rate_of_change": 1.2207272977149592, "market_dynamics": -0.620619, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.908815, "high": 21.953793, "low": 18.789012, "close": 21.953793, "volume": 420665197}, "trend_line": 16.435561, "activity_lines": {"activity_5": 18.767714, "activity_10": 17.43343, "activity_20": 17.712835, "activity_30": 17.325255}, "trend_signal": 1, "fair_value": 14.440821, "relative_strength": 21.278548, "rate_of_change": 1.8036437956652935, "market_dynamics": -0.196032, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.96213, "high": 24.150171, "low": 19.627629, "close": 20.895538, "volume": 423649726}, "trend_line": 16.708777, "activity_lines": {"activity_5": 19.847933, "activity_10": 18.1183, "activity_20": 18.005305, "activity_30": 17.612995}, "trend_signal": 1, "fair_value": 14.49642, "relative_strength": 14.21284, "rate_of_change": 1.6623466640414735, "market_dynamics": 0.143526, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.895539, "high": 22.313201, "low": 18.729112, "close": 18.848913, "volume": 259813463}, "trend_line": 16.884487, "activity_lines": {"activity_5": 19.85126, "activity_10": 18.393846, "activity_20": 18.086409, "activity_30": 17.751068}, "trend_signal": 1, "fair_value": 14.546068, "relative_strength": 4.995595, "rate_of_change": 1.0516029988310855, "market_dynamics": 0.389599, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.178369, "high": 21.893892, "low": 18.898831, "close": 20.725819, "volume": 281603787}, "trend_line": 17.137736, "activity_lines": {"activity_5": 20.299854, "activity_10": 19.003568, "activity_20": 18.33519, "activity_30": 17.998896}, "trend_signal": 1, "fair_value": 14.609445, "relative_strength": 13.796547, "rate_of_change": 1.4998915868749834, "market_dynamics": 0.580529, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.802393, "high": 24.868985, "low": 21.684236, "close": 22.662624, "volume": 397297515}, "trend_line": 17.45854, "activity_lines": {"activity_5": 21.100534, "activity_10": 19.895733, "activity_20": 18.755116, "activity_30": 18.355341}, "trend_signal": 1, "fair_value": 14.683665, "relative_strength": 22.909561, "rate_of_change": 1.871915870334325, "market_dynamics": 0.682849, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.662624, "high": 22.872278, "low": 20.436294, "close": 20.466246, "volume": 178933471}, "trend_line": 17.736082, "activity_lines": {"activity_5": 20.916836, "activity_10": 20.241163, "activity_20": 18.941998, "activity_30": 18.549386}, "trend_signal": 1, "fair_value": 14.74236, "relative_strength": 13.354551, "rate_of_change": 1.5897205608258216, "market_dynamics": 0.652798, "expectation": {"probability": 42.1785, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.396362, "high": 20.905523, "low": 19.417976, "close": 19.847267, "volume": 126651795}, "trend_line": 17.926435, "activity_lines": {"activity_5": 20.625983, "activity_10": 20.361147, "activity_20": 19.052625, "activity_30": 18.685592}, "trend_signal": 1, "fair_value": 14.794509, "relative_strength": 10.750116, "rate_of_change": 1.0732528187454353, "market_dynamics": 0.691817, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.757416, "high": 20.556099, "low": 19.138436, "close": 19.817316, "volume": 75658998}, "trend_line": 18.114791, "activity_lines": {"activity_5": 20.39503, "activity_10": 20.387104, "activity_20": 19.159164, "activity_30": 18.807584}, "trend_signal": 1, "fair_value": 14.845648, "relative_strength": 11.197785, "rate_of_change": 1.0507164419473187, "market_dynamics": 0.599309, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.090166, "high": 18.669211, "low": 15.484463, "close": 17.65089, "volume": 119256144}, "trend_line": 18.246907, "activity_lines": {"activity_5": 19.377375, "activity_10": 19.952366, "activity_20": 19.066079, "activity_30": 18.777655}, "trend_signal": 1, "fair_value": 14.885793, "relative_strength": 2.434863, "rate_of_change": 0.7293266590820722, "market_dynamics": 0.307036, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.790658, "high": 18.020279, "low": 16.782322, "close": 