{"ticker": {"uuid": "c4d54384-5ced-4c2d-9de1-7b25eb7b8c5a", "symbol": "H2A", "name": "H2APEX Group SCA", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H2A fell 11.19%, moving from 1.09 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.54 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-11.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.54"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.085, "low": 0.946, "close": 0.968, "volume": 27694}, "trend_line": 1.266967, "activity_lines": {"activity_5": 1.043667, "activity_10": 1.030691, "activity_20": 1.06761, "activity_30": 1.158985}, "trend_signal": 0, "fair_value": 3.944673, "relative_strength": -39.543729, "rate_of_change": -1.559089782468681, "market_dynamics": 0.105027, "expectation": {"probability": 40.4613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.15, "close": 6.15, "volume": 22154}, "trend_line": 5.778, "activity_lines": {"activity_5": 6.49, "activity_10": 6.578182, "activity_20": 6.372381, "activity_30": 6.144903}, "trend_signal": 1, "fair_value": 4.768284, "relative_strength": 6.483694, "rate_of_change": 1.066993178240335, "market_dynamics": 0.409647, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.7, "close": 5.7, "volume": 7825}, "trend_line": 5.82, "activity_lines": {"activity_5": 6.19, "activity_10": 6.422727, "activity_20": 6.327143, "activity_30": 6.139871}, "trend_signal": 1, "fair_value": 4.778397, "relative_strength": -3.765819, "rate_of_change": 0.7268951194184962, "market_dynamics": -0.260608, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.7, "close": 6.35, "volume": 7059}, "trend_line": 5.884333, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.391818, "activity_20": 6.344048, "activity_30": 6.174065}, "trend_signal": 1, "fair_value": 4.790513, "relative_strength": 10.476907, "rate_of_change": 1.105378006872844, "market_dynamics": -0.797512, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3, "high": 6.55, "low": 6.3, "close": 6.4, "volume": 2038}, "trend_line": 5.937, "activity_lines": {"activity_5": 6.21, "activity_10": 6.37, "activity_20": 6.362857, "activity_30": 6.207333}, "trend_signal": 1, "fair_value": 4.805641, "relative_strength": 8.903024, "rate_of_change": 0.8950377213526234, "market_dynamics": -0.945008, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.2, "close": 6.25, "volume": 6817}, "trend_line": 5.986667, "activity_lines": {"activity_5": 6.23, "activity_10": 6.325455, "activity_20": 6.364048, "activity_30": 6.227527}, "trend_signal": 1, "fair_value": 4.820577, "relative_strength": 9.699623, "rate_of_change": 0.8365672898770332, "market_dynamics": -0.991117, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.2, "high": 7.0, "low": 6.1, "close": 6.45, "volume": 13555}, "trend_line": 6.033333, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.326364, "activity_20": 6.381905, "activity_30": 6.257419}, "trend_signal": 1, "fair_value": 4.836538, "relative_strength": 9.337862, "rate_of_change": 0.7794988430123155, "market_dynamics": -0.784908, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.05, "close": 6.1, "volume": 5140}, "trend_line": 6.066667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.269091, "activity_20": 6.363333, "activity_30": 6.26172}, "trend_signal": 1, "fair_value": 4.851282, "relative_strength": 2.700498, "rate_of_change": 0.5524972680937713, "market_dynamics": -0.835192, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.6, "close": 6.0, "volume": 8466}, "trend_line": 6.093333, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.205455, "activity_20": 6.333333, "activity_30": 6.257419}, "trend_signal": 1, "fair_value": 4.865641, "relative_strength": -0.974402, "rate_of_change": 0.4395494263983918, "market_dynamics": -0.906341, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.85, "close": 6.15, "volume": 19310}, "trend_line": 6.126667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.183636, "activity_20": 6.316429, "activity_30": 6.261075}, "trend_signal": 1, "fair_value": 4.881218, "relative_strength": 4.461364, "rate_of_change": 0.5470569227055205, "market_dynamics": -0.860573, "expectation": {"probability": 43.5307, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.2, "close": 6.2, "volume": 8677}, "trend_line": 6.165, "activity_lines": {"activity_5": 6.15, "activity_10": 6.185455, "activity_20": 6.302619, "activity_30": 6.265806}, "trend_signal": 0, "fair_value": 4.897372, "relative_strength": 5.69061, "rate_of_change": 0.6256746123136728, "market_dynamics": -0.929635, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.2, "close": 6.45, "volume": 9323}, "trend_line": 6.185, "activity_lines": {"activity_5": 6.24, "activity_10": 6.235455, "activity_20": 6.310714, "activity_30": 6.284194}, "trend_signal": 1, "fair_value": 4.915256, "relative_strength": 11.266026, "rate_of_change": 0.3244120032441131, "market_dynamics": -0.789001, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.35, "close": 6.65, "volume": 14439}, "trend_line": 6.215, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.316364, "activity_20": 6.336429, "activity_30": 6.314194}, "trend_signal": 1, "fair_value": 4.934936, "relative_strength": 13.75984, "rate_of_change": 0.4850444624090582, "market_dynamics": -0.524495, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.3, "close": 6.3, "volume": 10071}, "trend_line": 6.233333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.316364, "activity_20": 6.325952, "activity_30": 6.319677}, "trend_signal": 1, "fair_value": 4.952756, "relative_strength": 6.023588, "rate_of_change": 0.2949798873692704, "market_dynamics": -0.501352, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.15, "close": 6.45, "volume": 6881}, "trend_line": 6.258333, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.344545, "activity_20": 6.33, "activity_30": 6.333656}, "trend_signal": 1, "fair_value": 4.969359, "relative_strength": 8.844248, "rate_of_change": 0.4010695401641522, "market_dynamics": -0.348014, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.65, "close": 6.15, "volume": 12181}, "trend_line": 6.271667, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.317273, "activity_20": 6.306429, "activity_30": 6.326667}, "trend_signal": 1, "fair_value": 4.983397, "relative_strength": 2.587762, "rate_of_change": 0.21305993145458244, "market_dynamics": -0.326298, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.05, "high": 6.55, "low": 5.6, "close": 5.7, "volume": 21157}, "trend_line": 6.268333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.21, "activity_20": 6.242857, "activity_30": 6.289785}, "trend_signal": 0, "fair_value": 4.994295, "relative_strength": -2.8801, "rate_of_change": -0.05315971016955661, "market_dynamics": -0.491809, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.4, "close": 5.9, "volume": 7717}, "trend_line": 6.275, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.152727, "activity_20": 6.203333, "activity_30": 6.266022}, "trend_signal": 0, "fair_value": 5.006731, "relative_strength": 1.538152, "rate_of_change": 0.10636001629141592, "market_dynamics": -0.641683, "expectation": {"probability": 39.9544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 394}, "trend_line": 6.276667, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.080909, "activity_20": 6.158333, "activity_30": 6.235376}, "trend_signal": 0, "fair_value": 5.016859, "relative_strength": 0.780533, "rate_of_change": 0.02656573705178357, "market_dynamics": -0.9224, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.75, "close": 