{"ticker": {"uuid": "c4d944be-f429-482f-8607-cc2432257e65", "symbol": "EUK", "name": "EuKedos S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUK fell 1.49%, moving from 0.67 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.57 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 38.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.57"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 1256}, "trend_line": 0.668933, "activity_lines": {"activity_5": 0.653, "activity_10": 0.644964, "activity_20": 0.637681, "activity_30": 0.65049}, "trend_signal": 0, "fair_value": 0.819288, "relative_strength": -18.568381, "rate_of_change": -0.47120964142241195, "market_dynamics": 0.320427, "expectation": {"probability": 38.2414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.045, "close": 1.19, "volume": 8906}, "trend_line": 1.2325, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.169, "activity_20": 1.192714, "activity_30": 1.211742}, "trend_signal": 0, "fair_value": 1.303365, "relative_strength": -16.766695, "rate_of_change": -0.2024291497975845, "market_dynamics": -0.80793, "expectation": {"probability": 34.2356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.175, "high": 1.18, "low": 1.075, "close": 1.18, "volume": 3747}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.17, "activity_20": 1.18931, "activity_30": 1.208355}, "trend_signal": 0, "fair_value": 1.305288, "relative_strength": -18.931811, "rate_of_change": -0.14872210953346643, "market_dynamics": -0.64019, "expectation": {"probability": 37.093, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.04, "close": 1.14, "volume": 14663}, "trend_line": 1.2275, "activity_lines": {"activity_5": 1.16, "activity_10": 1.163727, "activity_20": 1.182619, "activity_30": 1.202505}, "trend_signal": 0, "fair_value": 1.307019, "relative_strength": -19.18683, "rate_of_change": -0.2573401253141524, "market_dynamics": -0.431052, "expectation": {"probability": 36.729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.09, "high": 1.185, "low": 1.08, "close": 1.17, "volume": 1260}, "trend_line": 1.2235, "activity_lines": {"activity_5": 1.165667, "activity_10": 1.164, "activity_20": 1.179429, "activity_30": 1.198796}, "trend_signal": 0, "fair_value": 1.309071, "relative_strength": -19.415921, "rate_of_change": -0.32586558044806546, "market_dynamics": -0.227755, "expectation": {"probability": 34.5428, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.05, "close": 1.15, "volume": 13563}, "trend_line": 1.218833, "activity_lines": {"activity_5": 1.16, "activity_10": 1.160455, "activity_20": 1.174714, "activity_30": 1.194054}, "trend_signal": 0, "fair_value": 1.311314, "relative_strength": -18.876827, "rate_of_change": -0.38144666939108923, "market_dynamics": -0.207542, "expectation": {"probability": 37.6798, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.09, "close": 1.13, "volume": 836}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.148, "activity_10": 1.154182, "activity_20": 1.16869, "activity_30": 1.188323}, "trend_signal": 0, "fair_value": 1.313237, "relative_strength": -22.019256, "rate_of_change": -0.3965268416592008, "market_dynamics": -0.223811, "expectation": {"probability": 36.6204, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.135, "high": 1.135, "low": 1.05, "close": 1.13, "volume": 749}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.14, "activity_10": 1.149091, "activity_20": 1.16331, "activity_30": 1.182903}, "trend_signal": 0, "fair_value": 1.315224, "relative_strength": -21.979455, "rate_of_change": -0.41186161449752007, "market_dynamics": -0.185795, "expectation": {"probability": 35.1451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 24098}, "trend_line": 1.205833, "activity_lines": {"activity_5": 1.142, "activity_10": 1.148727, "activity_20": 1.16031, "activity_30": 1.179097}, "trend_signal": 