{"ticker": {"uuid": "c4d54384-5ced-4c2d-9de1-7b25eb7b8c5a", "symbol": "H2A", "name": "H2APEX Group SCA", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, H2A fell 15.45%, moving from 1.01 to 0.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.59 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 36.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "-15.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.59"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.838, "high": 0.86, "low": 0.8, "close": 0.854, "volume": 5928}, "trend_line": 1.157367, "activity_lines": {"activity_5": 0.860133, "activity_10": 0.911709, "activity_20": 0.959076, "activity_30": 1.034723}, "trend_signal": 0, "fair_value": 3.735776, "relative_strength": -41.58843, "rate_of_change": -1.408382315359052, "market_dynamics": 0.123257, "expectation": {"probability": 36.99, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.05, "close": 6.1, "volume": 5140}, "trend_line": 6.071667, "activity_lines": {"activity_5": 6.28, "activity_10": 6.269091, "activity_20": 6.370476, "activity_30": 6.268172}, "trend_signal": 1, "fair_value": 4.853013, "relative_strength": 2.64982, "rate_of_change": 0.5520397765409754, "market_dynamics": -0.841655, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.6, "close": 6.0, "volume": 8466}, "trend_line": 6.098333, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.205455, "activity_20": 6.339762, "activity_30": 6.263548}, "trend_signal": 1, "fair_value": 4.867372, "relative_strength": -1.02317, "rate_of_change": 0.43918745873251164, "market_dynamics": -0.911753, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.85, "close": 6.15, "volume": 19310}, "trend_line": 6.131667, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.183636, "activity_20": 6.322143, "activity_30": 6.266882}, "trend_signal": 1, "fair_value": 4.882949, "relative_strength": 4.410084, "rate_of_change": 0.5466083928181681, "market_dynamics": -0.866567, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.2, "close": 6.2, "volume": 8677}, "trend_line": 6.17, "activity_lines": {"activity_5": 6.15, "activity_10": 6.185455, "activity_20": 6.307619, "activity_30": 6.27129}, "trend_signal": 0, "fair_value": 4.899103, "relative_strength": 5.63893, "rate_of_change": 0.6251644128749935, "market_dynamics": -0.933701, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.2, "close": 6.45, "volume": 9323}, "trend_line": 6.19, "activity_lines": {"activity_5": 6.24, "activity_10": 6.235455, "activity_20": 6.315, "activity_30": 6.289355}, "trend_signal": 1, "fair_value": 4.916987, "relative_strength": 11.211867, "rate_of_change": 0.3241491085899589, "market_dynamics": -0.813644, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.35, "close": 6.65, "volume": 14439}, "trend_line": 6.22, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.316364, "activity_20": 6.34, "activity_30": 6.319032}, "trend_signal": 1, "fair_value": 4.936667, "relative_strength": 13.704725, "rate_of_change": 0.4846526655896504, "market_dynamics": -0.551402, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.3, "close": 6.3, "volume": 10071}, "trend_line": 6.238333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.316364, "activity_20": 6.32881, "activity_30": 6.324194}, "trend_signal": 1, "fair_value": 4.954487, "relative_strength": 5.972381, "rate_of_change": 0.2947427652733144, "market_dynamics": -0.527868, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.15, "close": 6.45, "volume": 6881}, "trend_line": 6.263333, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.344545, "activity_20": 6.332143, "activity_30": 6.337849}, "trend_signal": 1, "fair_value": 4.97109, "relative_strength": 8.791867, "rate_of_change": 0.4007480844642368, "market_dynamics": -0.368846, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.65, "close": 6.15, "volume": 12181}, "trend_line": 6.276667, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.317273, "activity_20": 6.307857, "activity_30": 6.330538}, "trend_signal": 1, "fair_value": 4.985128, "relative_strength": 2.538486, "rate_of_change": 0.2128898463485737, "market_dynamics": -0.323769, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.05, "high": 6.55, "low": 5.6, "close": 5.7, "volume": 21157}, "trend_line": 6.273333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.21, "activity_20": 6.243571, "activity_30": 6.293333}, "trend_signal": 0, "fair_value": 4.996026, "relative_strength": -2.926742, "rate_of_change": -0.0531173630845754, "market_dynamics": -0.48505, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.4, "close": 5.9, "volume": 7717}, "trend_line": 6.28, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.152727, "activity_20": 6.203333, "activity_30": 6.269247}, "trend_signal": 0, "fair_value": 5.008462, "relative_strength": 1.489438, "rate_of_change": 0.106275244754267, "market_dynamics": -0.633872, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 394}, "trend_line": 6.281667, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.080909, "activity_20": 6.158333, "activity_30": 6.23828}, "trend_signal": 0, "fair_value": 5.01859, "relative_strength": 0.732214, "rate_of_change": 0.026544585987251894, "market_dynamics": -0.917563, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.75, "close": 5.8, "volume": 875}, "trend_line": 6.281667, "activity_lines": {"activity_5": 5.83, "activity_10": 6.012727, "activity_20": 6.118095, "activity_30": 6.207204}, "trend_signal": 0, "fair_value": 5.028333, "relative_strength": 0.890176, "rate_of_change": 0.0, "market_dynamics": -1.137572, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 6.28, "activity_lines": {"activity_5": 5.79, "activity_10": 5.941818, "activity_20": 6.078571, "activity_30": 6.172903}, "trend_signal": 0, "fair_value": 5.037885, "relative_strength": 2.43705, "rate_of_change": -0.026537541706674665, "market_dynamics": -1.308389, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.65, "close": 5.7, "volume": 1150}, "trend_line": 6.265, "activity_lines": {"activity_5": 5.76, "activity_10": 5.87, "activity_20": 6.037143, "activity_30": 6.135484}, "trend_signal": 0, "fair_value": 5.0475, "relative_strength": 2.040859, "rate_of_change": -0.23885350318472243, "market_dynamics": -1.313535, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.55, "close": 5.6, "volume": 1685}, "trend_line": 6.25, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.793636, "activity_20": 5.988333, "activity_30": 6.092581}, "trend_signal": 0, "fair_value": 5.056731, "relative_strength": -3.302152, "rate_of_change": -0.2394253790901785, "market_dynamics": -1.304217, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.55, "close": 5.7, "volume": 950}, "trend_line": 6.228333, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.754545, "activity_20": 5.949524, "activity_30": 6.057097}, "trend_signal": 0, "fair_value": 5.066731, "relative_strength": -2.214556, "rate_of_change": -0.3466719999999981, "market_dynamics": -1.308465, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 6.195, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.717273, "activity_20": 5.909048, "activity_30": 6.019785}, "trend_signal": 0, "fair_value": 5.076538, "relative_strength": -7.461546, "rate_of_change": -0.5351833307563972, "market_dynamics": -1.326215, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.05, "close": 5.2, "volume": 11704}, "trend_line": 6.143333, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.612727, "activity_20": 