5.8, "volume": 875}, "trend_line": 6.276667, "activity_lines": {"activity_5": 5.83, "activity_10": 6.012727, "activity_20": 6.118095, "activity_30": 6.204624}, "trend_signal": 0, "fair_value": 5.026603, "relative_strength": 0.93851, "rate_of_change": 0.0, "market_dynamics": -1.138846, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 6.275, "activity_lines": {"activity_5": 5.79, "activity_10": 5.941818, "activity_20": 6.078571, "activity_30": 6.170645}, "trend_signal": 0, "fair_value": 5.036154, "relative_strength": 2.486026, "rate_of_change": -0.026558681542280627, "market_dynamics": -1.304777, "expectation": {"probability": 38.8403, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.65, "close": 5.7, "volume": 1150}, "trend_line": 6.26, "activity_lines": {"activity_5": 5.76, "activity_10": 5.87, "activity_20": 6.037143, "activity_30": 6.133548}, "trend_signal": 0, "fair_value": 5.045769, "relative_strength": 2.089515, "rate_of_change": -0.23904382470120428, "market_dynamics": -1.310733, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.55, "close": 5.6, "volume": 1685}, "trend_line": 6.245, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.793636, "activity_20": 5.988333, "activity_30": 6.090968}, "trend_signal": 0, "fair_value": 5.055, "relative_strength": -3.256158, "rate_of_change": -0.23961661341852528, "market_dynamics": -1.3021, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.55, "close": 5.7, "volume": 950}, "trend_line": 6.223333, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.754545, "activity_20": 5.949524, "activity_30": 6.055806}, "trend_signal": 0, "fair_value": 5.065, "relative_strength": -2.16821, "rate_of_change": -0.3469495596477163, "market_dynamics": -1.307333, "expectation": {"probability": 38.7332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 6.19, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.717273, "activity_20": 5.909048, "activity_30": 6.018817}, "trend_signal": 0, "fair_value": 5.074808, "relative_strength": -7.41779, "rate_of_change": -0.535613312030705, "market_dynamics": -1.331517, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.05, "close": 5.2, "volume": 11704}, "trend_line": 6.138333, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.612727, "activity_20": 5.829286, "activity_30": 5.954946}, "trend_signal": 0, "fair_value": 5.081603, "relative_strength": -15.464766, "rate_of_change": -0.8346849757673688, "market_dynamics": -1.346174, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.05, "volume": 751}, "trend_line": 6.081667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.498182, "activity_20": 5.740238, "activity_30": 5.884731}, "trend_signal": 0, "fair_value": 5.086923, "relative_strength": -19.650175, "rate_of_change": -0.9231496564295205, "market_dynamics": -1.424766, "expectation": {"probability": 37.9777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 2531}, "trend_line": 6.026667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.404545, "activity_20": 5.662619, "activity_30": 5.821398}, "trend_signal": 0, "fair_value": 5.092949, "relative_strength": -20.498554, "rate_of_change": -0.904357308612928, "market_dynamics": -1.492717, "expectation": {"probability": 37.8764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 5.968333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.316364, "activity_20": 5.585, "activity_30": 5.758387}, "trend_signal": 0, "fair_value": 5.099423, "relative_strength": -20.995224, "rate_of_change": -0.9679313623931676, "market_dynamics": -1.538847, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.84, "close": 4.84, "volume": 2394}, "trend_line": 5.898, "activity_lines": {"activity_5": 5.0, "activity_10": 5.203636, "activity_20": 5.491905, "activity_30": 5.685591}, "trend_signal": 0, "fair_value": 5.103782, "relative_strength": -23.783061, "rate_of_change": -1.1784362568241524, "market_dynamics": -1.591773, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.56, "close": 4.56, "volume": 5575}, "trend_line": 5.838333, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.057455, "activity_20": 5.378381, "activity_30": 5.599269}, "trend_signal": 0, "fair_value": 5.106474, "relative_strength": -28.018442, "rate_of_change": -1.0116480162766914, "market_dynamics": -1.515991, "expectation": {"probability": 37.1617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.6, "close": 4.64, "volume": 220}, "trend_line": 5.788, "activity_lines": {"activity_5": 4.744, "activity_10": 4.947455, "activity_20": 5.280286, "activity_30": 5.521957}, "trend_signal": 0, "fair_value": 5.109551, "relative_strength": -25.785681, "rate_of_change": -0.8621125242427964, "market_dynamics": -1.516545, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.64, "high": 5.55, "low": 4.64, "close": 5.5, "volume": 4476}, "trend_line": 5.781333, "activity_lines": {"activity_5": 4.964667, "activity_10": 5.013091, "activity_20": 5.272714, "activity_30": 5.503376}, "trend_signal": 0, "fair_value": 5.118013, "relative_strength": -12.587094, "rate_of_change": -0.11518659295093642, "market_dynamics": -1.125754, "expectation": {"probability": 37.4937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4, "high": 6.05, "low": 5.35, "close": 5.85, "volume": 78774}, "trend_line": 5.764667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.144182, "activity_20": 5.303952, "activity_30": 5.507806}, "trend_signal": 0, "fair_value": 5.129231, "relative_strength": -6.013621, "rate_of_change": -0.28827261809689647, "market_dynamics": -0.492141, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.75, "close": 5.85, "volume": 4925}, "trend_line": 5.746333, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.272545, "activity_20": 5.337333, "activity_30": 5.513312}, "trend_signal": 0, "fair_value": 5.140192, "relative_strength": -8.101978, "rate_of_change": -0.31804092066376594, "market_dynamics": 0.029228, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.7, "close": 5.7, "volume": 15717}, "trend_line": 5.728, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.37, "activity_20": 5.359286, "activity_30": 5.510323}, "trend_signal": 0, "fair_value": 5.149295, "relative_strength": -10.070286, "rate_of_change": -0.31903824578213885, "market_dynamics": 0.617275, "expectation": {"probability": 38.435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.65, "close": 5.9, "volume": 5521}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.494727, "activity_20": 5.402429, "activity_30": 5.521419}, "trend_signal": 0, "fair_value": 5.160064, "relative_strength": -6.846692, "rate_of_change": -0.3200593575419022, "market_dynamics": 0.837802, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.85, "close": 6.25, "volume": 27892}, "trend_line": 5.714667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.667636, "activity_20": 5.477952, "activity_30": 5.55628}, "trend_signal": 0, "fair_value": 5.173333, "relative_strength": -2.389909, "rate_of_change": 0.08757078127324733, "market_dynamics": 0.895196, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.5, "close": 5.85, "volume": 10364}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.746909, "activity_20": 5.513714, "activity_30": 5.565011}, "trend_signal": 0, "fair_value": 5.184295, "relative_strength": -10.009842, "rate_of_change": -0.08749416195205742, "market_dynamics": 0.88583, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 726}, "trend_line": 5.698, "activity_lines": {"activity_5": 5.91, "activity_10": 