16.97201, "volume": 65191839}, "trend_line": 18.347408, "activity_lines": {"activity_5": 18.338423, "activity_10": 19.370054, "activity_20": 18.916374, "activity_30": 18.695404}, "trend_signal": 0, "fair_value": 14.912469, "relative_strength": -2.486372, "rate_of_change": 0.550783757488331, "market_dynamics": 0.078385, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.061862, "high": 17.750726, "low": 16.762356, "close": 16.912109, "volume": 96489630}, "trend_line": 18.37636, "activity_lines": {"activity_5": 17.658877, "activity_10": 18.811521, "activity_20": 18.768855, "activity_30": 18.602804}, "trend_signal": 0, "fair_value": 14.94706, "relative_strength": -3.083083, "rate_of_change": 0.15779885638340171, "market_dynamics": -0.146636, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.863837, "high": 18.229935, "low": 15.863837, "close": 18.090166, "volume": 110883667}, "trend_line": 18.397991, "activity_lines": {"activity_5": 17.608959, "activity_10": 18.558847, "activity_20": 18.748461, "activity_30": 18.584339}, "trend_signal": 0, "fair_value": 14.992725, "relative_strength": 4.27985, "rate_of_change": 0.11771101567450161, "market_dynamics": -0.343492, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.279852, "high": 19.507827, "low": 18.19, "close": 18.319786, "volume": 90979983}, "trend_line": 18.457892, "activity_lines": {"activity_5": 17.752722, "activity_10": 18.398929, "activity_20": 18.753547, "activity_30": 18.579294}, "trend_signal": 0, "fair_value": 15.042816, "relative_strength": 3.711524, "rate_of_change": 0.3255844619121728, "market_dynamics": -0.492406, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.519457, "high": 20.136791, "low": 18.02028, "close": 18.249903, "volume": 113264435}, "trend_line": 18.468541, "activity_lines": {"activity_5": 17.973026, "activity_10": 18.235925, "activity_20": 18.752644, "activity_30": 18.565875}, "trend_signal": 0, "fair_value": 15.09793, "relative_strength": 2.488609, "rate_of_change": 0.05769347875693088, "market_dynamics": -0.633428, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.259885, "high": 18.449571, "low": 17.351382, "close": 17.670856, "volume": 78270285}, "trend_line": 18.469207, "activity_lines": {"activity_5": 17.960379, "activity_10": 18.012657, "activity_20": 18.690128, "activity_30": 18.514412}, "trend_signal": 0, "fair_value": 15.153985, "relative_strength": -0.13387, "rate_of_change": 0.0036061321790524653, "market_dynamics": -0.767624, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.68084, "high": 18.060215, "low": 17.191647, "close": 17.241566, "volume": 74767214}, "trend_line": 18.482851, "activity_lines": {"activity_5": 17.758047, "activity_10": 17.802095, "activity_20": 18.571895, "activity_30": 18.435209}, "trend_signal": 0, "fair_value": 15.195279, "relative_strength": -2.510078, "rate_of_change": 0.07387431414894707, "market_dynamics": -0.917004, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.141729, "high": 17.950396, "low": 17.071845, "close": 17.291483, "volume": 57892485}, "trend_line": 18.406311, "activity_lines": {"activity_5": 17.550389, "activity_10": 17.65924, "activity_20": 18.444201, "activity_30": 18.358347}, "trend_signal": 0, "fair_value": 15.242992, "relative_strength": -3.367389, "rate_of_change": -0.4141136018463893, "market_dynamics": -1.007978, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.271515, "high": 18.219952, "low": 17.121761, "close": 17.20163, "volume": 116469551}, "trend_line": 18.272198, "activity_lines": {"activity_5": 17.366026, "activity_10": 17.546517, "activity_20": 18.29692, "activity_30": 18.280625}, "trend_signal": 0, "fair_value": 15.290757, "relative_strength": -3.556107, "rate_of_change": -0.7286250895141306, "market_dynamics": -0.989388, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.101795, "high": 17.571021, "low": 16.033557, "close": 16.103441, "volume": 67262851}, "trend_line": 18.164376, "activity_lines": {"activity_5": 16.890144, "activity_10": 17.28168, "activity_20": 18.04001, "activity_30": 18.140706}, "trend_signal": 0, "fair_value": 