{"ticker": {"uuid": "c4d397bf-baa2-4ea0-b909-25bff13ec119", "symbol": "GHMS", "name": "GOOSE HOLLOW MULTI-STRATEGY INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GHMS was broadly unchanged, moving from 26.24 to 26.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.08 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 38.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.24"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.08"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.32723, "activity_lines": {"activity_5": 26.24, "activity_10": 26.24, "activity_20": 26.239597, "activity_30": 26.265508}, "trend_signal": 0, "fair_value": 25.286807, "relative_strength": -16.07704, "rate_of_change": 0.024060730149133885, "market_dynamics": -0.086308, "expectation": {"probability": 38.3951, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 23.947028, "high": 24.219047, "low": 23.52024, "close": 23.539, "volume": 4871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.665601, "high": 23.92824, "low": 23.637461, "close": 23.8532, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.84389, "high": 23.91893, "low": 23.80637, "close": 23.8861, "volume": 6795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.759433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.853202, "high": 24.23778, "low": 23.853202, "close": 24.1815, "volume": 408744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.281376, "high": 24.290769, "low": 24.149872, "close": 24.2485, "volume": 3017}, "trend_line": null, "activity_lines": {"activity_5": 24.058147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.411783, "high": 24.487041, "low": 24.261267, "close": 24.3036, "volume": 6410}, "trend_line": null, "activity_lines": {"activity_5": 24.178793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.001983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.189159, "high": 24.336571, "low": 23.828579, "close": 24.1155, "volume": 2978}, "trend_line": null, "activity_lines": {"activity_5": 24.185767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.167248, "high": 24.2188, "low": 24.054455, "close": 24.2188, "volume": 549}, "trend_line": null, "activity_lines": {"activity_5": 24.209687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.043275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.129602, "high": 24.656408, "low": 23.969678, "close": 23.9979, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 24.137793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.038233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.1635, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.110759, "high": 24.1355, "low": 24.054316, "close": 24.1355, "volume": 6779}, "trend_line": null, "activity_lines": {"activity_5": 24.124007, "activity_10": 24.119796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.167193, "high": 24.261265, "low": 24.091935, "close": 24.1766, "volume": 1767}, "trend_line": null, "activity_lines": {"activity_5": 24.131453, "activity_10": 24.143185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.059655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.035556, "high": 24.139036, "low": 23.790968, "close": 24.092, "volume": 95970}, "trend_line": null, "activity_lines": {"activity_5": 24.119167, "activity_10": 24.1396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.110761, "high": 24.261277, "low": 24.026096, "close": 24.1768, "volume": 1762}, "trend_line": null, "activity_lines": {"activity_5": 24.136713, "activity_10": 24.147091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.071154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.185428, "high": 24.440083, "low": 24.101421, "close": 24.2192, "volume": 5298}, "trend_line": null, "activity_lines": {"activity_5": 24.171193, "activity_10": 24.157005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.081729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.186081, "high": 24.232929, "low": 24.1334, "close": 24.1334, "volume": 1319}, "trend_line": null, "activity_lines": {"activity_5": 24.16232, "activity_10": 24.150635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.085173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.240589, "high": 24.374172, "low": 24.240589, "close": 24.3531, "volume": 968}, "trend_line": null, "activity_lines": {"activity_5": 24.22682, "activity_10": 24.186302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.101919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.374137, "high": 24.392951, "low": 24.280065, "close": 24.2922, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 24.259253, "activity_10": 24.209996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.113112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.261269, "high": 24.355341, "low": 24.261269, "close": 24.3306, "volume": 527}, "trend_line": null, "activity_lines": {"activity_5": 24.29114, "activity_10": 24.23746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.346, "high": 24.402443, "low": 24.2841, "close": 24.2841, "volume": 2794}, "trend_line": null, "activity_lines": {"activity_5": 24.297273, "activity_10": 24.254436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.133558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.186029, "high": 24.317731, "low": 24.186029, "close": 24.2595, "volume": 4064}, "trend_line": null, "activity_lines": {"activity_5": 24.29088, "activity_10": 24.261736, "activity_20": 24.210282, "activity_30": null}, "trend_signal": 0, "fair_value": 24.139855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.280098, "high": 24.304087, "low": 24.073139, "close": 24.1055, "volume": 2630}, "trend_line": null, "activity_lines": {"activity_5": 24.224747, "activity_10": 24.238782, "activity_20": 24.20701, "activity_30": null}, "trend_signal": 0, "fair_value": 24.138219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.063791, "high": 24.106124, "low": 23.932089, "close": 23.9462, "volume": 6408}, "trend_line": null, "activity_lines": {"activity_5": 