5.829286, "activity_30": 5.955591}, "trend_signal": 0, "fair_value": 5.083333, "relative_strength": -15.504678, "rate_of_change": -0.8340112994350304, "market_dynamics": -1.339692, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.05, "volume": 751}, "trend_line": 6.086667, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.498182, "activity_20": 5.740238, "activity_30": 5.885054}, "trend_signal": 0, "fair_value": 5.088654, "relative_strength": -19.688156, "rate_of_change": -0.9223983137492283, "market_dynamics": -1.417283, "expectation": {"probability": 38.008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.1, "close": 5.1, "volume": 2531}, "trend_line": 6.026667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.404545, "activity_20": 5.662619, "activity_30": 5.821398}, "trend_signal": 0, "fair_value": 5.094679, "relative_strength": -20.536185, "rate_of_change": -0.9857611727403601, "market_dynamics": -1.484936, "expectation": {"probability": 38.3849, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 5.968333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.316364, "activity_20": 5.585, "activity_30": 5.758387}, "trend_signal": 0, "fair_value": 5.101154, "relative_strength": -21.032737, "rate_of_change": -0.9679313623931676, "market_dynamics": -1.535116, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.84, "close": 4.84, "volume": 2394}, "trend_line": 5.898, "activity_lines": {"activity_5": 5.0, "activity_10": 5.203636, "activity_20": 5.491905, "activity_30": 5.685591}, "trend_signal": 0, "fair_value": 5.105513, "relative_strength": -23.819389, "rate_of_change": -1.1784362568241524, "market_dynamics": -1.588042, "expectation": {"probability": 38.0524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.56, "close": 4.56, "volume": 5575}, "trend_line": 5.838333, "activity_lines": {"activity_5": 4.837333, "activity_10": 5.057455, "activity_20": 5.378381, "activity_30": 5.599269}, "trend_signal": 0, "fair_value": 5.108205, "relative_strength": -28.052927, "rate_of_change": -1.0116480162766914, "market_dynamics": -1.512537, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.6, "close": 4.64, "volume": 220}, "trend_line": 5.788, "activity_lines": {"activity_5": 4.744, "activity_10": 4.947455, "activity_20": 5.280286, "activity_30": 5.521957}, "trend_signal": 0, "fair_value": 5.111282, "relative_strength": -25.821369, "rate_of_change": -0.8621125242427964, "market_dynamics": -1.513091, "expectation": {"probability": 35.5338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.64, "high": 5.55, "low": 4.64, "close": 5.5, "volume": 4476}, "trend_line": 5.781333, "activity_lines": {"activity_5": 4.964667, "activity_10": 5.013091, "activity_20": 5.272714, "activity_30": 5.503376}, "trend_signal": 0, "fair_value": 5.119744, "relative_strength": -12.62914, "rate_of_change": -0.11518659295093642, "market_dynamics": -1.12377, "expectation": {"probability": 37.9829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4, "high": 6.05, "low": 5.35, "close": 5.85, "volume": 78774}, "trend_line": 5.764667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.144182, "activity_20": 5.303952, "activity_30": 5.507806}, "trend_signal": 0, "fair_value": 5.130962, "relative_strength": -6.058912, "rate_of_change": -0.28827261809689647, "market_dynamics": -0.491778, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.75, "close": 5.85, "volume": 4925}, "trend_line": 5.746333, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.272545, "activity_20": 5.337333, "activity_30": 5.513312}, "trend_signal": 0, "fair_value": 5.141923, "relative_strength": -8.146341, "rate_of_change": -0.31804092066376594, "market_dynamics": 0.029247, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.7, "close": 5.7, "volume": 15717}, "trend_line": 5.728, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.37, "activity_20": 5.359286, "activity_30": 5.510323}, "trend_signal": 0, "fair_value": 5.151026, "relative_strength": -10.113776, "rate_of_change": -0.31903824578213885, "market_dynamics": 0.616604, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.65, "close": 5.9, "volume": 5521}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.494727, "activity_20": 5.402429, "activity_30": 5.521419}, "trend_signal": 0, "fair_value": 5.161795, "relative_strength": -6.891796, "rate_of_change": -0.3200593575419022, "market_dynamics": 0.837873, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.85, "close": 6.25, "volume": 27892}, "trend_line": 5.714667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.667636, "activity_20": 5.477952, "activity_30": 5.55628}, "trend_signal": 0, "fair_value": 5.175064, "relative_strength": -2.437186, "rate_of_change": 0.08757078127324733, "market_dynamics": 0.896131, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.5, "close": 5.85, "volume": 10364}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.746909, "activity_20": 5.513714, "activity_30": 5.565011}, "trend_signal": 0, "fair_value": 5.186026, "relative_strength": -10.053531, "rate_of_change": -0.08749416195205742, "market_dynamics": 0.886592, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.8, "close": 5.8, "volume": 726}, "trend_line": 5.698, "activity_lines": {"activity_5": 5.91, "activity_10": 5.802545, "activity_20": 5.544476, "activity_30": 5.570839}, "trend_signal": 0, "fair_value": 5.196538, "relative_strength": -12.234303, "rate_of_change": -0.20433766102294945, "market_dynamics": 0.840285, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.5, "close": 5.8, "volume": 3941}, "trend_line": 5.684667, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.840727, "activity_20": 5.575238, "activity_30": 5.577419}, "trend_signal": 0, "fair_value": 5.207308, "relative_strength": -12.412665, "rate_of_change": -0.2339943839943886, "market_dynamics": 0.79181, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.75, "close": 6.35, "volume": 10531}, "trend_line": 5.681333, "activity_lines": {"activity_5": 6.02, "activity_10": 5.956364, "activity_20": 5.658143, "activity_30": 5.620344}, "trend_signal": 0, "fair_value": 5.220833, "relative_strength": -4.568832, "rate_of_change": -0.05864899386366389, "market_dynamics": 0.727496, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.35, "high": 6.4, "low": 5.95, "close": 6.35, "volume": 4696}, "trend_line": 5.671333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.040909, "activity_20": 5.737952, "activity_30": 5.663484}, "trend_signal": 0, "fair_value": 5.232949, "relative_strength": -5.789988, "rate_of_change": -0.17601503027547716, "market_dynamics": 0.773844, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.2, "close": 6.2, "volume": 500}, "trend_line": 5.668, "activity_lines": {"activity_5": 6.19, "activity_10": 6.082727, "activity_20": 5.799905, "activity_30": 5.697591}, "trend_signal": 1, "fair_value": 5.243333, "relative_strength": -9.166017, "rate_of_change": -0.05876925230804798, "market_dynamics": 0.818882, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.85, "close": 6.55, "volume": 22073}, "trend_line": 5.671333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.181818, "activity_20": 5.89281, "activity_30": 5.754495}, "trend_signal": 1, "fair_value": 5.255577, "relative_strength": -2.222157, "rate_of_change": 0.05880381086802375, "market_dynamics": 0.997238, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.95, "close": 6.15, "volume": 2866}, "trend_line": 