0, "fair_value": 1.31734, "relative_strength": -21.770653, "rate_of_change": -0.26195202646816723, "market_dynamics": 0.038936, "expectation": {"probability": 35.891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.005, "close": 1.095, "volume": 8591}, "trend_line": 1.200833, "activity_lines": {"activity_5": 1.125, "activity_10": 1.138818, "activity_20": 1.152595, "activity_30": 1.171946}, "trend_signal": 0, "fair_value": 1.319167, "relative_strength": -22.401472, "rate_of_change": -0.41465111669691357, "market_dynamics": -0.152883, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.0, "close": 1.09, "volume": 37819}, "trend_line": 1.194667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.128091, "activity_20": 1.145095, "activity_30": 1.164796}, "trend_signal": 0, "fair_value": 1.320865, "relative_strength": -21.333214, "rate_of_change": -0.513476894788877, "market_dynamics": -0.184108, "expectation": {"probability": 36.3678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.035, "close": 1.08, "volume": 1030}, "trend_line": 1.187667, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.116727, "activity_20": 1.137452, "activity_30": 1.157398}, "trend_signal": 0, "fair_value": 1.32234, "relative_strength": -20.067098, "rate_of_change": -0.5859373365130112, "market_dynamics": -0.379772, "expectation": {"probability": 35.2403, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.08, "high": 1.18, "low": 0.99, "close": 0.99, "volume": 90803}, "trend_line": 1.177667, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.091, "activity_20": 1.121929, "activity_30": 1.144645}, "trend_signal": 0, "fair_value": 1.323269, "relative_strength": -27.041954, "rate_of_change": -0.8419868532172745, "market_dynamics": -0.853339, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.015, "high": 1.025, "low": 0.952, "close": 0.98, "volume": 12786}, "trend_line": 1.167833, "activity_lines": {"activity_5": 1.025, "activity_10": 1.066909, "activity_20": 1.106357, "activity_30": 1.131892}, "trend_signal": 0, "fair_value": 1.324231, "relative_strength": -28.079689, "rate_of_change": -0.835040805253108, "market_dynamics": -1.032415, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.0, "high": 1.055, "low": 0.952, "close": 1.0, "volume": 9619}, "trend_line": 1.1595, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.049364, "activity_20": 1.093738, "activity_30": 1.121065}, "trend_signal": 0, "fair_value": 1.325321, "relative_strength": -24.711785, "rate_of_change": -0.7135438029238705, "market_dynamics": -1.312756, "expectation": {"probability": 32.8625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.966, "high": 1.04, "low": 0.942, "close": 0.992, "volume": 9557}, "trend_line": 1.150067, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.033455, "activity_20": 1.081119, "activity_30": 1.110258}, "trend_signal": 0, "fair_value": 1.326391, "relative_strength": -26.246763, "rate_of_change": -0.8135403191030639, "market_dynamics": -1.414429, "expectation": {"probability": 35.8069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.932, "close": 0.964, "volume": 5551}, "trend_line": 1.140033, "activity_lines": {"activity_5": 0.982533, "activity_10": 1.015327, "activity_20": 1.066824, "activity_30": 1.098254}, "trend_signal": 0, "fair_value": 1.327346, "relative_strength": -26.659276, "rate_of_change": -0.872470908216641, "market_dynamics": -1.521608, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.964, "high": 0.964, "low": 0.912, "close": 0.944, "volume": 1385}, "trend_line": 1.1305, "activity_lines": {"activity_5": 0.9688, "activity_10": 0.996582, "activity_20": 1.051724, "activity_30": 1.085606}, "trend_signal": 0, "fair_value": 1.327885, "relative_strength": -26.410552, "rate_of_change": -0.8362038642741055, "market_dynamics": -1.56492, "expectation": {"probability": 