15.33469, "relative_strength": -9.107679, "rate_of_change": -0.5900877387602671, "market_dynamics": -1.033311, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.163343, "high": 18.180016, "low": 15.993623, "close": 17.411285, "volume": 93840566}, "trend_line": 18.123776, "activity_lines": {"activity_5": 16.993307, "activity_10": 17.28277, "activity_20": 17.908703, "activity_30": 18.092119}, "trend_signal": 0, "fair_value": 15.387949, "relative_strength": -3.582699, "rate_of_change": -0.22351442185518125, "market_dynamics": -0.9362, "expectation": {"probability": 59.0021, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.381334, "high": 17.950394, "low": 17.161697, "close": 17.451218, "volume": 75192745}, "trend_line": 18.037252, "activity_lines": {"activity_5": 17.127086, "activity_10": 17.283132, "activity_20": 17.788187, "activity_30": 18.048728}, "trend_signal": 0, "fair_value": 15.440396, "relative_strength": -4.867177, "rate_of_change": -0.4774060328267173, "market_dynamics": -0.860861, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.351382, "high": 17.571021, "low": 16.972008, "close": 17.251549, "volume": 73918429}, "trend_line": 17.984007, "activity_lines": {"activity_5": 17.180332, "activity_10": 17.23739, "activity_20": 17.670096, "activity_30": 17.998038}, "trend_signal": 0, "fair_value": 15.489676, "relative_strength": -7.147987, "rate_of_change": -0.2951946338610806, "market_dynamics": -0.824, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.20163, "high": 18.898831, "low": 16.492799, "close": 18.450001, "volume": 172634699}, "trend_line": 17.983688, "activity_lines": {"activity_5": 17.635724, "activity_10": 17.424795, "activity_20": 17.683496, "activity_30": 18.028102}, "trend_signal": 0, "fair_value": 15.545884, "relative_strength": -1.661976, "rate_of_change": -0.00177379824194639, "market_dynamics": -0.349797, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.209999, "high": 19.200001, "low": 18.0, "close": 18.719999, "volume": 159342127}, "trend_line": 18.044617, "activity_lines": {"activity_5": 18.097891, "activity_10": 17.658923, "activity_20": 17.724509, "activity_30": 18.075606}, "trend_signal": 0, "fair_value": 15.603634, "relative_strength": -2.155191, "rate_of_change": 0.3388014738689751, "market_dynamics": 0.032196, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.6, "high": 19.07, "low": 17.93, "close": 18.879999, "volume": 154937909}, "trend_line": 18.188751, "activity_lines": {"activity_5": 18.438954, "activity_10": 17.913595, "activity_20": 17.790312, "activity_30": 18.129501}, "trend_signal": 0, "fair_value": 15.661781, "relative_strength": -0.610882, "rate_of_change": 0.7987645290559567, "market_dynamics": 0.419771, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.5, "high": 21.1, "low": 17.83, "close": 18.35, "volume": 268178779}, "trend_line": 18.325201, "activity_lines": {"activity_5": 18.505436, "activity_10": 18.04992, "activity_20": 17.823652, "activity_30": 18.139904}, "trend_signal": 0, "fair_value": 15.716783, "relative_strength": -5.555606, "rate_of_change": 0.750188949202724, "market_dynamics": 0.805331, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.24, "high": 18.459999, "low": 17.66, "close": 18.15, "volume": 114300456}, "trend_line": 18.431024, "activity_lines": {"activity_5": 18.445333, "activity_10": 18.129727, "activity_20": 17.848021, "activity_30": 18.128601}, "trend_signal": 0, "fair_value": 15.770061, "relative_strength": -8.268578, "rate_of_change": 0.5774725199467164, "market_dynamics": 0.716641, "expectation": {"probability": 48.1371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.07, "high": 18.549999, "low": 17.809999, "close": 18.35, "volume": 136031574}, "trend_line": 18.504578, "activity_lines": {"activity_5": 18.392, "activity_10": 18.230288, "activity_20": 17.89952, "activity_30": 18.123374}, "trend_signal": 0, "fair_value": 15.823931, "relative_strength": -10.55923, "rate_of_change": 0.399077121271167, "market_dynamics": 0.619464, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.32, "high": 19.9, "low": 