5.671333, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.195455, "activity_20": 5.943333, "activity_30": 5.785376}, "trend_signal": 1, "fair_value": 5.265641, "relative_strength": -6.654357, "rate_of_change": 0.0, "market_dynamics": 0.974636, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.0, "close": 6.0, "volume": 4193}, "trend_line": 5.681333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.173636, "activity_20": 5.975048, "activity_30": 5.806581}, "trend_signal": 1, "fair_value": 5.275, "relative_strength": -7.551094, "rate_of_change": 0.176325389463124, "market_dynamics": 0.79368, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.05, "high": 6.1, "low": 6.0, "close": 6.1, "volume": 686}, "trend_line": 5.688, "activity_lines": {"activity_5": 6.15, "activity_10": 6.168182, "activity_20": 6.011762, "activity_30": 5.833591}, "trend_signal": 1, "fair_value": 5.285, "relative_strength": -7.776049, "rate_of_change": 0.11734922068464058, "market_dynamics": 0.61744, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.05, "close": 6.15, "volume": 1196}, "trend_line": 5.699667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.174545, "activity_20": 6.048476, "activity_30": 5.863398}, "trend_signal": 1, "fair_value": 5.295321, "relative_strength": -5.792487, "rate_of_change": 0.20511603375527593, "market_dynamics": 0.304748, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.1, "close": 6.1, "volume": 1381}, "trend_line": 5.709667, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.166364, "activity_20": 6.07519, "activity_30": 5.889226}, "trend_signal": 1, "fair_value": 5.307115, "relative_strength": -9.878045, "rate_of_change": 0.17544884639751387, "market_dynamics": 0.068671, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.95, "close": 5.95, "volume": 900}, "trend_line": 5.716333, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.125455, "activity_20": 6.081619, "activity_30": 5.904731}, "trend_signal": 1, "fair_value": 5.31359, "relative_strength": -11.300872, "rate_of_change": 0.11674936559347612, "market_dynamics": -0.083402, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.4, "close": 5.4, "volume": 2706}, "trend_line": 5.706333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.981818, "activity_20": 6.029048, "activity_30": 5.884323}, "trend_signal": 1, "fair_value": 5.315192, "relative_strength": -18.817066, "rate_of_change": -0.1749373243301219, "market_dynamics": -0.362369, "expectation": {"probability": 40.9971, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.35, "high": 5.75, "low": 5.35, "close": 5.7, "volume": 1446}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.91, "activity_20": 6.001429, "activity_30": 5.883914}, "trend_signal": 1, "fair_value": 5.318077, "relative_strength": -12.990257, "rate_of_change": 0.058426313360957494, "market_dynamics": -0.55896, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.8, "high": 6.45, "low": 5.8, "close": 6.2, "volume": 6169}, "trend_line": 5.726333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.940909, "activity_20": 6.020476, "activity_30": 5.915548}, "trend_signal": 1, "fair_value": 5.324167, "relative_strength": -5.395931, "rate_of_change": 0.2918909281399552, "market_dynamics": -0.55017, "expectation": {"probability": 40.9296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.8, "close": 5.95, "volume": 10765}, "trend_line": 5.736333, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.926364, "activity_20": 6.014048, "activity_30": 5.929978}, "trend_signal": 1, "fair_value": 5.329936, "relative_strength": -6.318794, "rate_of_change": 0.17463182808264532, "market_dynamics": -0.462422, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.65, "close": 5.65, "volume": 841}, "trend_line": 5.751333, "activity_lines": {"activity_5": 5.83, "activity_10": 5.868182, "activity_20": 5.978571, "activity_30": 5.924409}, "trend_signal": 1, "fair_value": 5.334359, "relative_strength": -11.398166, "rate_of_change": 0.2614910954437213, "market_dynamics": -0.422357, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.4, "close": 5.85, "volume": 17489}, "trend_line": 5.778, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.855455, "activity_20": 5.962381, "activity_30": 5.930774}, "trend_signal": 1, "fair_value": 5.338526, "relative_strength": -8.244049, "rate_of_change": 0.46366642307096073, "market_dynamics": -0.287717, "expectation": {"probability": 40.8018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.85, "close": 5.85, "volume": 31}, "trend_line": 5.803, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.845455, "activity_20": 5.946429, "activity_30": 5.935419}, "trend_signal": 1, "fair_value": 5.343333, "relative_strength": -9.016018, "rate_of_change": 0.43267566632053234, "market_dynamics": -0.447002, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.7, "close": 5.7, "volume": 3295}, "trend_line": 5.824667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.812727, "activity_20": 5.918095, "activity_30": 5.928774}, "trend_signal": 0, "fair_value": 5.346859, "relative_strength": -12.17037, "rate_of_change": 0.3733758400827138, "market_dynamics": -0.655187, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.6, "close": 5.65, "volume": 1595}, "trend_line": 5.851667, "activity_lines": {"activity_5": 5.73, "activity_10": 5.779091, "activity_20": 5.885714, "activity_30": 5.917505}, "trend_signal": 0, "fair_value": 5.350064, "relative_strength": -9.848748, "rate_of_change": 0.463545813005278, "market_dynamics": -0.668979, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.55, "close": 5.65, "volume": 11892}, "trend_line": 5.888, "activity_lines": {"activity_5": 5.7, "activity_10": 5.753636, "activity_20": 5.854048, "activity_30": 5.904495}, "trend_signal": 0, "fair_value": 5.352308, "relative_strength": -10.764766, "rate_of_change": 0.6208999931130726, "market_dynamics": -0.725878, "expectation": {"probability": 36.8721, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.35, "close": 5.35, "volume": 933}, "trend_line": 5.911667, "activity_lines": {"activity_5": 5.57, "activity_10": 5.679091, "activity_20": 5.794524, "activity_30": 5.869785}, "trend_signal": 0, "fair_value": 5.353269, "relative_strength": -11.475296, "rate_of_change": 0.40195312499999425, "market_dynamics": -0.91516, "expectation": {"probability": 38.5617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.15, "close": 5.15, "volume": 874}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.569091, "activity_20": 5.720714, "activity_30": 5.820645}, "trend_signal": 0, "fair_value": 5.352949, "relative_strength": -14.596237, "rate_of_change": -0.19735550057199108, "market_dynamics": -1.088271, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.15, "close": 5.25, "volume": 18510}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.323333, "activity_10": 5.487273, "activity_20": 5.662143, "activity_30": 5.77871}, "trend_signal": 0, "fair_value": 5.353269, "relative_strength": -15.17483, "rate_of_change": -0.33898305084746544, "market_dynamics": -1.112078, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.1, "close": 5.15, "volume": 19031}, "trend_line": 5.856667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.404545, "activity_20": 5.598571, "activity_30": 5.731613}, "trend_signal": 0, "fair_value": 5.352628, "relative_strength": -17.477911, "rate_of_change": -0.3968197278911573, "market_dynamics": -1.266112, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.15, "close": 5.15, "volume": 2575}, "trend_line": 