5.802545, "activity_20": 5.544476, "activity_30": 5.570839}, "trend_signal": 0, "fair_value": 5.194808, "relative_strength": -12.191588, "rate_of_change": -0.20433766102294945, "market_dynamics": 0.83964, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.5, "close": 5.8, "volume": 3941}, "trend_line": 5.684667, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.840727, "activity_20": 5.575238, "activity_30": 5.577419}, "trend_signal": 0, "fair_value": 5.205577, "relative_strength": -12.369933, "rate_of_change": -0.2339943839943886, "market_dynamics": 0.791253, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.75, "close": 6.35, "volume": 10531}, "trend_line": 5.681333, "activity_lines": {"activity_5": 6.02, "activity_10": 5.956364, "activity_20": 5.658143, "activity_30": 5.620344}, "trend_signal": 0, "fair_value": 5.219103, "relative_strength": -4.52218, "rate_of_change": -0.05864899386366389, "market_dynamics": 0.726997, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.35, "high": 6.4, "low": 5.95, "close": 6.35, "volume": 4696}, "trend_line": 5.671333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.040909, "activity_20": 5.737952, "activity_30": 5.663484}, "trend_signal": 0, "fair_value": 5.231218, "relative_strength": -5.74384, "rate_of_change": -0.17601503027547716, "market_dynamics": 0.773369, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.2, "close": 6.2, "volume": 500}, "trend_line": 5.668, "activity_lines": {"activity_5": 6.19, "activity_10": 6.082727, "activity_20": 5.799905, "activity_30": 5.697591}, "trend_signal": 1, "fair_value": 5.241603, "relative_strength": -9.121387, "rate_of_change": -0.05876925230804798, "market_dynamics": 0.818416, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.85, "close": 6.55, "volume": 22073}, "trend_line": 5.671333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.181818, "activity_20": 5.89281, "activity_30": 5.754495}, "trend_signal": 1, "fair_value": 5.253846, "relative_strength": -2.174046, "rate_of_change": 0.05880381086802375, "market_dynamics": 0.998347, "expectation": {"probability": 42.2895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.95, "close": 6.15, "volume": 2866}, "trend_line": 5.671333, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.195455, "activity_20": 5.943333, "activity_30": 5.785376}, "trend_signal": 1, "fair_value": 5.26391, "relative_strength": -6.608286, "rate_of_change": 0.0, "market_dynamics": 0.977226, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.0, "close": 6.0, "volume": 4193}, "trend_line": 5.681333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.173636, "activity_20": 5.975048, "activity_30": 5.806581}, "trend_signal": 1, "fair_value": 5.273269, "relative_strength": -7.505272, "rate_of_change": 0.176325389463124, "market_dynamics": 0.796184, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.05, "high": 6.1, "low": 6.0, "close": 6.1, "volume": 686}, "trend_line": 5.688, "activity_lines": {"activity_5": 6.15, "activity_10": 6.168182, "activity_20": 6.011762, "activity_30": 5.833591}, "trend_signal": 1, "fair_value": 5.283269, "relative_strength": -7.730127, "rate_of_change": 0.11734922068464058, "market_dynamics": 0.619022, "expectation": {"probability": 43.4167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.05, "close": 6.15, "volume": 1196}, "trend_line": 5.699667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.174545, "activity_20": 6.048476, "activity_30": 5.863398}, "trend_signal": 1, "fair_value": 5.29359, "relative_strength": -5.745375, "rate_of_change": 0.20511603375527593, "market_dynamics": 0.304704, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.1, "close": 6.1, "volume": 1381}, "trend_line": 5.709667, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.166364, "activity_20": 6.07519, "activity_30": 5.889226}, "trend_signal": 1, "fair_value": 5.305385, "relative_strength": -9.878045, "rate_of_change": 0.17544884639751387, "market_dynamics": 0.067137, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.95, "close": 5.95, "volume": 900}, "trend_line": 5.716333, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.125455, "activity_20": 6.081619, "activity_30": 5.904731}, "trend_signal": 1, "fair_value": 5.311859, "relative_strength": -11.300872, "rate_of_change": 0.11674936559347612, "market_dynamics": -0.084843, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.4, "close": 5.4, "volume": 2706}, "trend_line": 5.706333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.981818, "activity_20": 6.029048, "activity_30": 5.884323}, "trend_signal": 1, "fair_value": 5.313462, "relative_strength": -18.817066, "rate_of_change": -0.1749373243301219, "market_dynamics": -0.362876, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.35, "high": 5.75, "low": 5.35, "close": 5.7, "volume": 1446}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.91, "activity_20": 6.001429, "activity_30": 5.883914}, "trend_signal": 1, "fair_value": 5.316346, "relative_strength": -12.990257, "rate_of_change": 0.058426313360957494, "market_dynamics": -0.559384, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.8, "high": 6.45, "low": 5.8, "close": 6.2, "volume": 6169}, "trend_line": 5.726333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.940909, "activity_20": 6.020476, "activity_30": 5.915548}, "trend_signal": 1, "fair_value": 5.322436, "relative_strength": -5.395931, "rate_of_change": 0.2918909281399552, "market_dynamics": -0.550541, "expectation": {"probability": 41.4623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.8, "close": 5.95, "volume": 10765}, "trend_line": 5.736333, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.926364, "activity_20": 6.014048, "activity_30": 5.929978}, "trend_signal": 1, "fair_value": 5.328205, "relative_strength": -6.318794, "rate_of_change": 0.17463182808264532, "market_dynamics": -0.462749, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.65, "close": 5.65, "volume": 841}, "trend_line": 5.751333, "activity_lines": {"activity_5": 5.83, "activity_10": 5.868182, "activity_20": 5.978571, "activity_30": 5.924409}, "trend_signal": 1, "fair_value": 5.332628, "relative_strength": -11.398166, "rate_of_change": 0.2614910954437213, "market_dynamics": -0.422645, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.4, "close": 5.85, "volume": 16320}, "trend_line": 5.778, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.855455, "activity_20": 5.962381, "activity_30": 5.930774}, "trend_signal": 1, "fair_value": 5.336795, "relative_strength": -8.244049, "rate_of_change": 0.46366642307096073, "market_dynamics": -0.289843, "expectation": {"probability": 41.3268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.85, "close": 5.85, "volume": 31}, "trend_line": 5.803, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.845455, "activity_20": 5.946429, "activity_30": 5.935419}, "trend_signal": 1, "fair_value": 5.341603, "relative_strength": -9.016018, "rate_of_change": 0.43267566632053234, "market_dynamics": -0.449565, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.7, "close": 5.7, "volume": 3295}, "trend_line": 5.824667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.812727, "activity_20": 5.918095, "activity_30": 5.928774}, "trend_signal": 0, "fair_value": 5.345128, "relative_strength": -12.17037, "rate_of_change": 0.3733758400827138, "market_dynamics": -0.657072, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.6, "close": 5.65, "volume": 1595}, "trend_line": 5.851667, "activity_lines": {"activity_5": 