17.4, "close": 17.57, "volume": 202384925}, "trend_line": 18.546142, "activity_lines": {"activity_5": 18.085333, "activity_10": 18.168152, "activity_20": 17.88372, "activity_30": 18.063078}, "trend_signal": 0, "fair_value": 15.873429, "relative_strength": -14.947173, "rate_of_change": 0.22461468724118455, "market_dynamics": 0.501005, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.57, "high": 17.719999, "low": 16.559999, "close": 17.059999, "volume": 86263835}, "trend_line": 18.485514, "activity_lines": {"activity_5": 17.685333, "activity_10": 17.986624, "activity_20": 17.819735, "activity_30": 17.967198}, "trend_signal": 0, "fair_value": 15.919343, "relative_strength": -16.237546, "rate_of_change": -0.3269035684079268, "market_dynamics": 0.230018, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.030001, "high": 17.309999, "low": 16.52, "close": 17.1, "volume": 66540182}, "trend_line": 18.32372, "activity_lines": {"activity_5": 17.42, "activity_10": 17.818755, "activity_20": 17.759139, "activity_30": 17.87781}, "trend_signal": 0, "fair_value": 15.963376, "relative_strength": -17.108959, "rate_of_change": -0.8752475046135959, "market_dynamics": 0.05889, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.91, "high": 17.459999, "low": 16.6, "close": 16.66, "volume": 79733162}, "trend_line": 18.182536, "activity_lines": {"activity_5": 17.091333, "activity_10": 17.577273, "activity_20": 17.655745, "activity_30": 17.770473}, "trend_signal": 0, "fair_value": 15.997546, "relative_strength": -17.955415, "rate_of_change": -0.7704985668849046, "market_dynamics": -0.196256, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.66, "high": 16.719999, "low": 15.61, "close": 16.01, "volume": 66604700}, "trend_line": 18.087905, "activity_lines": {"activity_5": 16.645333, "activity_10": 17.228363, "activity_20": 17.497256, "activity_30": 17.63031}, "trend_signal": 0, "fair_value": 16.025286, "relative_strength": -21.031854, "rate_of_change": -0.5204499526358682, "market_dynamics": -0.528265, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.99, "high": 16.15, "low": 15.77, "close": 16.0, "volume": 14675122}, "trend_line": 17.930378, "activity_lines": {"activity_5": 16.352, "activity_10": 16.922, "activity_20": 17.348813, "activity_30": 17.495606}, "trend_signal": 0, "fair_value": 16.055792, "relative_strength": -21.878467, "rate_of_change": -0.8708968783283536, "market_dynamics": -0.802768, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.62, "high": 15.87, "low": 15.51, "close": 15.56, "volume": 29030721}, "trend_line": 17.693624, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.585091, "activity_20": 17.16918, "activity_30": 17.342679}, "trend_signal": 0, "fair_value": 16.088381, "relative_strength": -23.98813, "rate_of_change": -1.320407188292412, "market_dynamics": -1.081417, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.39, "low": 14.81, "close": 14.86, "volume": 51331840}, "trend_line": 17.506749, "activity_lines": {"activity_5": 15.548, "activity_10": 16.181273, "activity_20": 16.932931, "activity_30": 17.159864}, "trend_signal": 0, "fair_value": 16.119627, "relative_strength": -25.883313, "rate_of_change": -1.0561714208462922, "market_dynamics": -1.317309, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.85, "high": 15.11, "low": 14.5, "close": 14.76, "volume": 37303997}, "trend_line": 17.337174, "activity_lines": {"activity_5": 15.195333, "activity_10": 15.822727, "activity_20": 16.6985, "activity_30": 16.982655}, "trend_signal": 0, "fair_value": 16.149226, "relative_strength": -28.014829, "rate_of_change": -0.9686264422937592, "market_dynamics": -1.475098, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.78, "high": 17.1, "low": 14.78, "close": 16.870001, "volume": 128009695}, "trend_line": 17.23893, "activity_lines": {"activity_5": 15.672667, "activity_10": 15.909455, "activity_20": 16.677076, "activity_30": 16.952514}, "trend_signal": 0, "fair_value": 16.186943, "relative_strength": -17.549031, "rate_of_change": -0.5666667474180112, "market_dynamics": -1.248265, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.879999, "high": 