5.838333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.336364, "activity_20": 5.541667, "activity_30": 5.686022}, "trend_signal": 0, "fair_value": 5.350705, "relative_strength": -18.083551, "rate_of_change": -0.3130449451880977, "market_dynamics": -1.195622, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.96, "close": 4.96, "volume": 3858}, "trend_line": 5.807, "activity_lines": {"activity_5": 5.1, "activity_10": 5.242727, "activity_20": 5.471429, "activity_30": 5.629355}, "trend_signal": 0, "fair_value": 5.347885, "relative_strength": -17.838266, "rate_of_change": -0.5366771645262449, "market_dynamics": -1.168102, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.72, "close": 4.82, "volume": 10385}, "trend_line": 5.759333, "activity_lines": {"activity_5": 4.996, "activity_10": 5.139818, "activity_20": 5.39281, "activity_30": 5.565677}, "trend_signal": 0, "fair_value": 5.345769, "relative_strength": -21.261546, "rate_of_change": -0.8208541415533075, "market_dynamics": -1.258745, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.5, "close": 4.5, "volume": 6665}, "trend_line": 5.714333, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.997455, "activity_20": 5.28981, "activity_30": 5.48443}, "trend_signal": 0, "fair_value": 5.341282, "relative_strength": -26.022347, "rate_of_change": -0.7813404781421726, "market_dynamics": -1.379557, "expectation": {"probability": 36.0574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.04, "close": 4.1, "volume": 20638}, "trend_line": 5.657667, "activity_lines": {"activity_5": 4.535333, "activity_10": 4.804182, "activity_20": 5.156571, "activity_30": 5.38028}, "trend_signal": 0, "fair_value": 5.334551, "relative_strength": -34.536663, "rate_of_change": -0.9916467941227766, "market_dynamics": -1.397275, "expectation": {"probability": 35.4506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.18, "high": 4.58, "low": 4.18, "close": 4.28, "volume": 6212}, "trend_line": 5.607, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.671818, "activity_20": 5.05, "activity_30": 5.291398}, "trend_signal": 0, "fair_value": 5.328013, "relative_strength": -29.742594, "rate_of_change": -0.8955458142022109, "market_dynamics": -1.403558, "expectation": {"probability": 35.1225, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.76, "low": 4.34, "close": 4.62, "volume": 19131}, "trend_line": 5.549333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.626182, "activity_20": 4.983762, "activity_30": 5.22772}, "trend_signal": 0, "fair_value": 5.324615, "relative_strength": -24.497627, "rate_of_change": -1.0284822543249572, "market_dynamics": -1.280152, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.68, "close": 4.8, "volume": 10199}, "trend_line": 5.497667, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.626545, "activity_20": 4.938381, "activity_30": 5.179376}, "trend_signal": 0, "fair_value": 5.32359, "relative_strength": -22.001822, "rate_of_change": -0.9310308103694622, "market_dynamics": -1.086497, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.64, "close": 4.68, "volume": 11887}, "trend_line": 5.447, "activity_lines": {"activity_5": 4.608, "activity_10": 4.611455, "activity_20": 4.885857, "activity_30": 5.126624}, "trend_signal": 0, "fair_value": 5.321538, "relative_strength": -22.491709, "rate_of_change": -0.9216091116468095, "market_dynamics": -0.960211, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.68, "high": 4.98, "low": 4.66, "close": 4.8, "volume": 7315}, "trend_line": 5.388667, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.628545, "activity_20": 4.852, "activity_30": 5.084882}, "trend_signal": 0, "fair_value": 5.320769, "relative_strength": -19.043833, "rate_of_change": -1.0709197723517567, "market_dynamics": -0.666481, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.45, "close": 5.85, "volume": 39753}, "trend_line": 5.378667, "activity_lines": {"activity_5": 5.114, "activity_10": 4.842909, "activity_20": 4.923619, "activity_30": 5.114645}, "trend_signal": 0, "fair_value": 5.326859, "relative_strength": -0.699584, "rate_of_change": -0.18557465139337403, "market_dynamics": -0.093273, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.35, "close": 5.4, "volume": 13254}, "trend_line": 5.358667, "activity_lines": {"activity_5": 5.264, "activity_10": 4.962727, "activity_20": 4.951429, "activity_30": 5.116022}, "trend_signal": 0, "fair_value": 5.330962, "relative_strength": -7.889249, "rate_of_change": -0.37183934235007415, "market_dynamics": 0.301901, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.15, "close": 5.55, "volume": 11505}, "trend_line": 5.340333, "activity_lines": {"activity_5": 5.412, "activity_10": 5.101818, "activity_20": 4.995667, "activity_30": 5.128366}, "trend_signal": 0, "fair_value": 5.337564, "relative_strength": -5.657266, "rate_of_change": -0.34213732631640303, "market_dynamics": 0.693924, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.55, "close": 5.65, "volume": 6661}, "trend_line": 5.323667, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.245818, "activity_20": 5.050857, "activity_30": 5.148344}, "trend_signal": 0, "fair_value": 5.345962, "relative_strength": -5.32416, "rate_of_change": -0.31207791723849143, "market_dynamics": 0.975779, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.05, "close": 5.05, "volume": 7619}, "trend_line": 5.288667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.259818, "activity_20": 5.049143, "activity_30": 5.130688}, "trend_signal": 0, "fair_value": 5.350641, "relative_strength": -18.232983, "rate_of_change": -0.657441571758717, "market_dynamics": 0.725133, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.62, "close": 5.1, "volume": 14683}, "trend_line": 5.260333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.265636, "activity_20": 5.055048, "activity_30": 5.118516}, "trend_signal": 0, "fair_value": 5.353846, "relative_strength": -17.238908, "rate_of_change": -0.5357493674682123, "market_dynamics": 0.653724, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.2, "high": 5.55, "low": 4.22, "close": 5.2, "volume": 14155}, "trend_line": 5.253667, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.274727, "activity_20": 5.073095, "activity_30": 5.114624}, "trend_signal": 0, "fair_value": 5.356538, "relative_strength": -13.248657, "rate_of_change": -0.12672201550738443, "market_dynamics": 0.584719, "expectation": {"probability": 42.6071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.2, "close": 5.4, "volume": 2338}, "trend_line": 5.243667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.309636, "activity_20": 5.110905, "activity_30": 5.124065}, "trend_signal": 0, "fair_value": 5.360513, "relative_strength": -10.349483, "rate_of_change": -0.1903432402548503, "market_dynamics": 0.515381, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.35, "close": 5.35, "volume": 1076}, "trend_line": 5.215333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.324545, "activity_20": 5.142762, "activity_30": 5.130925}, "trend_signal": 0, "fair_value": 5.364679, "relative_strength": -10.768683, "rate_of_change": -0.5403470510236459, "market_dynamics": 0.548414, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.84, "close": 4.96, "volume": 7902}, "trend_line": 5.182333, "activity_lines": {"activity_5": 5.193333, "activity_10": 5.256364, "activity_20": 5.137, "activity_30": 5.114452}, "trend_signal": 0, "fair_value": 5.366218, "relative_strength": -18.098086, "rate_of_change": -0.6327496249999829, "market_dynamics": 