5.73, "activity_10": 5.779091, "activity_20": 5.885714, "activity_30": 5.917505}, "trend_signal": 0, "fair_value": 5.348333, "relative_strength": -9.848748, "rate_of_change": 0.463545813005278, "market_dynamics": -0.67083, "expectation": {"probability": 39.2328, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.55, "close": 5.65, "volume": 11892}, "trend_line": 5.888, "activity_lines": {"activity_5": 5.7, "activity_10": 5.753636, "activity_20": 5.854048, "activity_30": 5.904495}, "trend_signal": 0, "fair_value": 5.350577, "relative_strength": -10.764766, "rate_of_change": 0.6208999931130726, "market_dynamics": -0.722431, "expectation": {"probability": 36.3589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.35, "close": 5.35, "volume": 933}, "trend_line": 5.911667, "activity_lines": {"activity_5": 5.57, "activity_10": 5.679091, "activity_20": 5.794524, "activity_30": 5.869785}, "trend_signal": 0, "fair_value": 5.351538, "relative_strength": -11.475296, "rate_of_change": 0.40195312499999425, "market_dynamics": -0.912217, "expectation": {"probability": 38.5378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.15, "close": 5.15, "volume": 874}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.569091, "activity_20": 5.720714, "activity_30": 5.820645}, "trend_signal": 0, "fair_value": 5.351218, "relative_strength": -14.596237, "rate_of_change": -0.19735550057199108, "market_dynamics": -1.087269, "expectation": {"probability": 38.0196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.15, "close": 5.25, "volume": 18510}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.487273, "activity_20": 5.662143, "activity_30": 5.77871}, "trend_signal": 0, "fair_value": 5.351538, "relative_strength": -15.17483, "rate_of_change": -0.33898305084746544, "market_dynamics": -1.111524, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.1, "close": 5.15, "volume": 19031}, "trend_line": 5.856667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.404545, "activity_20": 5.598571, "activity_30": 5.731613}, "trend_signal": 0, "fair_value": 5.350897, "relative_strength": -17.477911, "rate_of_change": -0.3968197278911573, "market_dynamics": -1.269639, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.15, "close": 5.15, "volume": 2575}, "trend_line": 5.838333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.336364, "activity_20": 5.541667, "activity_30": 5.686022}, "trend_signal": 0, "fair_value": 5.348974, "relative_strength": -18.083551, "rate_of_change": -0.3130449451880977, "market_dynamics": -1.198348, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.96, "close": 4.96, "volume": 3858}, "trend_line": 5.807, "activity_lines": {"activity_5": 5.1, "activity_10": 5.242727, "activity_20": 5.471429, "activity_30": 5.629355}, "trend_signal": 0, "fair_value": 5.346154, "relative_strength": -17.838266, "rate_of_change": -0.5366771645262449, "market_dynamics": -1.169575, "expectation": {"probability": 37.208, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.72, "close": 4.72, "volume": 10385}, "trend_line": 5.756, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.121636, "activity_20": 5.383286, "activity_30": 5.559226}, "trend_signal": 0, "fair_value": 5.343397, "relative_strength": -22.870893, "rate_of_change": -0.8782503874634088, "market_dynamics": -1.259617, "expectation": {"probability": 36.6648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.5, "close": 4.5, "volume": 6665}, "trend_line": 5.711, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.981091, "activity_20": 5.280762, "activity_30": 5.478194}, "trend_signal": 0, "fair_value": 5.33891, "relative_strength": -25.998926, "rate_of_change": -0.7817929117442656, "market_dynamics": -1.380071, "expectation": {"probability": 36.0375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.04, "close": 4.1, "volume": 20638}, "trend_line": 5.654333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.789636, "activity_20": 5.148, "activity_30": 5.374258}, "trend_signal": 0, "fair_value": 5.332179, "relative_strength": -34.515723, "rate_of_change": -0.9922430397478553, "market_dynamics": -1.398965, "expectation": {"probability": 35.4314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.18, "high": 4.58, "low": 4.18, "close": 4.28, "volume": 6212}, "trend_line": 5.603667, "activity_lines": {"activity_5": 4.38, "activity_10": 4.659091, "activity_20": 5.041905, "activity_30": 5.285591}, "trend_signal": 0, "fair_value": 5.325641, "relative_strength": -29.719908, "rate_of_change": -0.8960561749723714, "market_dynamics": -1.406103, "expectation": {"probability": 35.1225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.34, "close": 4.62, "volume": 11698}, "trend_line": 5.546, "activity_lines": {"activity_5": 4.416, "activity_10": 4.615273, "activity_20": 4.976143, "activity_30": 5.222129}, "trend_signal": 0, "fair_value": 5.322244, "relative_strength": -24.473035, "rate_of_change": -1.0290939843498814, "market_dynamics": -1.333106, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.68, "close": 4.8, "volume": 10199}, "trend_line": 5.494333, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.617455, "activity_20": 4.931238, "activity_30": 5.174}, "trend_signal": 0, "fair_value": 5.321218, "relative_strength": -21.976191, "rate_of_change": -0.9316083663901934, "market_dynamics": -1.129731, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.64, "close": 4.68, "volume": 11887}, "trend_line": 5.443667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.604182, "activity_20": 4.87919, "activity_30": 5.121462}, "trend_signal": 0, "fair_value": 5.319167, "relative_strength": -22.466006, "rate_of_change": -0.9221501499818183, "market_dynamics": -0.991792, "expectation": {"probability": 37.0943, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.68, "high": 4.98, "low": 4.66, "close": 4.72, "volume": 5428}, "trend_line": 5.382667, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.608545, "activity_20": 4.83819, "activity_30": 5.074774}, "trend_signal": 0, "fair_value": 5.317885, "relative_strength": -20.345831, "rate_of_change": -1.1205681758270656, "market_dynamics": -0.742027, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.45, "close": 5.85, "volume": 39753}, "trend_line": 5.372667, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.826182, "activity_20": 4.910667, "activity_30": 5.104925}, "trend_signal": 0, "fair_value": 5.323974, "relative_strength": -0.64036, "rate_of_change": -0.18578150942645696, "market_dynamics": -0.117817, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.65, "close": 5.7, "volume": 8868}, "trend_line": 5.362667, "activity_lines": {"activity_5": 5.348, "activity_10": 5.003818, "activity_20": 4.967905, "activity_30": 5.126043}, "trend_signal": 0, "fair_value": 5.33, "relative_strength": -2.80943, "rate_of_change": -0.18612729953298401, "market_dynamics": 0.287501, "expectation": {"probability": 40.5544, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.25, "close": 5.55, "volume": 8160}, "trend_line": 5.344333, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.140727, "activity_20": 5.011571, "activity_30": 5.138129}, "trend_signal": 0, "fair_value": 5.336603, "relative_strength": -5.693685, "rate_of_change": -0.3418821269342343, "market_dynamics": 0.652271, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.55, "close": 5.65, "volume": 5256}, "trend_line": 5.327667, "activity_lines": {"activity_5": 5.598, "activity_10": 5.280727, "activity_20": 