17.25, "low": 15.71, "close": 15.9, "volume": 127385863}, "trend_line": 17.180567, "activity_lines": {"activity_5": 15.769334, "activity_10": 15.846727, "activity_20": 16.564849, "activity_30": 16.866132}, "trend_signal": 0, "fair_value": 16.218819, "relative_strength": -22.633346, "rate_of_change": -0.3385534949094865, "market_dynamics": -1.03562, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.200001, "high": 16.58, "low": 15.45, "close": 15.45, "volume": 63776721}, "trend_line": 17.129833, "activity_lines": {"activity_5": 15.722667, "activity_10": 15.732546, "activity_20": 16.410735, "activity_30": 16.754482}, "trend_signal": 0, "fair_value": 16.250766, "relative_strength": -23.978744, "rate_of_change": -0.2952987523636356, "market_dynamics": -0.882493, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.44, "high": 16.299999, "low": 15.14, "close": 15.39, "volume": 82244947}, "trend_line": 17.079096, "activity_lines": {"activity_5": 15.663333, "activity_10": 15.636727, "activity_20": 16.260245, "activity_30": 16.642235}, "trend_signal": 0, "fair_value": 16.277675, "relative_strength": -20.630243, "rate_of_change": -0.29619086187239296, "market_dynamics": -0.684691, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.49, "high": 16.65, "low": 15.3, "close": 15.73, "volume": 90404243}, "trend_line": 17.000424, "activity_lines": {"activity_5": 15.682, "activity_10": 15.633818, "activity_20": 16.151952, "activity_30": 16.555197}, "trend_signal": 0, "fair_value": 16.307645, "relative_strength": -19.521144, "rate_of_change": -0.4606332794194784, "market_dynamics": -0.683638, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.67, "high": 15.68, "low": 14.65, "close": 15.04, "volume": 50727402}, "trend_line": 16.891098, "activity_lines": {"activity_5": 15.406, "activity_10": 15.522364, "activity_20": 15.985191, "activity_30": 16.428718}, "trend_signal": 0, "fair_value": 16.33099, "relative_strength": -22.729825, "rate_of_change": -0.6430780785232144, "market_dynamics": -0.712484, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.16, "high": 15.98, "low": 14.83, "close": 14.92, "volume": 74745434}, "trend_line": 16.780101, "activity_lines": {"activity_5": 15.212, "activity_10": 15.406727, "activity_20": 15.823238, "activity_30": 16.30155}, "trend_signal": 0, "fair_value": 16.359665, "relative_strength": -22.567177, "rate_of_change": -0.6571331242054312, "market_dynamics": -0.625468, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.85, "high": 15.88, "low": 14.6, "close": 15.46, "volume": 79935176}, "trend_line": 16.706406, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.408909, "activity_20": 15.73081, "activity_30": 16.216382}, "trend_signal": 0, "fair_value": 16.388281, "relative_strength": -19.315412, "rate_of_change": -0.4391809083866491, "market_dynamics": -0.453591, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.49, "high": 15.57, "low": 14.86, "close": 14.94, "volume": 46776719}, "trend_line": 16.629687, "activity_lines": {"activity_5": 15.140667, "activity_10": 15.318364, "activity_20": 15.605143, "activity_30": 16.102421}, "trend_signal": 0, "fair_value": 16.409979, "relative_strength": -23.109878, "rate_of_change": -0.4592190564505654, "market_dynamics": -0.421828, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.93, "high": 15.04, "low": 14.76, "close": 14.95, "volume": 23649594}, "trend_line": 16.551637, "activity_lines": {"activity_5": 15.051333, "activity_10": 15.228182, "activity_20": 15.496667, "activity_30": 15.994054}, "trend_signal": 0, "fair_value": 16.435829, "relative_strength": -22.92695, "rate_of_change": -0.4693413652343611, "market_dynamics": -0.293667, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.95, "high": 17.940001, "low": 14.91, "close": 17.940001, "volume": 191764282}, "trend_line": 16.57625, "activity_lines": {"activity_5": 16.010667, "activity_10": 15.678182, "activity_20": 15.688191, "activity_30": 16.083626}, "trend_signal": 0, "fair_value": 16.482228, "relative_strength": -10.863821, "rate_of_change": 