0.460809, "expectation": {"probability": 46.355, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.48, "close": 4.5, "volume": 8577}, "trend_line": 5.144, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.101636, "activity_20": 5.088333, "activity_30": 5.07043}, "trend_signal": 0, "fair_value": 5.364167, "relative_strength": -27.498971, "rate_of_change": -0.7396861606538933, "market_dynamics": 0.20875, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.52, "high": 4.7, "low": 4.3, "close": 4.32, "volume": 60556}, "trend_line": 5.093, "activity_lines": {"activity_5": 4.705333, "activity_10": 4.938727, "activity_20": 5.025619, "activity_30": 5.017269}, "trend_signal": 0, "fair_value": 5.361346, "relative_strength": -31.362449, "rate_of_change": -0.9914463452566127, "market_dynamics": 0.028782, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.22, "high": 4.42, "low": 4.22, "close": 4.36, "volume": 8632}, "trend_line": 5.043333, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.802727, "activity_20": 4.969762, "activity_30": 4.969978}, "trend_signal": 0, "fair_value": 5.359167, "relative_strength": -31.188453, "rate_of_change": -0.9752012566267494, "market_dynamics": -0.296454, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.2, "close": 4.3, "volume": 13878}, "trend_line": 4.996667, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.677455, "activity_20": 4.910381, "activity_30": 4.922022}, "trend_signal": 0, "fair_value": 5.356987, "relative_strength": -31.624656, "rate_of_change": -0.9253007881890649, "market_dynamics": -0.5559, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 4.951667, "activity_lines": {"activity_5": 4.328, "activity_10": 4.576727, "activity_20": 4.851952, "activity_30": 4.877075}, "trend_signal": 0, "fair_value": 5.355064, "relative_strength": -33.054228, "rate_of_change": -0.9006003401867848, "market_dynamics": -0.760563, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.28, "high": 4.36, "low": 4.28, "close": 4.34, "volume": 500}, "trend_line": 4.908, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.496909, "activity_20": 4.796381, "activity_30": 4.837613}, "trend_signal": 0, "fair_value": 5.353654, "relative_strength": -31.091336, "rate_of_change": -0.8818646326580369, "market_dynamics": -0.958195, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.3, "close": 3.6, "volume": 9941}, "trend_line": 4.849667, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.296364, "activity_20": 4.670048, "activity_30": 4.753226}, "trend_signal": 0, "fair_value": 5.345577, "relative_strength": -42.858592, "rate_of_change": -1.188528932355342, "market_dynamics": -1.061559, "expectation": {"probability": 42.2933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.82, "high": 4.16, "low": 3.54, "close": 3.74, "volume": 21726}, "trend_line": 4.802667, "activity_lines": {"activity_5": 3.934667, "activity_10": 4.150364, "activity_20": 4.561905, "activity_30": 4.681634}, "trend_signal": 0, "fair_value": 5.339423, "relative_strength": -41.156436, "rate_of_change": -0.9691387058121845, "market_dynamics": -1.095672, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.08, "close": 3.08, "volume": 15789}, "trend_line": 4.730333, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.914545, "activity_20": 4.395952, "activity_30": 4.570495}, "trend_signal": 0, "fair_value": 5.329038, "relative_strength": -50.739376, "rate_of_change": -1.506121494577902, "market_dynamics": -1.072242, "expectation": {"probability": 43.0287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.26, "high": 3.5, "low": 2.72, "close": 2.72, "volume": 24798}, "trend_line": 4.649333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.654545, "activity_20": 4.203333, "activity_30": 4.440796}, "trend_signal": 0, "fair_value": 5.31609, "relative_strength": -55.594323, "rate_of_change": -1.712353020389886, "market_dynamics": -1.091985, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.28, "close": 2.34, "volume": 35218}, "trend_line": 4.555667, "activity_lines": {"activity_5": 2.86, "activity_10": 3.366182, "activity_20": 3.984429, "activity_30": 4.291806}, "trend_signal": 0, "fair_value": 5.299936, "relative_strength": -60.408903, "rate_of_change": -2.0146115582600923, "market_dynamics": -1.058528, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.1, "close": 2.1, "volume": 88385}, "trend_line": 4.460333, "activity_lines": {"activity_5": 2.528, "activity_10": 3.073455, "activity_20": 3.759381, "activity_30": 4.133376}, "trend_signal": 0, "fair_value": 5.282756, "relative_strength": -60.592199, "rate_of_change": -2.09264636769982, "market_dynamics": -1.093194, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.36, "high": 2.5, "low": 1.93, "close": 2.4, "volume": 121879}, "trend_line": 4.379667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.875636, "activity_20": 3.578619, "activity_30": 4.000452}, "trend_signal": 0, "fair_value": 5.268013, "relative_strength": -53.59243, "rate_of_change": -1.8085196777908712, "market_dynamics": -1.052458, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.18, "close": 2.18, "volume": 7988}, "trend_line": 4.302333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.673455, "activity_20": 3.391905, "activity_30": 3.858538}, "trend_signal": 0, "fair_value": 5.251346, "relative_strength": -58.764223, "rate_of_change": -1.7657506837848735, "market_dynamics": -1.154529, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.18, "close": 2.26, "volume": 24955}, "trend_line": 4.241, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.524364, "activity_20": 3.229333, "activity_30": 3.726774}, "trend_signal": 0, "fair_value": 5.234808, "relative_strength": -58.493164, "rate_of_change": -1.4255753796835415, "market_dynamics": -1.208079, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.22, "high": 2.48, "low": 2.22, "close": 2.38, "volume": 12777}, "trend_line": 4.177667, "activity_lines": {"activity_5": 2.292, "activity_10": 2.434182, "activity_20": 3.091476, "activity_30": 3.60671}, "trend_signal": 0, "fair_value": 5.218782, "relative_strength": -57.08337, "rate_of_change": -1.4933506248526311, "market_dynamics": -1.226979, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.28, "close": 2.3, "volume": 1357}, "trend_line": 4.100333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.365091, "activity_20": 2.958952, "activity_30": 3.48557}, "trend_signal": 0, "fair_value": 5.203269, "relative_strength": -58.499871, "rate_of_change": -1.8511288716884227, "market_dynamics": -1.279031, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.34, "close": 2.44, "volume": 10500}, "trend_line": 4.021667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.345091, "activity_20": 2.853571, "activity_30": 3.378452}, "trend_signal": 0, "fair_value": 5.188654, "relative_strength": -55.692035, "rate_of_change": -1.9185271049936707, "market_dynamics": -1.076979, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.22, "close": 2.26, "volume": 8762}, "trend_line": 3.941, "activity_lines": {"activity_5": 2.332, "activity_10": 2.316, "activity_20": 2.745143, "activity_30": 3.264796}, "trend_signal": 0, "fair_value": 5.172756, "relative_strength": -58.04843, "rate_of_change": -2.0058100285279723, "market_dynamics": -0.910203, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.12, "close": 2.16, "volume": 33667}, "trend_line": 3.853, "activity_lines": {"activity_5": 2.276, "activity_10": 