5.06619, "activity_30": 5.157849}, "trend_signal": 0, "fair_value": 5.345, "relative_strength": -5.360753, "rate_of_change": -0.311844340537909, "market_dynamics": 0.975109, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.05, "close": 5.05, "volume": 7619}, "trend_line": 5.292667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.290727, "activity_20": 5.063905, "activity_30": 5.139935}, "trend_signal": 0, "fair_value": 5.349679, "relative_strength": -18.2647, "rate_of_change": -0.6569479661547942, "market_dynamics": 0.729914, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.62, "close": 5.1, "volume": 6913}, "trend_line": 5.264333, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.292545, "activity_20": 5.069238, "activity_30": 5.127505}, "trend_signal": 0, "fair_value": 5.352885, "relative_strength": -17.271116, "rate_of_change": -0.5353444681103134, "market_dynamics": 0.593303, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2, "high": 5.55, "low": 4.22, "close": 5.2, "volume": 14155}, "trend_line": 5.257667, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.297636, "activity_20": 5.086714, "activity_30": 5.123355}, "trend_signal": 0, "fair_value": 5.355577, "relative_strength": -13.282479, "rate_of_change": -0.1266257282736495, "market_dynamics": 0.554542, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.2, "close": 5.4, "volume": 2338}, "trend_line": 5.247667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.328545, "activity_20": 5.123952, "activity_30": 5.132538}, "trend_signal": 0, "fair_value": 5.359551, "relative_strength": -10.38444, "rate_of_change": -0.19019842831430342, "market_dynamics": 0.485451, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.35, "close": 5.35, "volume": 966}, "trend_line": 5.219333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.339455, "activity_20": 5.155238, "activity_30": 5.13914}, "trend_signal": 0, "fair_value": 5.363718, "relative_strength": -10.8035, "rate_of_change": -0.5399351750025313, "market_dynamics": 0.509472, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.96, "close": 4.96, "volume": 3635}, "trend_line": 5.186333, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.267273, "activity_20": 5.148905, "activity_30": 5.122409}, "trend_signal": 0, "fair_value": 5.365256, "relative_strength": -18.130216, "rate_of_change": -0.6322646974239712, "market_dynamics": 0.446439, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.84, "close": 4.96, "volume": 929}, "trend_line": 5.163333, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.190727, "activity_20": 5.143476, "activity_30": 5.107806}, "trend_signal": 0, "fair_value": 5.366154, "relative_strength": -20.233025, "rate_of_change": -0.44347325943013255, "market_dynamics": 0.256718, "expectation": {"probability": 39.8743, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.3, "close": 4.32, "volume": 28037}, "trend_line": 5.112333, "activity_lines": {"activity_5": 4.828, "activity_10": 5.014, "activity_20": 5.078, "activity_30": 5.053398}, "trend_signal": 0, "fair_value": 5.363333, "relative_strength": -31.488388, "rate_of_change": -0.9877340857155671, "market_dynamics": 0.060621, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.22, "high": 4.42, "low": 4.22, "close": 4.36, "volume": 8632}, "trend_line": 5.062667, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.869636, "activity_20": 5.019381, "activity_30": 5.00486}, "trend_signal": 0, "fair_value": 5.361154, "relative_strength": -31.315844, "rate_of_change": -0.9714938365712742, "market_dynamics": -0.250391, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.2, "close": 4.3, "volume": 13878}, "trend_line": 5.016, "activity_lines": {"activity_5": 4.452, "activity_10": 4.736, "activity_20": 4.956762, "activity_30": 4.955656}, "trend_signal": 0, "fair_value": 5.358974, "relative_strength": -31.752513, "rate_of_change": -0.9217868763637868, "market_dynamics": -0.46906, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 4.971, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.626909, "activity_20": 4.895095, "activity_30": 4.909462}, "trend_signal": 0, "fair_value": 5.357051, "relative_strength": -33.180878, "rate_of_change": -0.8971291866028694, "market_dynamics": -0.762105, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.28, "close": 4.34, "volume": 500}, "trend_line": 4.927333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.538727, "activity_20": 4.836286, "activity_30": 4.868753}, "trend_signal": 0, "fair_value": 5.355641, "relative_strength": -31.222948, "rate_of_change": -0.878434922550797, "market_dynamics": -0.96806, "expectation": {"probability": 42.1441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.3, "close": 3.6, "volume": 9691}, "trend_line": 4.869, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.329818, "activity_20": 4.706714, "activity_30": 4.783118}, "trend_signal": 0, "fair_value": 5.347564, "relative_strength": -42.968984, "rate_of_change": -1.183865592197649, "market_dynamics": -1.053757, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.82, "high": 4.16, "low": 3.54, "close": 3.74, "volume": 21726}, "trend_line": 4.822, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.175455, "activity_20": 4.595333, "activity_30": 4.71028}, "trend_signal": 0, "fair_value": 5.34141, "relative_strength": -41.271405, "rate_of_change": -0.9652906140891294, "market_dynamics": -1.058009, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.08, "close": 3.08, "volume": 15789}, "trend_line": 4.749667, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.931273, "activity_20": 4.426143, "activity_30": 4.597892}, "trend_signal": 0, "fair_value": 5.331026, "relative_strength": -50.837116, "rate_of_change": -1.5000622148486193, "market_dynamics": -0.982957, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.08, "high": 3.22, "low": 2.72, "close": 2.72, "volume": 12986}, "trend_line": 4.668667, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.662909, "activity_20": 4.230286, "activity_30": 4.466946}, "trend_signal": 0, "fair_value": 5.318077, "relative_strength": -55.683883, "rate_of_change": -1.7053827141986906, "market_dynamics": -0.992399, "expectation": {"probability": 42.1915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.28, "close": 2.34, "volume": 19678}, "trend_line": 4.575, "activity_lines": {"activity_5": 2.86, "activity_10": 3.366182, "activity_20": 4.007762, "activity_30": 4.31671}, "trend_signal": 0, "fair_value": 5.301923, "relative_strength": -60.490099, "rate_of_change": -2.006290018114377, "market_dynamics": -0.993325, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.1, "close": 2.1, "volume": 88385}, "trend_line": 4.479667, "activity_lines": {"activity_5": 2.528, "activity_10": 3.073455, "activity_20": 3.779095, "activity_30": 4.157032}, "trend_signal": 0, "fair_value": 5.284744, "relative_strength": -60.674573, "rate_of_change": -2.0837814207650296, "market_dynamics": -1.061054, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.36, "high": 2.5, "low": 1.93, "close": 2.4, "volume": 121879}, "trend_line": 4.402333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.875636, "activity_20": 3.596143, "activity_30": 4.02286}, "trend_signal": 0, "fair_value": 5.27, "relative_strength": -53.691087, "rate_of_change": -1.7263336761415626, "market_dynamics": -1.044737, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.18, "close": 2.18, "volume": 7988}, "trend_line": 4.325, "activity_lines": {"activity_5": 2.28, "activity_10": 