0.1487043245329886, "market_dynamics": 0.208898, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.0, "high": 20.77, "low": 18.040001, "close": 18.110001, "volume": 493894761}, "trend_line": 16.643135, "activity_lines": {"activity_5": 16.833334, "activity_10": 16.139637, "activity_20": 15.897857, "activity_30": 16.182577}, "trend_signal": 0, "fair_value": 16.534748, "relative_strength": -9.540269, "rate_of_change": 0.40349898197722156, "market_dynamics": 0.612206, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.799999, "high": 18.030001, "low": 16.51, "close": 17.719999, "volume": 176920940}, "trend_line": 16.653426, "activity_lines": {"activity_5": 17.313333, "activity_10": 16.49, "activity_20": 16.06781, "activity_30": 16.252052}, "trend_signal": 0, "fair_value": 16.583447, "relative_strength": -11.985807, "rate_of_change": 0.06183330243970692, "market_dynamics": 1.010851, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.74, "high": 17.77, "low": 15.6, "close": 15.98, "volume": 170197824}, "trend_line": 16.604385, "activity_lines": {"activity_5": 17.062667, "activity_10": 16.482727, "activity_20": 16.068905, "activity_30": 16.208606}, "trend_signal": 0, "fair_value": 16.618225, "relative_strength": -19.916177, "rate_of_change": -0.2944799466488097, "market_dynamics": 1.248626, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.66, "high": 16.73, "low": 15.41, "close": 15.71, "volume": 110467204}, "trend_line": 16.553, "activity_lines": {"activity_5": 16.652667, "activity_10": 16.415636, "activity_20": 16.049619, "activity_30": 16.150903}, "trend_signal": 0, "fair_value": 16.64662, "relative_strength": -19.66528, "rate_of_change": -0.3094664451589131, "market_dynamics": 0.937539, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.0, "high": 17.040001, "low": 15.72, "close": 15.93, "volume": 113754302}, "trend_line": 16.469, "activity_lines": {"activity_5": 16.265333, "activity_10": 16.388909, "activity_20": 16.05581, "activity_30": 16.11071}, "trend_signal": 0, "fair_value": 16.675796, "relative_strength": -17.998148, "rate_of_change": -0.5074608832235826, "market_dynamics": 0.632781, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.23, "high": 16.950001, "low": 15.65, "close": 16.0, "volume": 118681924}, "trend_line": 16.378333, "activity_lines": {"activity_5": 16.035333, "activity_10": 16.358727, "activity_20": 16.069048, "activity_30": 16.080452}, "trend_signal": 0, "fair_value": 16.704667, "relative_strength": -18.465531, "rate_of_change": -0.5505313012326177, "market_dynamics": 0.407166, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.7, "high": 15.8, "low": 14.32, "close": 14.95, "volume": 94409473}, "trend_line": 16.247333, "activity_lines": {"activity_5": 15.596, "activity_10": 16.118, "activity_20": 15.982286, "activity_30": 15.988301}, "trend_signal": 0, "fair_value": 16.726492, "relative_strength": -22.452771, "rate_of_change": -0.7998371995489421, "market_dynamics": 0.196947, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.71, "high": 15.19, "low": 14.51, "close": 14.57, "volume": 52428976}, "trend_line": 16.121333, "activity_lines": {"activity_5": 15.214667, "activity_10": 15.817455, "activity_20": 15.862238, "activity_30": 15.880086}, "trend_signal": 0, "fair_value": 16.744246, "relative_strength": -23.074431, "rate_of_change": -0.7755118947829851, "market_dynamics": 0.014907, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.54, "high": 14.98, "low": 13.57, "close": 13.59, "volume": 65552864}, "trend_line": 15.969333, "activity_lines": {"activity_5": 14.600667, "activity_10": 15.345455, "activity_20": 15.650238, "activity_30": 15.716774}, "trend_signal": 0, "fair_value": 16.755593, "relative_strength": -24.739867, "rate_of_change": -0.9428500732538634, "market_dynamics": -0.282196, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.48, "close": 12.75, "volume": 68237536}, "trend_line": 15.782667, "activity_lines": {"activity_5": 13.848, "activity_10": 14.745455, "activity_20": 15.36381, "activity_30": 15.509075}, "trend_signal": 0, "fair_value": 