2.283636, "activity_20": 2.641905, "activity_30": 3.149892}, "trend_signal": 0, "fair_value": 5.156474, "relative_strength": -59.779334, "rate_of_change": -2.232935803095652, "market_dynamics": -0.692602, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.02, "close": 2.02, "volume": 20928}, "trend_line": 3.725333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.236, "activity_20": 2.538667, "activity_30": 3.031634}, "trend_signal": 0, "fair_value": 5.139423, "relative_strength": -62.042646, "rate_of_change": -3.313444069556195, "market_dynamics": -0.454362, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.83, "close": 1.93, "volume": 42659}, "trend_line": 3.609667, "activity_lines": {"activity_5": 2.078, "activity_10": 2.177818, "activity_20": 2.438667, "activity_30": 2.915806}, "trend_signal": 0, "fair_value": 5.122436, "relative_strength": -61.682115, "rate_of_change": -3.104849955695237, "market_dynamics": -0.299682, "expectation": {"probability": 41.3762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.89, "close": 1.96, "volume": 8764}, "trend_line": 3.49, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.128182, "activity_20": 2.352905, "activity_30": 2.809376}, "trend_signal": 0, "fair_value": 5.105641, "relative_strength": -59.99458, "rate_of_change": -3.3151811510590794, "market_dynamics": -0.169079, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.79, "close": 1.99, "volume": 22237}, "trend_line": 3.368, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.092, "activity_20": 2.281429, "activity_30": 2.712602}, "trend_signal": 0, "fair_value": 5.089423, "relative_strength": -59.655942, "rate_of_change": -3.4957020057306685, "market_dynamics": -0.048256, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.88, "close": 1.94, "volume": 1674}, "trend_line": 3.264333, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.050182, "activity_20": 2.21619, "activity_30": 2.620473}, "trend_signal": 0, "fair_value": 5.073654, "relative_strength": -59.368262, "rate_of_change": -3.0779988123515363, "market_dynamics": 0.052448, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.82, "close": 1.89, "volume": 4310}, "trend_line": 3.157333, "activity_lines": {"activity_5": 1.935333, "activity_10": 2.005091, "activity_20": 2.157429, "activity_30": 2.531806}, "trend_signal": 0, "fair_value": 5.057692, "relative_strength": -60.319406, "rate_of_change": -3.2778518613144, "market_dynamics": 0.118504, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.76, "close": 1.76, "volume": 35624}, "trend_line": 3.042667, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.945273, "activity_20": 2.097952, "activity_30": 2.441656}, "trend_signal": 0, "fair_value": 5.040769, "relative_strength": -62.218489, "rate_of_change": -3.631736025309974, "market_dynamics": 0.210746, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.79, "high": 2.02, "low": 1.79, "close": 2.02, "volume": 8203}, "trend_line": 2.93, "activity_lines": {"activity_5": 1.912, "activity_10": 1.942545, "activity_20": 2.072, "activity_30": 2.375677}, "trend_signal": 0, "fair_value": 5.025513, "relative_strength": -55.511787, "rate_of_change": -3.7029027494628766, "market_dynamics": 0.256681, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.9, "close": 1.94, "volume": 17975}, "trend_line": 2.816333, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.932909, "activity_20": 2.046619, "activity_30": 2.311806}, "trend_signal": 0, "fair_value": 5.009744, "relative_strength": -54.809796, "rate_of_change": -3.8794197952218417, "market_dynamics": 0.334347, "expectation": {"probability": 44.8706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.91, "close": 1.97, "volume": 22017}, "trend_line": 2.716667, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.934545, "activity_20": 2.029524, "activity_30": 2.257204}, "trend_signal": 0, "fair_value": 4.994423, "relative_strength": -54.512541, "rate_of_change": -3.538857088277559, "market_dynamics": 0.411824, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.86, "close": 1.86, "volume": 2866}, "trend_line": 2.628667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.919636, "activity_20": 2.005524, "activity_30": 2.201935}, "trend_signal": 0, "fair_value": 4.978013, "relative_strength": -56.415949, "rate_of_change": -3.239263406225352, "market_dynamics": 0.343925, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.82, "high": 1.97, "low": 1.7, "close": 1.97, "volume": 24371}, "trend_line": 2.550333, "activity_lines": {"activity_5": 1.94, "activity_10": 1.927636, "activity_20": 1.994286, "activity_30": 2.159441}, "trend_signal": 0, "fair_value": 4.962821, "relative_strength": -52.83324, "rate_of_change": -2.9799894775564915, "market_dynamics": 0.401155, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.79, "close": 2.14, "volume": 47711}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.965818, "activity_20": 1.999857, "activity_30": 2.132968}, "trend_signal": 0, "fair_value": 4.948333, "relative_strength": -46.681399, "rate_of_change": -2.901581871857529, "market_dynamics": 0.661113, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.12, "high": 2.16, "low": 1.99, "close": 1.99, "volume": 136880}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.973455, "activity_20": 1.992381, "activity_30": 2.101591}, "trend_signal": 0, "fair_value": 4.932628, "relative_strength": -48.680166, "rate_of_change": -3.1094364126310943, "market_dynamics": 0.875503, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.86, "close": 2.0, "volume": 17503}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.012, "activity_10": 1.982909, "activity_20": 1.986762, "activity_30": 2.075828}, "trend_signal": 0, "fair_value": 4.916859, "relative_strength": -47.578916, "rate_of_change": -3.1953046950965085, "market_dynamics": 1.123749, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.8, "close": 1.82, "volume": 8329}, "trend_line": 2.238667, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.958545, "activity_20": 1.965238, "activity_30": 2.043398}, "trend_signal": 0, "fair_value": 4.899936, "relative_strength": -51.226338, "rate_of_change": -3.6165322019902155, "market_dynamics": 1.126115, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.78, "close": 1.87, "volume": 41346}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.944545, "activity_20": 1.951143, "activity_30": 2.019613}, "trend_signal": 0, "fair_value": 4.883718, "relative_strength": -49.283466, "rate_of_change": -2.575952564628858, "market_dynamics": 0.977431, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.81, "close": 1.81, "volume": 12796}, "trend_line": 2.116667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.917636, "activity_20": 1.933381, "activity_30": 1.995677}, "trend_signal": 0, "fair_value": 4.866346, "relative_strength": -51.295995, "rate_of_change": -2.9497019715726718, "market_dynamics": 0.755589, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.77, "close": 1.79, "volume": 27635}, "trend_line": 2.073667, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.890909, "activity_20": 1.916714, "activity_30": 1.974602}, "trend_signal": 0, "fair_value": 4.849359, "relative_strength": -50.533972, "rate_of_change": -2.0314957430715435, "market_dynamics": 0.65077, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.82, "high": 2.08, "low": 1.8, "close": 1.8, "volume": 30338}, "trend_line": 2.043, "activity_lines": {"activity_5": 1.81, "activity_10": 1.868727, "activity_20": 