2.673455, "activity_20": 3.407238, "activity_30": 3.879484}, "trend_signal": 0, "fair_value": 5.254103, "relative_strength": -58.853474, "rate_of_change": -1.7566367650970391, "market_dynamics": -1.113418, "expectation": {"probability": 41.3623, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.18, "close": 2.26, "volume": 24955}, "trend_line": 4.263667, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.524364, "activity_20": 3.242476, "activity_30": 3.746258}, "trend_signal": 0, "fair_value": 5.237564, "relative_strength": -58.584652, "rate_of_change": -1.4181040462427816, "market_dynamics": -1.161214, "expectation": {"probability": 40.1326, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.22, "high": 2.48, "low": 2.22, "close": 2.38, "volume": 5177}, "trend_line": 4.200333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.434182, "activity_20": 3.102429, "activity_30": 3.624731}, "trend_signal": 0, "fair_value": 5.221538, "relative_strength": -57.179767, "rate_of_change": -1.4854349554034174, "market_dynamics": -1.200917, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.28, "close": 2.3, "volume": 1357}, "trend_line": 4.123, "activity_lines": {"activity_5": 2.304, "activity_10": 2.365091, "activity_20": 2.967714, "activity_30": 3.502129}, "trend_signal": 0, "fair_value": 5.206026, "relative_strength": -58.594808, "rate_of_change": -1.8411159305702534, "market_dynamics": -1.255369, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.34, "close": 2.34, "volume": 9984}, "trend_line": 4.041, "activity_lines": {"activity_5": 2.316, "activity_10": 2.326909, "activity_20": 2.850619, "activity_30": 3.387097}, "trend_signal": 0, "fair_value": 5.190769, "relative_strength": -57.592101, "rate_of_change": -1.988843075430508, "market_dynamics": -1.091222, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.22, "close": 2.26, "volume": 8762}, "trend_line": 3.960333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.299636, "activity_20": 2.740476, "activity_30": 3.272194}, "trend_signal": 0, "fair_value": 5.174872, "relative_strength": -58.132877, "rate_of_change": -1.9962138084632635, "market_dynamics": -0.926117, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.12, "close": 2.16, "volume": 33667}, "trend_line": 3.875, "activity_lines": {"activity_5": 2.256, "activity_10": 2.269091, "activity_20": 2.635524, "activity_30": 3.156043}, "trend_signal": 0, "fair_value": 5.15859, "relative_strength": -59.861811, "rate_of_change": -2.154692547318619, "market_dynamics": -0.70545, "expectation": {"probability": 42.2445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.14, "close": 2.2, "volume": 17083}, "trend_line": 3.753333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.256, "activity_20": 2.547714, "activity_30": 3.047978}, "trend_signal": 0, "fair_value": 5.142692, "relative_strength": -58.773704, "rate_of_change": -3.139793548387096, "market_dynamics": -0.44589, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.83, "close": 1.93, "volume": 42659}, "trend_line": 3.627667, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.196364, "activity_20": 2.447333, "activity_30": 2.930344}, "trend_signal": 0, "fair_value": 5.125705, "relative_strength": -61.789561, "rate_of_change": -3.3481175264757974, "market_dynamics": -0.261925, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.89, "close": 1.96, "volume": 6764}, "trend_line": 3.508, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.145273, "activity_20": 2.36119, "activity_30": 2.822753}, "trend_signal": 0, "fair_value": 5.10891, "relative_strength": -60.109086, "rate_of_change": -3.298731664179766, "market_dynamics": -0.126574, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.79, "close": 1.99, "volume": 22237}, "trend_line": 3.386, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.107636, "activity_20": 2.289333, "activity_30": 2.724817}, "trend_signal": 0, "fair_value": 5.092692, "relative_strength": -59.773985, "rate_of_change": -3.477765108323828, "market_dynamics": -7.7e-05, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.88, "close": 1.94, "volume": 1674}, "trend_line": 3.282333, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.064364, "activity_20": 2.223714, "activity_30": 2.631527}, "trend_signal": 0, "fair_value": 5.076923, "relative_strength": -59.489817, "rate_of_change": -3.0616361488482036, "market_dynamics": 0.072798, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.82, "close": 1.89, "volume": 4310}, "trend_line": 3.175333, "activity_lines": {"activity_5": 1.935333, "activity_10": 2.017818, "activity_20": 2.164571, "activity_30": 2.541699}, "trend_signal": 0, "fair_value": 5.060962, "relative_strength": -60.440735, "rate_of_change": -3.2598764354500216, "market_dynamics": 0.137352, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.76, "close": 1.76, "volume": 35049}, "trend_line": 3.060667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.956545, "activity_20": 2.104714, "activity_30": 2.450387}, "trend_signal": 0, "fair_value": 5.044038, "relative_strength": -62.336765, "rate_of_change": -3.611148814943194, "market_dynamics": 0.21888, "expectation": {"probability": 45.3028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 2.02, "low": 1.76, "close": 2.02, "volume": 6060}, "trend_line": 2.948, "activity_lines": {"activity_5": 1.912, "activity_10": 1.952364, "activity_20": 2.078381, "activity_30": 2.383247}, "trend_signal": 0, "fair_value": 5.028782, "relative_strength": -55.654239, "rate_of_change": -3.6811257154077874, "market_dynamics": 0.256097, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.9, "close": 1.94, "volume": 17975}, "trend_line": 2.834333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.939455, "activity_20": 2.052619, "activity_30": 2.318215}, "trend_signal": 0, "fair_value": 5.013013, "relative_strength": -54.957828, "rate_of_change": -3.8557327001356843, "market_dynamics": 0.331205, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.91, "close": 1.97, "volume": 22017}, "trend_line": 2.734667, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.937818, "activity_20": 2.035143, "activity_30": 2.262452}, "trend_signal": 0, "fair_value": 4.997692, "relative_strength": -54.664877, "rate_of_change": -3.516382866797939, "market_dynamics": 0.39584, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.86, "close": 1.86, "volume": 0}, "trend_line": 2.631333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.919636, "activity_20": 2.010762, "activity_30": 2.206022}, "trend_signal": 0, "fair_value": 4.981282, "relative_strength": -56.565267, "rate_of_change": -3.7786684813909637, "market_dynamics": 0.322304, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.7, "close": 1.97, "volume": 24371}, "trend_line": 2.553, "activity_lines": {"activity_5": 1.94, "activity_10": 1.927636, "activity_20": 1.999143, "activity_30": 2.163355}, "trend_signal": 0, "fair_value": 4.96609, "relative_strength": -52.998364, "rate_of_change": -2.9769322240856706, "market_dynamics": 0.420659, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.79, "close": 2.14, "volume": 47711}, "trend_line": 2.479, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.965818, "activity_20": 2.004333, "activity_30": 2.13671}, "trend_signal": 0, "fair_value": 4.951603, "relative_strength": -46.871955, "rate_of_change": -2.898550724637675, "market_dynamics": 0.681057, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.99, "close": 1.99, "volume": 136880}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.973455, "activity_20": 