24.12202, "activity_10": 24.188156, "activity_20": 24.18587, "activity_30": null}, "trend_signal": 0, "fair_value": 24.129491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1691, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.950834, "high": 23.988463, "low": 23.7768, "close": 23.7768, "volume": 1994}, "trend_line": null, "activity_lines": {"activity_5": 23.985893, "activity_10": 24.109382, "activity_20": 24.148152, "activity_30": null}, "trend_signal": 0, "fair_value": 24.114157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.762681, "high": 23.950825, "low": 23.729755, "close": 23.9179, "volume": 5208}, "trend_line": null, "activity_lines": {"activity_5": 23.93372, "activity_10": 24.063535, "activity_20": 24.124394, "activity_30": null}, "trend_signal": 0, "fair_value": 24.105979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.00256, "high": 24.063707, "low": 24.00256, "close": 24.0543, "volume": 264}, "trend_line": null, "activity_lines": {"activity_5": 23.951427, "activity_10": 24.047965, "activity_20": 24.114881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.103912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.999267, "high": 24.863322, "low": 23.999267, "close": 24.4447, "volume": 122702}, "trend_line": null, "activity_lines": {"activity_5": 24.112947, "activity_10": 24.104816, "activity_20": 24.143474, "activity_30": null}, "trend_signal": 0, "fair_value": 24.117019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.374213, "high": 25.051536, "low": 24.101402, "close": 24.4871, "volume": 150685}, "trend_line": null, "activity_lines": {"activity_5": 24.265987, "activity_10": 24.167711, "activity_20": 24.175433, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.496524, "high": 24.538856, "low": 24.327193, "close": 24.3366, "volume": 6249}, "trend_line": null, "activity_lines": {"activity_5": 24.3328, "activity_10": 24.199698, "activity_20": 24.191289, "activity_30": null}, "trend_signal": 0, "fair_value": 24.138079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.449442, "high": 24.534107, "low": 24.449442, "close": 24.5247, "volume": 25505}, "trend_line": null, "activity_lines": {"activity_5": 24.424993, "activity_10": 24.265776, "activity_20": 24.224499, "activity_30": null}, "trend_signal": 0, "fair_value": 24.15141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.347649, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.421249, "high": 24.4871, "low": 24.345991, "close": 24.4871, "volume": 4725}, "trend_line": 24.1626, "activity_lines": {"activity_5": 24.4642, "activity_10": 24.320644, "activity_20": 24.251619, "activity_30": 24.222393}, "trend_signal": 1, "fair_value": 24.1626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.441767, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.897034, "high": 24.935338, "low": 24.437397, "close": 24.4757, "volume": 4189}, "trend_line": 24.193823, "activity_lines": {"activity_5": 24.470753, "activity_10": 24.3693, "activity_20": 24.275979, "activity_30": 24.242593}, "trend_signal": 1, "fair_value": 24.1727, "relative_strength": null, "rate_of_change": 0.1292203653580207, "market_dynamics": 0.36637, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.4853, "high": 24.523603, "low": 24.437421, "close": 24.4853, "volume": 3713}, "trend_line": 24.214893, "activity_lines": {"activity_5": 24.47844, "activity_10": 24.412971, "activity_20": 24.299829, "activity_30": 24.261398}, "trend_signal": 1, "fair_value": 24.182469, "relative_strength": null, "rate_of_change": 0.08708834482256773, "market_dynamics": 0.478485, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.461381, "high": 24.571503, "low": 24.417524, "close": 24.5332, "volume": 11706}, "trend_line": 24.236463, "activity_lines": {"activity_5": 24.502213, "activity_10": 24.455549, "activity_20": 24.326368, "activity_30": 24.281934}, "trend_signal": 1, "fair_value": 24.193097, "relative_strength": null, "rate_of_change": 0.08907741198774048, "market_dynamics": 0.47647, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.638491, "high": 24.7534, "low": 24.542733, "close": 24.7534, "volume": 22662}, "trend_line": 24.255527, "activity_lines": {"activity_5": 24.58628, "activity_10": 24.524411, "activity_20": 24.372181, "activity_30": 24.315285}, "trend_signal": 1, "fair_value": 24.209576, "relative_strength": null, "rate_of_change": 0.07865834218466693, "market_dynamics": 0.645188, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.839561, "high": 24.916167, "low": 24.834773, "close": 24.8635, "volume": 4188}, "trend_line": 24.276027, "activity_lines": {"activity_5": 24.6918, "activity_10": 24.5981, "activity_20": 24.425936, "activity_30": 24.354509}, "trend_signal": 1, "fair_value": 24.22826, "relative_strength": null, "rate_of_change": 0.08451681960980856, "market_dynamics": 0.809711, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.801303, "high": 24.839606, "low": 24.734273, "close": 24.763, "volume": 24993}, "trend_line": 24.29134, "activity_lines": {"activity_5": 24.738727, "activity_10": 24.638804, "activity_20": 24.466643, "activity_30": 24.385926}, "trend_signal": 1, "fair_value": 24.243114, "relative_strength": null, "rate_of_change": 0.063078690759417, "market_dynamics": 0.968204, "expectation": {"probability": 71.0317, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.820487, "high": 25.012003, "low": 24.820487, "close": 24.9737, "volume": 31822}, "trend_line": 24.319947, "activity_lines": {"activity_5": 24.836733, "activity_10": 24.712029, "activity_20": 24.525465, "activity_30": 24.429949}, "trend_signal": 1, "fair_value": 24.262859, "relative_strength": null, "rate_of_change": 0.11776624920649657, "market_dynamics": 1.155881, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.069379, "high": 25.069379, "low": 24.849136, "close": 25.0215, "volume": 16105}, "trend_line": 24.346703, "activity_lines": {"activity_5": 24.918113, "activity_10": 24.785098, "activity_20": 24.585594, "activity_30": 