1.903238, "activity_30": 1.956946}, "trend_signal": 0, "fair_value": 4.832436, "relative_strength": -48.277068, "rate_of_change": -1.4788777561681687, "market_dynamics": 0.685986, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.64, "close": 1.67, "volume": 79369}, "trend_line": 2.020667, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.826, "activity_20": 1.879095, "activity_30": 1.932882}, "trend_signal": 0, "fair_value": 4.814679, "relative_strength": -51.731638, "rate_of_change": -1.0931473323543885, "market_dynamics": 0.650634, "expectation": {"probability": 45.9949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.57, "close": 1.57, "volume": 26255}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.688, "activity_10": 1.768545, "activity_20": 1.847095, "activity_30": 1.903806}, "trend_signal": 0, "fair_value": 4.797179, "relative_strength": -52.923089, "rate_of_change": -0.8743152632274332, "market_dynamics": 0.436408, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.64, "high": 1.82, "low": 1.45, "close": 1.67, "volume": 61101}, "trend_line": 1.978667, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.736545, "activity_20": 1.826333, "activity_30": 1.882323}, "trend_signal": 0, "fair_value": 4.780192, "relative_strength": -47.402124, "rate_of_change": -1.2148277583624643, "market_dynamics": 0.348786, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.51, "close": 1.51, "volume": 13264}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.684, "activity_20": 1.791714, "activity_30": 1.852086}, "trend_signal": 0, "fair_value": 4.76141, "relative_strength": -51.545164, "rate_of_change": -1.128739702031714, "market_dynamics": 0.012517, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.43, "close": 1.47, "volume": 81445}, "trend_line": 1.93, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.632909, "activity_20": 1.755571, "activity_30": 1.82071}, "trend_signal": 0, "fair_value": 4.7425, "relative_strength": -49.564398, "rate_of_change": -1.3460387367590365, "market_dynamics": -0.229564, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.24, "close": 1.31, "volume": 44386}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.562364, "activity_20": 1.706429, "activity_30": 1.78071}, "trend_signal": 0, "fair_value": 4.72, "relative_strength": -54.856536, "rate_of_change": -1.848031088082896, "market_dynamics": -0.340947, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.29, "close": 1.35, "volume": 29718}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.508364, "activity_20": 1.663857, "activity_30": 1.745591}, "trend_signal": 0, "fair_value": 4.698141, "relative_strength": -52.408524, "rate_of_change": -1.671617397785921, "market_dynamics": -0.646076, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.27, "close": 1.35, "volume": 33562}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.463818, "activity_20": 1.623238, "activity_30": 1.712516}, "trend_signal": 0, "fair_value": 4.674423, "relative_strength": -51.176297, "rate_of_change": -1.9506438885748278, "market_dynamics": -0.715476, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.19, "close": 1.2, "volume": 80250}, "trend_line": 1.791, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.400364, "activity_20": 1.571524, "activity_30": 1.672108}, "trend_signal": 0, "fair_value": 4.649423, "relative_strength": -55.184283, "rate_of_change": -1.934641711013274, "market_dynamics": -0.819108, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.11, "close": 1.11, "volume": 11210}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.331273, "activity_20": 1.514762, "activity_30": 1.628172}, "trend_signal": 0, "fair_value": 4.623205, "relative_strength": -56.946593, "rate_of_change": -1.9542155220547137, "market_dynamics": -0.897121, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 2.04, "low": 1.16, "close": 2.04, "volume": 19514}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.486, "activity_10": 1.443818, "activity_20": 1.550667, "activity_30": 1.646495}, "trend_signal": 0, "fair_value": 4.603269, "relative_strength": -18.780133, "rate_of_change": 0.037984054669702345, "market_dynamics": -0.42202, "expectation": {"probability": 36.6861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.68, "high": 2.72, "low": 1.7, "close": 1.85, "volume": 69044}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.515091, "activity_20": 1.567619, "activity_30": 1.652516}, "trend_signal": 0, "fair_value": 4.582756, "relative_strength": -26.059437, "rate_of_change": -0.1518216030699031, "market_dynamics": 0.12133, "expectation": {"probability": 41.5833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.49, "close": 1.59, "volume": 22962}, "trend_line": 1.741667, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.534, "activity_20": 1.560381, "activity_30": 1.641935}, "trend_signal": 0, "fair_value": 4.555449, "relative_strength": -34.604862, "rate_of_change": -0.7031356898517632, "market_dynamics": 0.420732, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.4, "close": 1.55, "volume": 57412}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.547091, "activity_20": 1.551952, "activity_30": 1.62957}, "trend_signal": 0, "fair_value": 4.528526, "relative_strength": -33.373172, "rate_of_change": -0.8421242407417713, "market_dynamics": 0.936461, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.32, "close": 1.4, "volume": 38010}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.532182, "activity_20": 1.531333, "activity_30": 1.608473}, "trend_signal": 0, "fair_value": 4.500641, "relative_strength": -37.073759, "rate_of_change": -1.0422698320787502, "market_dynamics": 0.858182, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.35, "close": 1.35, "volume": 18721}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.509455, "activity_20": 1.50881, "activity_30": 1.585312}, "trend_signal": 0, "fair_value": 4.472756, "relative_strength": -37.888731, "rate_of_change": -1.0532475131655947, "market_dynamics": 0.614816, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.3, "close": 1.36, "volume": 21439}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.487818, "activity_20": 1.489476, "activity_30": 1.563957}, "trend_signal": 0, "fair_value": 4.444615, "relative_strength": -36.004972, "rate_of_change": -0.7884683619160284, "market_dynamics": 0.541758, "expectation": {"probability": 38.0162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.27, "close": 1.27, "volume": 47273}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.449636, "activity_20": 1.464, "activity_30": 1.537656}, "trend_signal": 0, "fair_value": 4.415577, "relative_strength": -39.073809, "rate_of_change": -1.4901646155047403, "market_dynamics": 0.416016, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.21, "close": 1.26, "volume": 11278}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.304, "activity_10": 1.411091, "activity_20": 1.440143, "activity_30": 1.512323}, "trend_signal": 0, "fair_value": 4.387115, "relative_strength": -38.023995, "rate_of_change": -1.3715406672971755, "market_dynamics": 0.278348, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.24, "close": 1.26, "volume": 1402}, "trend_line": 1.606333, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.371455, "activity_20": 1.41881, "activity_30": 1.488452}, "trend_signal": 0, "fair_value": 4.358333, "relative_strength": -31.795468, "rate_of_change": -1.451963190184042, "market_dynamics": 