1.996476, "activity_30": 2.105161}, "trend_signal": 0, "fair_value": 4.935897, "relative_strength": -48.86757, "rate_of_change": -3.106091165792656, "market_dynamics": 0.901735, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.86, "close": 2.0, "volume": 14640}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.012, "activity_10": 1.982909, "activity_20": 1.990476, "activity_30": 2.079226}, "trend_signal": 0, "fair_value": 4.920128, "relative_strength": -47.807507, "rate_of_change": -3.191798501248961, "market_dynamics": 1.139902, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.8, "close": 1.82, "volume": 8329}, "trend_line": 2.241333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.958545, "activity_20": 1.968571, "activity_30": 2.046624}, "trend_signal": 0, "fair_value": 4.903205, "relative_strength": -51.443239, "rate_of_change": -3.6123858389314596, "market_dynamics": 1.120333, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.78, "close": 1.87, "volume": 35081}, "trend_line": 2.183667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.944545, "activity_20": 1.954095, "activity_30": 2.022667}, "trend_signal": 0, "fair_value": 4.886987, "relative_strength": -49.51267, "rate_of_change": -2.5728439281445556, "market_dynamics": 0.971716, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.81, "close": 1.81, "volume": 9817}, "trend_line": 2.119333, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.917636, "activity_20": 1.935952, "activity_30": 1.998559}, "trend_signal": 0, "fair_value": 4.869615, "relative_strength": -51.520238, "rate_of_change": -2.9461451768973785, "market_dynamics": 0.759192, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.79, "close": 1.79, "volume": 23208}, "trend_line": 2.076333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.890909, "activity_20": 1.918429, "activity_30": 1.977312}, "trend_signal": 0, "fair_value": 4.852628, "relative_strength": -50.766531, "rate_of_change": -2.028940237329393, "market_dynamics": 0.683294, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.82, "high": 2.08, "low": 1.8, "close": 1.8, "volume": 30338}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.868727, "activity_20": 1.904095, "activity_30": 1.959484}, "trend_signal": 0, "fair_value": 4.835705, "relative_strength": -48.525613, "rate_of_change": -1.4769307235400142, "market_dynamics": 0.722295, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.64, "close": 1.67, "volume": 79369}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.826, "activity_20": 1.879095, "activity_30": 1.935247}, "trend_signal": 0, "fair_value": 4.817949, "relative_strength": -51.968918, "rate_of_change": -1.0917710458251442, "market_dynamics": 0.697653, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.57, "close": 1.57, "volume": 26255}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.688, "activity_10": 1.768545, "activity_20": 1.847095, "activity_30": 1.906}, "trend_signal": 0, "fair_value": 4.800449, "relative_strength": -53.187092, "rate_of_change": -0.8731138176464368, "market_dynamics": 0.47685, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.57, "high": 1.82, "low": 1.45, "close": 1.68, "volume": 42592}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.672, "activity_10": 1.738364, "activity_20": 1.827286, "activity_30": 1.884989}, "trend_signal": 0, "fair_value": 4.783526, "relative_strength": -47.396902, "rate_of_change": -1.1966094072445626, "market_dynamics": 0.367396, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.51, "close": 1.51, "volume": 12053}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.685636, "activity_20": 1.792619, "activity_30": 1.854559}, "trend_signal": 0, "fair_value": 4.764744, "relative_strength": -51.727452, "rate_of_change": -1.127030929010781, "market_dynamics": 0.018232, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.43, "close": 1.47, "volume": 81445}, "trend_line": 1.933, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.634364, "activity_20": 1.756429, "activity_30": 1.822989}, "trend_signal": 0, "fair_value": 4.745833, "relative_strength": -49.760576, "rate_of_change": -1.3439777720275186, "market_dynamics": -0.232923, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.29, "close": 1.31, "volume": 37440}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.563636, "activity_20": 1.707238, "activity_30": 1.782796}, "trend_signal": 0, "fair_value": 4.723333, "relative_strength": -55.038563, "rate_of_change": -1.8451629591308905, "market_dynamics": -0.352329, "expectation": {"probability": 42.4466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.29, "close": 1.35, "volume": 29718}, "trend_line": 1.865667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.509455, "activity_20": 1.664619, "activity_30": 1.747484}, "trend_signal": 0, "fair_value": 4.701474, "relative_strength": -52.606385, "rate_of_change": -1.6689742918085533, "market_dynamics": -0.637098, "expectation": {"probability": 40.7906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.27, "close": 1.35, "volume": 29798}, "trend_line": 1.832667, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.464727, "activity_20": 1.623952, "activity_30": 1.714215}, "trend_signal": 0, "fair_value": 4.677756, "relative_strength": -51.385882, "rate_of_change": -1.7688044007853447, "market_dynamics": -0.714323, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.19, "close": 1.2, "volume": 40122}, "trend_line": 1.797333, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.401091, "activity_20": 1.57219, "activity_30": 1.673398}, "trend_signal": 0, "fair_value": 4.652756, "relative_strength": -55.383749, "rate_of_change": -1.9280098348472459, "market_dynamics": -0.894841, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.11, "close": 1.11, "volume": 11210}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.331818, "activity_20": 1.515381, "activity_30": 1.629054}, "trend_signal": 0, "fair_value": 4.626538, "relative_strength": -57.145992, "rate_of_change": -1.9473297380062649, "market_dynamics": -0.965677, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 2.04, "low": 1.16, "close": 2.04, "volume": 19514}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.486, "activity_10": 1.444182, "activity_20": 1.551238, "activity_30": 1.646968}, "trend_signal": 0, "fair_value": 4.606603, "relative_strength": -19.169355, "rate_of_change": -0.30261023313982277, "market_dynamics": -0.483624, "expectation": {"probability": 36.5963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.68, "high": 2.72, "low": 1.7, "close": 1.85, "volume": 69044}, "trend_line": 1.754333, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.515273, "activity_20": 1.568143, "activity_30": 1.652968}, "trend_signal": 0, "fair_value": 4.58609, "relative_strength": -26.425559, "rate_of_change": -0.15179282868525756, "market_dynamics": 0.084777, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.49, "close": 1.59, "volume": 22962}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.534, "activity_20": 1.560857, "activity_30": 1.642366}, "trend_signal": 0, "fair_value": 4.558782, "relative_strength": -34.652231, "rate_of_change": -0.7030022236371275, "market_dynamics": 0.463788, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.4, "close": 1.55, "volume": 57412}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.547091, "activity_20": 1.552381, "activity_30": 1.629978}, "trend_signal": 0, "fair_value": 