34.4751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.906, "high": 0.972, "low": 0.89, "close": 0.964, "volume": 8626}, "trend_line": 1.120633, "activity_lines": {"activity_5": 0.9648, "activity_10": 0.984855, "activity_20": 1.0397, "activity_30": 1.074865}, "trend_signal": 0, "fair_value": 1.328744, "relative_strength": -22.823558, "rate_of_change": -0.8727996461742653, "market_dynamics": -1.536791, "expectation": {"probability": 32.5916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.964, "high": 0.97, "low": 0.85, "close": 0.85, "volume": 3055}, "trend_line": 1.107633, "activity_lines": {"activity_5": 0.923867, "activity_10": 0.955782, "activity_20": 1.017824, "activity_30": 1.057404}, "trend_signal": 0, "fair_value": 1.329, "relative_strength": -32.10193, "rate_of_change": -1.1600586454262813, "market_dynamics": -1.547705, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.862, "high": 0.946, "low": 0.85, "close": 0.872, "volume": 6251}, "trend_line": 1.0947, "activity_lines": {"activity_5": 0.900267, "activity_10": 0.935164, "activity_20": 0.999233, "activity_30": 1.042202}, "trend_signal": 0, "fair_value": 1.329397, "relative_strength": -27.199815, "rate_of_change": -1.1676250165894373, "market_dynamics": -1.537409, "expectation": {"probability": 33.2421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.848, "high": 0.97, "low": 0.834, "close": 0.912, "volume": 21863}, "trend_line": 1.084267, "activity_lines": {"activity_5": 0.898, "activity_10": 0.925782, "activity_20": 0.9858, "activity_30": 1.030415}, "trend_signal": 0, "fair_value": 1.329891, "relative_strength": -22.918123, "rate_of_change": -0.9530464967570946, "market_dynamics": -1.405005, "expectation": {"probability": 32.9363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.956, "high": 0.956, "low": 0.834, "close": 0.898, "volume": 32914}, "trend_line": 1.074867, "activity_lines": {"activity_5": 0.894533, "activity_10": 0.916909, "activity_20": 0.972357, "activity_30": 1.018398}, "trend_signal": 0, "fair_value": 1.330071, "relative_strength": -27.037338, "rate_of_change": -0.8669451343626684, "market_dynamics": -1.318214, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.944, "high": 0.976, "low": 0.876, "close": 0.9, "volume": 27588}, "trend_line": 1.064867, "activity_lines": {"activity_5": 0.8948, "activity_10": 0.910073, "activity_20": 0.960448, "activity_30": 1.007116}, "trend_signal": 0, "fair_value": 1.330135, "relative_strength": -25.765917, "rate_of_change": -0.9303476616176707, "market_dynamics": -1.121212, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.906, "high": 0.996, "low": 0.872, "close": 0.938, "volume": 100131}, "trend_line": 1.057467, "activity_lines": {"activity_5": 0.912, "activity_10": 0.9116, "activity_20": 0.9533, "activity_30": 0.998931}, "trend_signal": 0, "fair_value": 1.330378, "relative_strength": -24.616607, "rate_of_change": -0.6949224644955729, "market_dynamics": -0.646829, "expectation": {"probability": 33.3482, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.902, "high": 1.095, "low": 0.9, "close": 0.966, "volume": 102644}, "trend_line": 1.049667, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.919345, "activity_20": 0.949924, "activity_30": 0.99303}, "trend_signal": 0, "fair_value": 1.330353, "relative_strength": -21.579483, "rate_of_change": -0.7376116701514118, "market_dynamics": -0.149239, "expectation": {"probability": 34.2568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.976, "high": 0.976, "low": 0.928, "close": 0.97, "volume": 164}, "trend_line": 1.042167, "activity_lines": {"activity_5": 0.9484, "activity_10": 0.928291, "activity_20": 0.947805, "activity_30": 0.98789}, "trend_signal": 0, "fair_value": 1.330224, "relative_strength": -21.842252, "rate_of_change": -0.7145123167633012, "market_dynamics": 0.256902, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.852, "close": 