0.202209, "expectation": {"probability": 38.2684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.06, "close": 1.09, "volume": 89354}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.298182, "activity_20": 1.383857, "activity_30": 1.45514}, "trend_signal": 0, "fair_value": 4.328141, "relative_strength": -39.3323, "rate_of_change": -1.5978007050841865, "market_dynamics": 0.190626, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.07, "high": 1.13, "low": 0.97, "close": 0.985, "volume": 53007}, "trend_line": 1.547833, "activity_lines": {"activity_5": 1.123667, "activity_10": 1.223091, "activity_20": 1.341667, "activity_30": 1.41671}, "trend_signal": 0, "fair_value": 4.297276, "relative_strength": -41.463419, "rate_of_change": -2.077224361614434, "market_dynamics": 0.018735, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.985, "high": 0.995, "low": 0.835, "close": 0.87, "volume": 65612}, "trend_line": 1.5055, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.142818, "activity_20": 1.29131, "activity_30": 1.372978}, "trend_signal": 0, "fair_value": 4.263429, "relative_strength": -47.233984, "rate_of_change": -2.734984975769347, "market_dynamics": -0.086997, "expectation": {"probability": 38.0139, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 1.16, "low": 0.9, "close": 0.965, "volume": 42209}, "trend_line": 1.471333, "activity_lines": {"activity_5": 0.98, "activity_10": 1.092909, "activity_20": 1.25381, "activity_30": 1.338108}, "trend_signal": 0, "fair_value": 4.230833, "relative_strength": -42.768834, "rate_of_change": -2.2694785785453373, "market_dynamics": -0.221414, "expectation": {"probability": 37.1716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.954, "high": 0.954, "low": 0.836, "close": 0.856, "volume": 13220}, "trend_line": 1.4332, "activity_lines": {"activity_5": 0.920667, "activity_10": 1.033818, "activity_20": 1.208524, "activity_30": 1.298409}, "trend_signal": 0, "fair_value": 4.195615, "relative_strength": -49.497333, "rate_of_change": -2.591731443527738, "market_dynamics": -0.622698, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 1.005, "low": 0.83, "close": 1.0, "volume": 25446}, "trend_line": 1.405867, "activity_lines": {"activity_5": 0.936267, "activity_10": 1.0108, "activity_20": 1.179876, "activity_30": 1.27046}, "trend_signal": 0, "fair_value": 4.159397, "relative_strength": -42.173745, "rate_of_change": -1.9071308958972961, "market_dynamics": -0.803681, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.996, "high": 1.05, "low": 0.9, "close": 1.01, "volume": 13285}, "trend_line": 1.3772, "activity_lines": {"activity_5": 0.9612, "activity_10": 0.995964, "activity_20": 1.153657, "activity_30": 1.24492}, "trend_signal": 0, "fair_value": 4.122603, "relative_strength": -39.210152, "rate_of_change": -2.039097581776939, "market_dynamics": -0.947387, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.035, "high": 1.345, "low": 0.974, "close": 1.12, "volume": 141522}, "trend_line": 1.3542, "activity_lines": {"activity_5": 1.021133, "activity_10": 1.007491, "activity_20": 1.139533, "activity_30": 1.228327}, "trend_signal": 0, "fair_value": 4.086513, "relative_strength": -31.960054, "rate_of_change": -1.6700551844321745, "market_dynamics": -0.754732, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.04, "close": 1.06, "volume": 26982}, "trend_line": 1.329867, "activity_lines": {"activity_5": 1.0444, "activity_10": 1.010836, "activity_20": 1.12079, "activity_30": 1.209346}, "trend_signal": 0, "fair_value": 4.049077, "relative_strength": -34.721021, "rate_of_change": -1.7968542312804723, "market_dynamics": -0.438013, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.045, "high": 1.2, "low": 1.045, "close": 1.125, "volume": 24442}, "trend_line": 1.307367, "activity_lines": {"activity_5": 1.083, "activity_10": 1.029636, "activity_20": 1.108905, "activity_30": 1.196129}, "trend_signal": 0, "fair_value": 4.012699, "relative_strength": -28.446933, "rate_of_change": -1.6918985131595838, "market_dynamics": -0.143644, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.13, "high": 1.165, "low": 1.0, "close": 1.05, "volume": 46360}, "trend_line": 1.2867, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.037255, "activity_20": 1.089805, "activity_30": 1.179525}, "trend_signal": 0, "fair_value": 3.974878, "relative_strength": -34.711648, "rate_of_change": -1.580810897016675, "market_dynamics": 0.140263, "expectation": {"probability": 40.6271, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.085, "low": 0.946, "close": 0.968, "volume": 27694}, "trend_line": 1.266633, "activity_lines": {"activity_5": 1.043667, "activity_10": 1.030691, "activity_20": 1.06761, "activity_30": 1.158963}, "trend_signal": 0, "fair_value": 3.940378, "relative_strength": -39.400653, "rate_of_change": -1.5595709955700674, "market_dynamics": 0.103335, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.976, "high": 1.0, "low": 0.958, "close": 0.97, "volume": 4644}, "trend_line": 1.2433, "activity_lines": {"activity_5": 1.012133, "activity_10": 1.0248, "activity_20": 1.049805, "activity_30": 1.139826}, "trend_signal": 0, "fair_value": 3.907173, "relative_strength": -37.599107, "rate_of_change": -1.8421279091891518, "market_dynamics": 0.160317, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.946, "high": 0.952, "low": 0.946, "close": 0.952, "volume": 113}, "trend_line": 1.2247, "activity_lines": {"activity_5": 0.9846, "activity_10": 1.013818, "activity_20": 1.033238, "activity_30": 1.121032}, "trend_signal": 0, "fair_value": 3.876737, "relative_strength": -37.619648, "rate_of_change": -1.4960186600177086, "market_dynamics": 0.136368, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.89, "high": 0.956, "low": 0.89, "close": 0.952, "volume": 10853}, "trend_line": 1.207433, "activity_lines": {"activity_5": 0.964267, "activity_10": 1.003073, "activity_20": 1.019519, "activity_30": 1.103439}, "trend_signal": 0, "fair_value": 3.842135, "relative_strength": -37.606971, "rate_of_change": -1.4098963011349654, "market_dynamics": 0.139415, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.89, "high": 0.924, "low": 0.84, "close": 0.84, "volume": 13561}, "trend_line": 1.191767, "activity_lines": {"activity_5": 0.918133, "activity_10": 0.970218, "activity_20": 0.997267, "activity_30": 1.079733}, "trend_signal": 0, "fair_value": 3.806494, "relative_strength": -43.375946, "rate_of_change": -1.2974632961000698, "market_dynamics": 0.134285, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.734, "close": 0.814, "volume": 30064}, "trend_line": 1.1739, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.935545, "activity_20": 0.974967, "activity_30": 1.055361}, "trend_signal": 0, "fair_value": 3.771647, "relative_strength": -46.634133, "rate_of_change": -1.4992024447731878, "market_dynamics": 0.15424, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.838, "high": 0.86, "low": 0.8, "close": 0.854, "volume": 5928}, "trend_line": 1.157367, "activity_lines": {"activity_5": 0.860133, "activity_10": 0.911709, "activity_20": 0.959076, "activity_30": 1.034723}, "trend_signal": 0, "fair_value": 3.735776, "relative_strength": -41.58843, "rate_of_change": -1.408382315359052, "market_dynamics": 0.123257, "expectation": {"probability": 36.99, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4d54384-5ced-4c2d-9de1-7b25eb7b8c5a/", "share_image": "https://sharemaestro.com/terminal/c4d54384-5ced-4c2d-9de1-7b25eb7b8c5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}