24.475211}, "trend_signal": 1, "fair_value": 24.282824, "relative_strength": null, "rate_of_change": 0.1100166871251917, "market_dynamics": 1.228138, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.050294, "high": 25.174779, "low": 25.031142, "close": 25.1269, "volume": 19553}, "trend_line": 24.384337, "activity_lines": {"activity_5": 25.002073, "activity_10": 24.864878, "activity_20": 24.652471, "activity_30": 24.525546}, "trend_signal": 1, "fair_value": 24.304467, "relative_strength": null, "rate_of_change": 0.15457534434948772, "market_dynamics": 1.303035, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.193948, "high": 25.30407, "low": 25.155645, "close": 25.2131, "volume": 11954}, "trend_line": 24.420257, "activity_lines": {"activity_5": 25.089867, "activity_10": 24.949382, "activity_20": 24.723545, "activity_30": 24.579015}, "trend_signal": 1, "fair_value": 24.327183, "relative_strength": null, "rate_of_change": 0.14730767541475842, "market_dynamics": 1.398874, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.36126, "high": 25.36126, "low": 25.1843, "close": 25.1843, "volume": 315}, "trend_line": 24.453847, "activity_lines": {"activity_5": 25.144753, "activity_10": 25.015449, "activity_20": 24.787334, "activity_30": 24.628308}, "trend_signal": 1, "fair_value": 24.348088, "relative_strength": null, "rate_of_change": 0.13754973995564515, "market_dynamics": 1.380032, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.213069, "high": 25.2801, "low": 25.146039, "close": 25.2801, "volume": 2896}, "trend_line": 24.49345, "activity_lines": {"activity_5": 25.203487, "activity_10": 25.086051, "activity_20": 24.85511, "activity_30": 24.681615}, "trend_signal": 1, "fair_value": 24.370279, "relative_strength": null, "rate_of_change": 0.1619499786679765, "market_dynamics": 1.394218, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.270545, "high": 25.347152, "low": 25.251394, "close": 25.328, "volume": 16055}, "trend_line": 24.531823, "activity_lines": {"activity_5": 25.25776, "activity_10": 25.150911, "activity_20": 24.921097, "activity_30": 24.735457}, "trend_signal": 1, "fair_value": 24.392551, "relative_strength": null, "rate_of_change": 0.15666637407143538, "market_dynamics": 1.451063, "expectation": {"probability": 63.8448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.442866, "high": 25.5482, "low": 25.409351, "close": 25.5482, "volume": 29773}, "trend_line": 24.576123, "activity_lines": {"activity_5": 25.365, "activity_10": 25.241356, "activity_20": 25.000668, "activity_30": 24.801029}, "trend_signal": 1, "fair_value": 24.418816, "relative_strength": null, "rate_of_change": 0.18058176923908095, "market_dynamics": 1.534351, "expectation": {"probability": 65.7191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.543388, "high": 25.615206, "low": 25.505085, "close": 25.5386, "volume": 464}, "trend_line": 24.622963, "activity_lines": {"activity_5": 25.440953, "activity_10": 25.315605, "activity_20": 25.071561, "activity_30": 24.863125}, "trend_signal": 1, "fair_value": 24.4437, "relative_strength": null, "rate_of_change": 0.19059149402857214, "market_dynamics": 1.560139, "expectation": {"probability": 74.7984, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.610443, "high": 25.646831, "low": 25.519473, "close": 25.5482, "volume": 5554}, "trend_line": 24.6628, "activity_lines": {"activity_5": 25.498407, "activity_10": 25.379325, "activity_20": 25.1363, "activity_30": 24.922817}, "trend_signal": 1, "fair_value": 24.467711, "relative_strength": null, "rate_of_change": 0.16178800252431896, "market_dynamics": 1.560139, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.385452, "high": 25.418967, "low": 25.356724, "close": 25.3663, "volume": 2276}, "trend_line": 24.698603, "activity_lines": {"activity_5": 25.470967, "activity_10": 25.395696, "activity_20": 25.178461, "activity_30": 24.968204}, "trend_signal": 1, "fair_value": 24.48683, "relative_strength": null, "rate_of_change": 0.14517005368408215, "market_dynamics": 1.381503, "expectation": {"probability": 72.6944, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.409355, "high": 25.490749, "low": 25.318385, "close": 25.3519, "volume": 35614}, "trend_line": 24.732647, "activity_lines": {"activity_5": 25.43298, "activity_10": 25.402311, "activity_20": 25.215064, "activity_30": 25.010352}, "trend_signal": 1, "fair_value": 24.504852, "relative_strength": null, "rate_of_change": 0.13783775543904858, "market_dynamics": 1.164959, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.327949, "high": 25.351888, "low": 25.155585, "close": 25.1891, "volume": 6042}, "trend_line": 24.762813, "activity_lines": {"activity_5": 25.339133, "activity_10": 25.373318, "activity_20": 25.231328, "activity_30": 25.039801}, "trend_signal": 1, "fair_value": 24.518816, "relative_strength": null, "rate_of_change": 0.12196834410809827, "market_dynamics": 0.657834, "expectation": {"probability": 65.9016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.179558, "high": 25.179558, "low": 25.059861, "close": 25.0838, "volume": 3500}, "trend_line": 24.79029, "activity_lines": {"activity_5": 25.234127, "activity_10": 25.324049, "activity_20": 25.234399, "activity_30": 25.06051}, "trend_signal": 1, "fair_value": 24.530116, "relative_strength": null, "rate_of_change": 0.11096073778046754, "market_dynamics": 0.083781, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.064663, "high": 25.23224, "low": 25.064663, "close": 25.2083, "volume": 16583}, "trend_line": 24.82705, "activity_lines": {"activity_5": 25.20094, "activity_10": 25.299767, "activity_20": 25.246485, "activity_30": 25.087478}, "trend_signal": 1, "fair_value": 24.543414, "relative_strength": null, "rate_of_change": 0.14828386436786747, "market_dynamics": -0.288893, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.193938, "high": 25.222665, "low": 24.8923, "close": 24.8923, "volume": 3998}, "trend_line": 24.858587, "activity_lines": {"activity_5": 