4.531859, "relative_strength": -33.42282, "rate_of_change": -0.8419632606199762, "market_dynamics": 0.997581, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.32, "close": 1.4, "volume": 38010}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.532182, "activity_20": 1.531714, "activity_30": 1.60886}, "trend_signal": 0, "fair_value": 4.503974, "relative_strength": -37.122077, "rate_of_change": -1.0420689004378436, "market_dynamics": 0.923127, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 18721}, "trend_line": 1.691333, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.509455, "activity_20": 1.509143, "activity_30": 1.585677}, "trend_signal": 0, "fair_value": 4.47609, "relative_strength": -37.937911, "rate_of_change": -1.0530423270363363, "market_dynamics": 0.657543, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.3, "close": 1.36, "volume": 21439}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.406, "activity_10": 1.487818, "activity_20": 1.489762, "activity_30": 1.564301}, "trend_signal": 0, "fair_value": 4.447949, "relative_strength": -36.0572, "rate_of_change": -0.7883131234357776, "market_dynamics": 0.580444, "expectation": {"probability": 38.0162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.27, "close": 1.27, "volume": 47273}, "trend_line": 1.653, "activity_lines": {"activity_5": 1.346, "activity_10": 1.449636, "activity_20": 1.464238, "activity_30": 1.537978}, "trend_signal": 0, "fair_value": 4.41891, "relative_strength": -39.125206, "rate_of_change": -1.4898688915375393, "market_dynamics": 0.452246, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.21, "close": 1.26, "volume": 11278}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.411091, "activity_20": 1.440333, "activity_30": 1.512624}, "trend_signal": 0, "fair_value": 4.390449, "relative_strength": -38.077649, "rate_of_change": -1.3712643678160914, "market_dynamics": 0.298144, "expectation": {"probability": 41.0067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.24, "close": 1.26, "volume": 1402}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.371455, "activity_20": 1.418952, "activity_30": 1.488731}, "trend_signal": 0, "fair_value": 4.361667, "relative_strength": -31.856095, "rate_of_change": -1.4516052855459567, "market_dynamics": 0.219378, "expectation": {"probability": 38.4017, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.06, "close": 1.09, "volume": 89354}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.298182, "activity_20": 1.383952, "activity_30": 1.455398}, "trend_signal": 0, "fair_value": 4.331474, "relative_strength": -39.387411, "rate_of_change": -1.597530788894034, "market_dynamics": 0.209015, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.07, "high": 1.13, "low": 0.97, "close": 0.985, "volume": 53007}, "trend_line": 1.548167, "activity_lines": {"activity_5": 1.123667, "activity_10": 1.223091, "activity_20": 1.341714, "activity_30": 1.416946}, "trend_signal": 0, "fair_value": 4.300609, "relative_strength": -41.517611, "rate_of_change": -2.076723592662865, "market_dynamics": 0.032436, "expectation": {"probability": 39.7133, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.985, "high": 0.995, "low": 0.835, "close": 0.87, "volume": 65612}, "trend_line": 1.505833, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.142818, "activity_20": 1.29131, "activity_30": 1.373194}, "trend_signal": 0, "fair_value": 4.266763, "relative_strength": -47.28366, "rate_of_change": -2.734459525361288, "market_dynamics": -0.071432, "expectation": {"probability": 39.0125, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 1.16, "low": 0.9, "close": 0.965, "volume": 42209}, "trend_line": 1.471667, "activity_lines": {"activity_5": 0.98, "activity_10": 1.092909, "activity_20": 1.25381, "activity_30": 1.338301}, "trend_signal": 0, "fair_value": 4.234167, "relative_strength": -42.823569, "rate_of_change": -2.2689102974898225, "market_dynamics": -0.203212, "expectation": {"probability": 37.6806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.954, "high": 0.954, "low": 0.836, "close": 0.856, "volume": 13220}, "trend_line": 1.433533, "activity_lines": {"activity_5": 0.920667, "activity_10": 1.033818, "activity_20": 1.208524, "activity_30": 1.298581}, "trend_signal": 0, "fair_value": 4.198949, "relative_strength": -49.546699, "rate_of_change": -2.5912111911186506, "market_dynamics": -0.611243, "expectation": {"probability": 39.3113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 1.005, "low": 0.83, "close": 1.0, "volume": 25446}, "trend_line": 1.4062, "activity_lines": {"activity_5": 0.936267, "activity_10": 1.0108, "activity_20": 1.179876, "activity_30": 1.270611}, "trend_signal": 0, "fair_value": 4.162731, "relative_strength": -42.231236, "rate_of_change": -1.9066878823159321, "market_dynamics": -0.804374, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.996, "high": 1.05, "low": 0.9, "close": 1.01, "volume": 13285}, "trend_line": 1.377533, "activity_lines": {"activity_5": 0.9612, "activity_10": 0.995964, "activity_20": 1.153657, "activity_30": 1.245049}, "trend_signal": 0, "fair_value": 4.125936, "relative_strength": -39.271597, "rate_of_change": -2.0386147063006685, "market_dynamics": -0.928158, "expectation": {"probability": 38.4076, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.035, "high": 1.345, "low": 0.974, "close": 1.12, "volume": 141522}, "trend_line": 1.354533, "activity_lines": {"activity_5": 1.021133, "activity_10": 1.007491, "activity_20": 1.139533, "activity_30": 1.228434}, "trend_signal": 0, "fair_value": 4.089846, "relative_strength": -32.029939, "rate_of_change": -1.6696514711444237, "market_dynamics": -0.734202, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.04, "close": 1.06, "volume": 26982}, "trend_line": 1.3302, "activity_lines": {"activity_5": 1.0444, "activity_10": 1.010836, "activity_20": 1.12079, "activity_30": 1.209432}, "trend_signal": 0, "fair_value": 4.053372, "relative_strength": -34.789119, "rate_of_change": -1.7964124905041026, "market_dynamics": -0.435645, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.045, "high": 1.2, "low": 1.045, "close": 1.125, "volume": 24442}, "trend_line": 1.3077, "activity_lines": {"activity_5": 1.083, "activity_10": 1.029636, "activity_20": 1.108905, "activity_30": 1.196194}, "trend_signal": 0, "fair_value": 4.016994, "relative_strength": -28.61069, "rate_of_change": -1.691474966170498, "market_dynamics": -0.140345, "expectation": {"probability": 39.3003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.165, "low": 1.0, "close": 1.05, "volume": 46360}, "trend_line": 1.287033, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.037255, "activity_20": 1.089805, "activity_30": 1.179568}, "trend_signal": 0, "fair_value": 3.979173, "relative_strength": -34.863439, "rate_of_change": -1.5804083505391135, "market_dynamics": 0.143801, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.085, "low": 0.946, "close": 0.968, "volume": 27694}, "trend_line": 1.266967, "activity_lines": {"activity_5": 1.043667, "activity_10": 1.030691, "activity_20": 1.06761, "activity_30": 1.158985}, "trend_signal": 0, "fair_value": 3.944673, "relative_strength": -39.543729, "rate_of_change": -1.559089782468681, "market_dynamics": 0.105027, "expectation": {"probability": 40.4613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4d54384-5ced-4c2d-9de1-7b25eb7b8c5a/", "share_image": "https://sharemaestro.com/terminal/c4d54384-5ced-4c2d-9de1-7b25eb7b8c5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}