16.743195, "relative_strength": -27.749972, "rate_of_change": -1.1689029216185838, "market_dynamics": -0.65305, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.51, "high": 13.03, "low": 12.25, "close": 12.26, "volume": 56861870}, "trend_line": 15.605667, "activity_lines": {"activity_5": 13.144, "activity_10": 14.150727, "activity_20": 15.050333, "activity_30": 15.281807}, "trend_signal": 0, "fair_value": 16.723002, "relative_strength": -29.089064, "rate_of_change": -1.1214834603049002, "market_dynamics": -0.934377, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 13.12, "low": 12.18, "close": 12.77, "volume": 43339383}, "trend_line": 15.462667, "activity_lines": {"activity_5": 12.859333, "activity_10": 13.755091, "activity_20": 14.802762, "activity_30": 15.09886}, "trend_signal": 0, "fair_value": 16.705513, "relative_strength": -27.249739, "rate_of_change": -0.9163337907953608, "market_dynamics": -1.077213, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.61, "high": 13.18, "low": 12.6, "close": 12.82, "volume": 45571097}, "trend_line": 15.32, "activity_lines": {"activity_5": 12.736667, "activity_10": 13.458545, "activity_20": 14.572714, "activity_30": 14.928366}, "trend_signal": 0, "fair_value": 16.688721, "relative_strength": -27.415462, "rate_of_change": -0.9226545459460482, "market_dynamics": -1.117642, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.8, "high": 14.4, "low": 12.72, "close": 13.61, "volume": 128143054}, "trend_line": 15.218333, "activity_lines": {"activity_5": 12.994, "activity_10": 13.363091, "activity_20": 14.430143, "activity_30": 14.818043}, "trend_signal": 0, "fair_value": 16.68869, "relative_strength": -22.852997, "rate_of_change": -0.6636227154047052, "market_dynamics": -1.051504, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 13.99, "low": 13.2, "close": 13.43, "volume": 49819530}, "trend_line": 15.132333, "activity_lines": {"activity_5": 13.19, "activity_10": 13.273091, "activity_20": 14.280524, "activity_30": 14.702667}, "trend_signal": 0, "fair_value": 16.691088, "relative_strength": -23.838239, "rate_of_change": -0.5651078866522391, "market_dynamics": -0.995292, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.53, "high": 14.4, "low": 13.5, "close": 13.94, "volume": 54976657}, "trend_line": 15.063667, "activity_lines": {"activity_5": 13.510667, "activity_10": 13.321273, "activity_20": 14.187143, "activity_30": 14.625742}, "trend_signal": 0, "fair_value": 16.700025, "relative_strength": -21.459643, "rate_of_change": -0.4537700829078938, "market_dynamics": -0.914375, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.94, "high": 14.02, "low": 12.77, "close": 13.23, "volume": 83057288}, "trend_line": 14.986, "activity_lines": {"activity_5": 13.482667, "activity_10": 13.277818, "activity_20": 14.03081, "activity_30": 14.507441}, "trend_signal": 0, "fair_value": 16.703342, "relative_strength": -23.869667, "rate_of_change": -0.5155915886881988, "market_dynamics": -0.792356, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.49, "high": 16.219999, "low": 13.23, "close": 14.29, "volume": 264806092}, "trend_line": 14.967, "activity_lines": {"activity_5": 13.777333, "activity_10": 13.458364, "activity_20": 13.986048, "activity_30": 14.462538}, "trend_signal": 0, "fair_value": 16.71729, "relative_strength": -16.577837, "rate_of_change": -0.1267849993327114, "market_dynamics": -0.439185, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.48, "high": 15.1, "low": 12.45, "close": 12.55, "volume": 168924270}, "trend_line": 14.893333, "activity_lines": {"activity_5": 13.394, "activity_10": 13.327636, "activity_20": 13.778667, "activity_30": 14.306602}, "trend_signal": 0, "fair_value": 16.720209, "relative_strength": -25.179785, "rate_of_change": -0.49219616489610724, "market_dynamics": -0.229911, "expectation": {"probability": 47.2455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4d38661-40fd-4315-a30a-47ce65009b7d/", "share_image": "https://sharemaestro.com/terminal/c4d38661-40fd-4315-a30a-47ce65009b7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}