25.08508, "activity_10": 25.217595, "activity_20": 25.224988, "activity_30": 25.091688}, "trend_signal": 1, "fair_value": 24.550123, "relative_strength": -9.744865, "rate_of_change": 0.12702677120318423, "market_dynamics": -0.793626, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.911373, "high": 25.078949, "low": 24.911373, "close": 24.9401, "volume": 16184}, "trend_line": 24.897363, "activity_lines": {"activity_5": 25.016753, "activity_10": 25.151164, "activity_20": 25.206105, "activity_30": 25.096947}, "trend_signal": 1, "fair_value": 24.557481, "relative_strength": -10.669759, "rate_of_change": 0.15598633985108884, "market_dynamics": -0.847888, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.973702, "high": 25.0934, "low": 24.935399, "close": 25.0934, "volume": 5839}, "trend_line": 24.936547, "activity_lines": {"activity_5": 25.02698, "activity_10": 25.119658, "activity_20": 25.199885, "activity_30": 25.109594}, "trend_signal": 1, "fair_value": 24.567406, "relative_strength": -10.767594, "rate_of_change": 0.15738212918373054, "market_dynamics": -0.855382, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.15563, "high": 25.356722, "low": 25.146054, "close": 25.2466, "volume": 26204}, "trend_line": 24.97629, "activity_lines": {"activity_5": 25.094653, "activity_10": 25.124276, "activity_20": 25.206636, "activity_30": 25.129598}, "trend_signal": 1, "fair_value": 24.579755, "relative_strength": -10.591901, "rate_of_change": 0.15937651672462055, "market_dynamics": -0.782709, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.2705, "high": 25.289652, "low": 25.1125, "close": 25.1125, "volume": 4488}, "trend_line": 24.99855, "activity_lines": {"activity_5": 25.106773, "activity_10": 25.109822, "activity_20": 25.198791, "activity_30": 25.138386}, "trend_signal": 1, "fair_value": 24.589268, "relative_strength": -10.148319, "rate_of_change": 0.08912452570018539, "market_dynamics": -0.74099, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.764071, "high": 25.783731, "low": 24.751595, "close": 24.786, "volume": 29449}, "trend_line": 25.008513, "activity_lines": {"activity_5": 25.016447, "activity_10": 25.043925, "activity_20": 25.158187, "activity_30": 25.124673}, "trend_signal": 1, "fair_value": 24.592719, "relative_strength": -9.284671, "rate_of_change": 0.03985431155006612, "market_dynamics": -0.697371, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.89404, "high": 24.928445, "low": 24.800657, "close": 24.9137, "volume": 56317}, "trend_line": 25.02775, "activity_lines": {"activity_5": 24.975773, "activity_10": 25.011798, "activity_20": 25.130638, "activity_30": 25.118556}, "trend_signal": 0, "fair_value": 24.598253, "relative_strength": -9.033506, "rate_of_change": 0.07692180658642275, "market_dynamics": -0.622204, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.840016, "high": 24.9334, "low": 24.810527, "close": 24.9334, "volume": 9504}, "trend_line": 25.041373, "activity_lines": {"activity_5": 24.943427, "activity_10": 24.99122, "activity_20": 25.105479, "activity_30": 25.112469}, "trend_signal": 0, "fair_value": 24.603934, "relative_strength": -8.104061, "rate_of_change": 0.0544315809451471, "market_dynamics": -0.823882, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.92353, "high": 25.105382, "low": 24.889125, "close": 24.9137, "volume": 14693}, "trend_line": 25.055593, "activity_lines": {"activity_5": 24.91518, "activity_10": 24.971709, "activity_20": 25.079365, "activity_30": 25.104232}, "trend_signal": 0, "fair_value": 24.609097, "relative_strength": -6.027181, "rate_of_change": 0.05678602367369442, "market_dynamics": -0.84859, "expectation": {"probability": 73.3051, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.771214, "high": 24.9973, "low": 24.722064, "close": 24.9973, "volume": 2958}, "trend_line": 25.07298, "activity_lines": {"activity_5": 24.936993, "activity_10": 24.970491, "activity_20": 25.062639, "activity_30": 25.100471}, "trend_signal": 0, "fair_value": 24.615461, "relative_strength": -8.07742, "rate_of_change": 0.06939368786842494, "market_dynamics": -0.927564, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.016917, "high": 25.117672, "low": 24.997257, "close": 25.1103, "volume": 26696}, "trend_line": 25.093813, "activity_lines": {"activity_5": 25.004153, "activity_10": 24.993655, "activity_20": 25.057565, "activity_30": 25.102878}, "trend_signal": 0, "fair_value": 24.623442, "relative_strength": -8.899163, "rate_of_change": 0.08308944529130424, "market_dynamics": -0.808801, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.144717, "high": 25.2381, "low": 25.144717, "close": 25.2381, "volume": 6945}, "trend_line": 25.11731, "activity_lines": {"activity_5": 25.092293, "activity_10": 25.036091, "activity_20": 25.065471, "activity_30": 25.112187}, "trend_signal": 0, "fair_value": 24.633198, "relative_strength": -7.200789, "rate_of_change": 0.09363662668562561, "market_dynamics": -0.565689, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.164399, "high": 25.41506, "low": 25.154569, "close": 25.3954, "volume": 3879}, "trend_line": 25.13871, "activity_lines": {"activity_5": 25.21124, "activity_10": 25.101709, "activity_20": 25.088787, "activity_30": 25.130129}, "trend_signal": 0, "fair_value": 24.645108, "relative_strength": -6.203212, "rate_of_change": 0.08520020655078057, "market_dynamics": -0.246486, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.302066, "high": 25.361045, "low": 25.154618, "close": 25.3463, "volume": 31105}, "trend_line": 25.154803, "activity_lines": {"activity_5": 25.28302, "activity_10": 25.152909, "activity_20": 25.108153, "activity_30": 25.143522}, "trend_signal": 0, "fair_value": 24.655895, "relative_strength": -7.461543, "rate_of_change": 0.0640168091361946, "market_dynamics": 0.167725, "expectation": {"probability": 65.7434, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.351136, "high": 25.4052, "low": 25.321646, "close": 25.4052, "volume": 3478}, "trend_line": 25.17621, "activity_lines": {"activity_5": 25.345593, "activity_10": 25.213005, "activity_20": 25.134045, "activity_30": 25.159676}, "trend_signal": 0, "fair_value": 24.667248, "relative_strength": -5.496665, "rate_of_change": 0.08510104412266696, "market_dynamics": 0.328535, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.449446, "high": 25.616554, "low": 25.360978, "close": 25.533, "volume": 10146}, "trend_line": 25.194853, "activity_lines": {"activity_5": 25.423573, "activity_10": 25.291016, "activity_20": 25.17279, "activity_30": 25.182695}, "trend_signal": 0, "fair_value": 24.68017, "relative_strength": -3.90718, "rate_of_change": 0.07405006551819078, "market_dynamics": 0.53569, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.58221, "high": 25.646104, "low": 25.461991, "close": 25.473, "volume": 4035}, "trend_line": 25.209903, "activity_lines": {"activity_5": 25.453373, "activity_10": 25.344536, "activity_20": 25.205026, "activity_30": 25.20064}, "trend_signal": 0, "fair_value": 24.691829, "relative_strength": -0.924282, "rate_of_change": 0.05973442274103456, "market_dynamics": 0.586758, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.547808, "high": 25.646106, "low": 25.35121, "close": 25.3807, "volume": 41260}, "trend_line": 25.218363, "activity_lines": {"activity_5": 25.436747, "activity_10": 25.371105, "activity_20": 25.227895, "activity_30": 25.211659}, "trend_signal": 0, "fair_value": 24.701813, "relative_strength": 1.147431, "rate_of_change": 0.03355824098172638, "market_dynamics": 0.605782, "expectation": {"probability": 63.0265, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.498661, "high": 25.685428, "low": 25.439682, "close": 25.5484, "volume": 10874}, "trend_line": 25.22954, "activity_lines": {"activity_5": 25.477, "activity_10": 25.420033, "activity_20": 25.265823, "activity_30": 25.232952}, "trend_signal": 1, "fair_value": 24.713907, "relative_strength": 1.386012, "rate_of_change": 0.04432087840118723, "market_dynamics": 0.634182, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.488776, "high": 25.636224, "low": 25.439627, "close": 25.5336, "volume": 18630}, "trend_line": 25.241183, "activity_lines": {"activity_5": 25.498847, "activity_10": 25.454729, "activity_20": 25.300129, "activity_30": 25.252568}, "trend_signal": 1, "fair_value": 24.725452, "relative_strength": 2.891583, "rate_of_change": 0.046148284907292815, "market_dynamics": 0.684402, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.478974, "high": 25.636251, "low": 24.987481, "close": 25.489, "volume": 41483}, "trend_line": 25.248147, "activity_lines": {"activity_5": 25.497267, "activity_10": 25.471565, "activity_20": 25.328639, "activity_30": 25.268557}, "trend_signal": 1, "fair_value": 24.736057, "relative_strength": 12.804455, "rate_of_change": 0.027589832061357705, "market_dynamics": 0.83835, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.046393, "high": 25.046393, "low": 24.368135, "close": 24.6532, "volume": 54066}, "trend_line": 25.225653, "activity_lines": {"activity_5": 25.22002, "activity_10": 25.329553, "activity_20": 25.274707, "activity_30": 25.230173}, "trend_signal": 0, "fair_value": 24.734922, "relative_strength": 3.320847, "rate_of_change": -0.08909168660970739, "market_dynamics": 0.59949, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.574596, "high": 24.962383, "low": 23.788209, "close": 24.9383, "volume": 14823}, "trend_line": 25.205323, "activity_lines": {"activity_5": 25.09246, "activity_10": 25.250011, "activity_20": 25.249293, "activity_30": 25.211634}, "trend_signal": 0, "fair_value": 24.73767, "relative_strength": 6.083778, "rate_of_change": -0.08059256186549973, "market_dynamics": 0.295467, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.095554, "high": 25.3413, "low": 24.938277, "close": 25.3413, "volume": 3734}, "trend_line": 25.198747, "activity_lines": {"activity_5": 25.128727, "activity_10": 25.252053, "activity_20": 25.263, "activity_30": 25.220407}, "trend_signal": 0, "fair_value": 24.745719, "relative_strength": 3.114686, "rate_of_change": -0.026089727158025416, "market_dynamics": -0.051279, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.213533, "high": 25.469109, "low": 25.213533, "close": 25.4003, "volume": 12981}, "trend_line": 25.193817, "activity_lines": {"activity_5": 25.198467, "activity_10": 25.264913, "activity_20": 25.281874, "activity_30": 25.23341}, "trend_signal": 1, "fair_value": 24.754332, "relative_strength": 0.525841, "rate_of_change": -0.01956446485216767, "market_dynamics": -0.401937, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.44944, "high": 25.547739, "low": 25.412087, "close": 25.4691, "volume": 15881}, "trend_line": 25.197243, "activity_lines": {"activity_5": 25.300027, "activity_10": 25.290371, "activity_20": 25.30593, "activity_30": 25.25117}, "trend_signal": 1, "fair_value": 24.763614, "relative_strength": 1.301985, "rate_of_change": 0.013598574602653657, "market_dynamics": -0.40325, "expectation": {"probability": 58.3231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.469104, "high": 25.547742, "low": 25.405013, "close": 25.5213, "volume": 11795}, "trend_line": 25.20289, "activity_lines": {"activity_5": 25.420313, "activity_10": 25.326482, "activity_20": 25.331705, "activity_30": 25.272077}, "trend_signal": 1, "fair_value": 24.773328, "relative_strength": -3.432864, "rate_of_change": 0.02241118204876516, "market_dynamics": -0.301753, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.547732, "high": 25.577221, "low": 25.449433, "close": 25.538, "volume": 28443}, "trend_line": 25.21452, "activity_lines": {"activity_5": 25.488293, "activity_10": 25.364751, "activity_20": 25.356177, "activity_30": 25.293697}, "trend_signal": 1, "fair_value": 24.783008, "relative_strength": -0.734197, "rate_of_change": 0.046145501567479964, "market_dynamics": -0.148745, "expectation": {"probability": 60.8836, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.537912, "high": 25.64604, "low": 25.526215, "close": 25.5675, "volume": 7831}, "trend_line": 25.230643, "activity_lines": {"activity_5": 25.526127, "activity_10": 25.405524, "activity_20": 25.380579, "activity_30": 25.31647}, "trend_signal": 1, "fair_value": 24.792814, "relative_strength": -2.210951, "rate_of_change": 0.06394331520092524, "market_dynamics": -0.093817, "expectation": {"probability": 62.1481, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.577242, "high": 25.764009, "low": 25.577242, "close": 25.6952, "volume": 3559}, "trend_line": 25.246873, "activity_lines": {"activity_5": 25.591447, "activity_10": 25.469167, "activity_20": 25.41403, "activity_30": 25.346442}, "trend_signal": 1, "fair_value": 24.803954, "relative_strength": -3.1698, "rate_of_change": 0.06432654134102007, "market_dynamics": -0.01379, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.724729, "high": 25.828238, "low": 25.723255, "close": 25.7842, "volume": 7365}, "trend_line": 25.276603, "activity_lines": {"activity_5": 25.666773, "activity_10": 25.546055, "activity_20": 25.452634, "activity_30": 25.381108}, "trend_signal": 1, "fair_value": 24.815909, "relative_strength": -2.380268, "rate_of_change": 0.11775715749035812, "market_dynamics": 0.130816, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.263, "high": 26.263, "low": 25.2701, "close": 25.827, "volume": 68779}, "trend_line": 25.306167, "activity_lines": {"activity_5": 25.73536, "activity_10": 25.625356, "activity_20": 25.492105, "activity_30": 25.416617}, "trend_signal": 1, "fair_value": 24.82809, "relative_strength": -1.973869, "rate_of_change": 0.11696191928953836, "market_dynamics": 0.358968, "expectation": {"probability": 62.8011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.866, "high": 26.11, "low": 25.8653, "close": 26.0138, "volume": 17068}, "trend_line": 25.336847, "activity_lines": {"activity_5": 25.845833, "activity_10": 25.71728, "activity_20": 25.546562, "activity_30": 25.462271}, "trend_signal": 1, "fair_value": 24.842206, "relative_strength": -4.442878, "rate_of_change": 0.12123527043823058, "market_dynamics": 0.606857, "expectation": {"probability": 63.8021, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.135, "high": 26.2602, "low": 26.09, "close": 26.1576, "volume": 1954}, "trend_line": 25.367213, "activity_lines": {"activity_5": 25.97252, "activity_10": 25.815795, "activity_20": 25.61177, "activity_30": 25.515223}, "trend_signal": 1, "fair_value": 24.857681, "relative_strength": -5.395902, "rate_of_change": 0.11984916670965721, "market_dynamics": 0.834745, "expectation": {"probability": 64.7506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0599, "high": 26.0599, "low": 25.77, "close": 25.8242, "volume": 20333}, "trend_line": 25.390937, "activity_lines": {"activity_5": 25.948733, "activity_10": 25.838849, "activity_20": 25.641361, "activity_30": 25.544706}, "trend_signal": 1, "fair_value": 24.86892, "relative_strength": -6.207768, "rate_of_change": 0.09352229588643188, "market_dynamics": 0.922588, "expectation": {"probability": 64.2125, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.8, "high": 25.8, "low": 25.57, "close": 25.5724, "volume": 6948}, "trend_line": 25.41715, "activity_lines": {"activity_5": 25.832413, "activity_10": 25.808415, "activity_20": 25.644977, "activity_30": 25.556413}, "trend_signal": 1, "fair_value": 24.877006, "relative_strength": -7.50269, "rate_of_change": 0.10323762372376603, "market_dynamics": 0.792823, "expectation": {"probability": 62.6934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.79, "high": 25.8803, "low": 25.7511, "close": 25.8488, "volume": 4241}, "trend_line": 25.44832, "activity_lines": {"activity_5": 25.822347, "activity_10": 25.826356, "activity_20": 25.674729, "activity_30": 25.584262}, "trend_signal": 1, "fair_value": 24.888049, "relative_strength": -7.679338, "rate_of_change": 0.12263373352244243, "market_dynamics": 0.75121, "expectation": {"probability": 62.7065, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.7457, "high": 26.18, "low": 25.7457, "close": 26.0172, "volume": 22070}, "trend_line": 25.484447, "activity_lines": {"activity_5": 25.86696, "activity_10": 25.868962, "activity_20": 25.71873, "activity_30": 25.620963}, "trend_signal": 1, "fair_value": 24.900736, "relative_strength": -4.545339, "rate_of_change": 0.14196221990292665, "market_dynamics": 0.761644, "expectation": {"probability": 63.4541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.87, "high": 26.2866, "low": 25.87, "close": 26.1472, "volume": 11777}, "trend_line": 25.525563, "activity_lines": {"activity_5": 25.95468, "activity_10": 25.926491, "activity_20": 25.77208, "activity_30": 25.663722}, "trend_signal": 1, "fair_value": 24.914586, "relative_strength": -6.128611, "rate_of_change": 0.16133761897991675, "market_dynamics": 0.85587, "expectation": {"probability": 64.3072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.21, "high": 26.2482, "low": 25.98, "close": 25.98, "volume": 8140}, "trend_line": 25.55832, "activity_lines": {"activity_5": 25.98736, "activity_10": 25.94308, "activity_20": 25.806655, "activity_30": 25.69304}, "trend_signal": 1, "fair_value": 24.926293, "relative_strength": -7.411624, "rate_of_change": 0.12833017630208646, "market_dynamics": 0.838811, "expectation": {"probability": 63.6439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.9987, "high": 26.1176, "low": 25.9306, "close": 26.1176, "volume": 1856}, "trend_line": 25.591897, "activity_lines": {"activity_5": 26.05552, "activity_10": 25.979509, "activity_20": 25.85221, "activity_30": 25.729123}, "trend_signal": 1, "fair_value": 24.939242, "relative_strength": -6.988469, "rate_of_change": 0.13137404962454918, "market_dynamics": 0.807699, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.12, "high": 26.13, "low": 25.98, "close": 26.05, "volume": 4136}, "trend_line": 25.61896, "activity_lines": {"activity_5": 26.0648, "activity_10": 25.997585, "activity_20": 25.888332, "activity_30": 25.758678}, "trend_signal": 1, "fair_value": 24.951186, "relative_strength": -6.992491, "rate_of_change": 0.10574831557036134, "market_dynamics": 0.626361, "expectation": {"probability": 63.2283, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.87, "high": 26.4488, "low": 25.87, "close": 26.4488, "volume": 2815}, "trend_line": 25.654073, "activity_lines": {"activity_5": 26.1936, "activity_10": 26.084116, "activity_20": 25.955785, "activity_30": 25.812216}, "trend_signal": 1, "fair_value": 24.967118, "relative_strength": -5.6164, "rate_of_change": 0.13705864718942168, "market_dynamics": 0.636881, "expectation": {"probability": 62.9578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.6117, "high": 26.83, "low": 26.57, "close": 26.6808, "volume": 4078}, "trend_line": 25.698557, "activity_lines": {"activity_5": 26.37096, "activity_10": 26.20492, "activity_20": 26.03814, "activity_30": 25.878456}, "trend_signal": 1, "fair_value": 24.985157, "relative_strength": -6.051006, "rate_of_change": 0.17339936625268287, "market_dynamics": 0.840291, "expectation": {"probability": 63.6117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.69, "high": 26.895, "low": 26.69, "close": 26.695, "volume": 1560}, "trend_line": 25.74155, "activity_lines": {"activity_5": 26.51748, "activity_10": 26.318793, "activity_20": 26.115468, "activity_30": 25.942743}, "trend_signal": 1, "fair_value": 25.002968, "relative_strength": -6.929766, "rate_of_change": 0.1672973311303011, "market_dynamics": 0.990587, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.58, "high": 26.62, "low": 26.44, "close": 26.475, "volume": 6692}, "trend_line": 25.77295, "activity_lines": {"activity_5": 26.543, "activity_10": 26.376833, "activity_20": 26.165679, "activity_30": 25.990062}, "trend_signal": 1, "fair_value": 25.018143, "relative_strength": -7.218775, "rate_of_change": 0.12198177654415304, "market_dynamics": 1.116896, "expectation": {"probability": 64.2495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.6, "high": 26.6449, "low": 26.54, "close": 26.618, "volume": 2830}, "trend_line": 25.811117, "activity_lines": {"activity_5": 26.59236, "activity_10": 26.444462, "activity_20": 26.224719, "activity_30": 26.044582}, "trend_signal": 1, "fair_value": 25.034468, "relative_strength": -7.526947, "rate_of_change": 0.14808937277260786, "market_dynamics": 1.040647, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.5102, "high": 26.58, "low": 26.4497, "close": 26.4497, "volume": 12882}, "trend_line": 25.84675, "activity_lines": {"activity_5": 26.547753, "activity_10": 26.467505, "activity_20": 26.262508, "activity_30": 26.085781}, "trend_signal": 1, "fair_value": 25.048764, "relative_strength": -5.673534, "rate_of_change": 0.1380529172759191, "market_dynamics": 0.924293, "expectation": {"probability": 63.8579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.4585, "high": 26.557, "low": 26.37, "close": 26.4878, "volume": 2109}, "trend_line": 25.878063, "activity_lines": {"activity_5": 26.515787, "activity_10": 26.489613, "activity_20": 26.299584, "activity_30": 26.127139}, "trend_signal": 1, "fair_value": 25.063154, "relative_strength": -6.986605, "rate_of_change": 0.1211486937429302, "market_dynamics": 0.79478, "expectation": {"probability": 63.1547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.555, "high": 26.59, "low": 26.47, "close": 26.57, "volume": 14178}, "trend_line": 25.91261, "activity_lines": {"activity_5": 26.524087, "activity_10": 26.520473, "activity_20": 26.340107, "activity_30": 26.17178}, "trend_signal": 1, "fair_value": 25.078073, "relative_strength": -8.272245, "rate_of_change": 0.1334991726390027, "market_dynamics": 0.939799, "expectation": {"probability": 63.7356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.5, "high": 26.6172, "low": 26.3302, "close": 26.3302, "volume": 822}, "trend_line": 25.94065, "activity_lines": {"activity_5": 26.460787, "activity_10": 26.497005, "activity_20": 26.353625, "activity_30": 26.198721}, "trend_signal": 1, "fair_value": 25.090349, "relative_strength": -9.502929, "rate_of_change": 0.10820986384621516, "market_dynamics": 0.640038, "expectation": {"probability": 64.1211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.275, "high": 26.35, "low": 26.2089, "close": 26.3202, "volume": 17708}, "trend_line": 25.996217, "activity_lines": {"activity_5": 26.403807, "activity_10": 26.467855, "activity_20": 26.363591, "activity_30": 26.223208}, "trend_signal": 1, "fair_value": 25.102289, "relative_strength": -7.899928, "rate_of_change": 0.21420820218460185, "market_dynamics": 0.373091, "expectation": {"probability": 63.0421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.33, "high": 26.49, "low": 26.2075, "close": 26.2075, "volume": 11000}, "trend_line": 26.038523, "activity_lines": {"activity_5": 26.329113, "activity_10": 26.4133, "activity_20": 26.360476, "activity_30": 26.236839}, "trend_signal": 1, "fair_value": 25.112916, "relative_strength": -8.259311, "rate_of_change": 0.16273906314907263, "market_dynamics": 0.008364, "expectation": {"probability": 61.802, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.27, "high": 26.29, "low": 26.11, "close": 26.2139, "volume": 56485}, "trend_line": 26.06761, "activity_lines": {"activity_5": 26.2727, "activity_10": 26.364296, "activity_20": 26.357047, "activity_30": 26.248154}, "trend_signal": 1, "fair_value": 25.123402, "relative_strength": -6.330094, "rate_of_change": 0.11170756497976854, "market_dynamics": -0.447652, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2025-11-25", "ohlcv": {"open": 26.245, "high": 26.245, "low": 26.062, "close": 26.24, "volume": 91780}, "trend_line": 26.0956, "activity_lines": {"activity_5": 26.243247, "activity_10": 26.328527, "activity_20": 26.355836, "activity_30": 26.259276}, "trend_signal": 1, "fair_value": 25.133936, "relative_strength": -6.330094, "rate_of_change": 0.10737463081580023, "market_dynamics": -0.481898, "expectation": {"probability": 63.7383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.121297, "activity_lines": {"activity_5": 26.235793, "activity_10": 26.301031, "activity_20": 26.352645, "activity_30": 26.268592}, "trend_signal": 1, "fair_value": 25.144273, "relative_strength": -10.614321, "rate_of_change": 0.098472539431925, "market_dynamics": -0.654572, "expectation": {"probability": 64.1685, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.145253, "activity_lines": {"activity_5": 26.234353, "activity_10": 26.277807, "activity_20": 26.346275, "activity_30": 26.27625}, "trend_signal": 1, "fair_value": 25.154419, "relative_strength": -9.300602, "rate_of_change": 0.09171060686612102, "market_dynamics": -0.733078, "expectation": {"probability": 62.9993, "direction": "positive"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.168653, "activity_lines": {"activity_5": 26.23826, "activity_10": 26.261456, "activity_20": 26.338042, "activity_30": 26.282363}, "trend_signal": 1, "fair_value": 25.164378, "relative_strength": -9.300602, "rate_of_change": 0.08949999451142719, "market_dynamics": -0.899404, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.19107, "activity_lines": {"activity_5": 26.24, "activity_10": 26.248918, "activity_20": 26.328749, "activity_30": 26.286966}, "trend_signal": 1, "fair_value": 25.174156, "relative_strength": -9.700067, "rate_of_change": 0.08566356090243085, "market_dynamics": -1.040601, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.20923, "activity_lines": {"activity_5": 26.24, "activity_10": 26.240885, "activity_20": 26.319013, "activity_30": 26.290123}, "trend_signal": 1, "fair_value": 25.183759, "relative_strength": -7.730094, "rate_of_change": 0.06933660976814514, "market_dynamics": -1.070424, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.224423, "activity_lines": {"activity_5": 26.24, "activity_10": 26.238853, "activity_20": 26.308039, "activity_30": 26.292108}, "trend_signal": 1, "fair_value": 25.193189, "relative_strength": -7.730094, "rate_of_change": 0.05796812802207471, "market_dynamics": -1.0601, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.23819, "activity_lines": {"activity_5": 26.24, "activity_10": 26.23846, "activity_20": 26.296482, "activity_30": 26.293113}, "trend_signal": 1, "fair_value": 25.202453, "relative_strength": -7.730094, "rate_of_change": 0.052496865231306956, "market_dynamics": -1.051872, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.24573, "activity_lines": {"activity_5": 26.24, "activity_10": 26.239525, "activity_20": 26.284021, "activity_30": 26.29323}, "trend_signal": 0, "fair_value": 25.211554, "relative_strength": -2.380108, "rate_of_change": 0.028736738319216262, "market_dynamics": -1.043343, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.248477, "activity_lines": {"activity_5": 26.24, "activity_10": 26.24, "activity_20": 26.272554, "activity_30": 26.29286}, "trend_signal": 0, "fair_value": 25.220497, "relative_strength": -5.499415, "rate_of_change": 0.010466464449656921, "market_dynamics": -1.027604, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.262337, "activity_lines": {"activity_5": 26.24, "activity_10": 26.24, "activity_20": 26.263186, "activity_30": 26.292313}, "trend_signal": 0, "fair_value": 25.229286, "relative_strength": -8.581529, "rate_of_change": 0.05280306358345111, "market_dynamics": -1.00719, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.28459, "activity_lines": {"activity_5": 26.24, "activity_10": 26.24, "activity_20": 26.255984, "activity_30": 26.290872}, "trend_signal": 0, "fair_value": 25.237925, "relative_strength": -12.312009, "rate_of_change": 0.08473351019752258, "market_dynamics": -0.968733, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.29763, "activity_lines": {"activity_5": 26.24, "activity_10": 26.24, "activity_20": 26.249902, "activity_30": 26.287995}, "trend_signal": 0, "fair_value": 25.246417, "relative_strength": -12.573357, "rate_of_change": 0.04961081759312267, "market_dynamics": -0.761421, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.305057, "activity_lines": {"activity_5": 26.24, "activity_10": 26.24, "activity_20": 26.24562, "activity_30": 26.284277}, "trend_signal": 0, "fair_value": 25.254766, "relative_strength": -13.143702, "rate_of_change": 0.028242088735752423, "market_dynamics": -0.564698, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.30815, "activity_lines": {"activity_5": 26.24, "activity_10": 26.24, "activity_20": 26.242336, "activity_30": 26.28008}, "trend_signal": 0, "fair_value": 25.262977, "relative_strength": -14.856402, "rate_of_change": 0.011758195391858645, "market_dynamics": -0.356076, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.316817, "activity_lines": {"activity_5": 26.24, "activity_10": 26.24, "activity_20": 26.240232, "activity_30": 26.275683}, "trend_signal": 0, "fair_value": 25.271051, "relative_strength": -14.773068, "rate_of_change": 0.03294416369071596, "market_dynamics": -0.155749, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.320897, "activity_lines": {"activity_5": 26.24, "activity_10": 26.24, "activity_20": 26.2397, "activity_30": 26.270727}, "trend_signal": 0, "fair_value": 25.278993, "relative_strength": -15.208433, "rate_of_change": 0.01550339465444589, "market_dynamics": -0.122128, "expectation": {"probability": 39.923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6806, "high": 26.24, "low": 25.6806, "close": 26.24, "volume": 0}, "trend_line": 26.32723, "activity_lines": {"activity_5": 26.24, "activity_10": 26.24, "activity_20": 26.239597, "activity_30": 26.265508}, "trend_signal": 0, "fair_value": 25.286807, "relative_strength": -16.07704, "rate_of_change": 0.024060730149133885, "market_dynamics": -0.086308, "expectation": {"probability": 38.3951, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4d397bf-baa2-4ea0-b909-25bff13ec119/", "share_image": "https://sharemaestro.com/terminal/c4d397bf-baa2-4ea0-b909-25bff13ec119/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}