0.958, "volume": 66310}, "trend_line": 1.034433, "activity_lines": {"activity_5": 0.956267, "activity_10": 0.934945, "activity_20": 0.945305, "activity_30": 0.98246}, "trend_signal": 0, "fair_value": 1.329827, "relative_strength": -23.247844, "rate_of_change": -0.7421075509011635, "market_dynamics": 0.712396, "expectation": {"probability": 38.7155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.932, "high": 0.964, "low": 0.888, "close": 0.952, "volume": 29904}, "trend_line": 1.027, "activity_lines": {"activity_5": 0.958133, "activity_10": 0.940255, "activity_20": 0.943052, "activity_30": 0.977142}, "trend_signal": 0, "fair_value": 1.329455, "relative_strength": -22.84061, "rate_of_change": -0.7185578959681317, "market_dynamics": 0.775625, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.926, "high": 0.972, "low": 0.88, "close": 0.898, "volume": 128024}, "trend_line": 1.020267, "activity_lines": {"activity_5": 0.938533, "activity_10": 0.935964, "activity_20": 0.9366, "activity_30": 0.968819}, "trend_signal": 0, "fair_value": 1.327968, "relative_strength": -26.329163, "rate_of_change": -0.6555988315481869, "market_dynamics": 0.720938, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.928, "high": 0.958, "low": 0.898, "close": 0.932, "volume": 42372}, "trend_line": 1.012833, "activity_lines": {"activity_5": 0.932933, "activity_10": 0.936982, "activity_20": 0.934324, "activity_30": 0.963125}, "trend_signal": 0, "fair_value": 1.326763, "relative_strength": -22.730317, "rate_of_change": -0.7286327990614163, "market_dynamics": 0.731003, "expectation": {"probability": 34.6118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.954, "high": 0.98, "low": 0.912, "close": 0.95, "volume": 64171}, "trend_line": 1.004833, "activity_lines": {"activity_5": 0.9356, "activity_10": 0.940182, "activity_20": 0.934514, "activity_30": 0.959071}, "trend_signal": 0, "fair_value": 1.325224, "relative_strength": -20.769056, "rate_of_change": -0.7898636794022317, "market_dynamics": 0.68884, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.954, "high": 0.96, "low": 0.882, "close": 0.944, "volume": 10602}, "trend_line": 0.996967, "activity_lines": {"activity_5": 0.9376, "activity_10": 0.9416, "activity_20": 0.934752, "activity_30": 0.955146}, "trend_signal": 0, "fair_value": 1.323968, "relative_strength": -20.63122, "rate_of_change": -0.7828166471443552, "market_dynamics": 0.636897, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.944, "high": 0.944, "low": 0.884, "close": 0.916, "volume": 3759}, "trend_line": 0.9895, "activity_lines": {"activity_5": 0.9312, "activity_10": 0.937091, "activity_20": 0.932543, "activity_30": 0.949923}, "trend_signal": 0, "fair_value": 1.322532, "relative_strength": -21.746478, "rate_of_change": -0.7489716309566917, "market_dynamics": 0.556355, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.886, "high": 0.96, "low": 0.866, "close": 0.92, "volume": 34954}, "trend_line": 0.981167, "activity_lines": {"activity_5": 0.928533, "activity_10": 0.933018, "activity_20": 0.931019, "activity_30": 0.945439}, "trend_signal": 0, "fair_value": 1.321378, "relative_strength": -20.922173, "rate_of_change": -0.8421424962102106, "market_dynamics": 0.543839, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.872, "high": 0.92, "low": 0.866, "close": 0.902, "volume": 6347}, "trend_line": 0.9729, "activity_lines": {"activity_5": 0.9184, "activity_10": 0.926, "activity_20": 0.928162, "activity_30": 0.940331}, "trend_signal": 0, "fair_value": 1.320365, "relative_strength": -22.627785, "rate_of_change": -0.8425680847399092, "market_dynamics": 0.335757, "expectation": {"probability": 38.6252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.868, "high": 0.87, "low": 0.866, "close": 0.87, "volume": 5623}, "trend_line": 0.964233, "activity_lines": {"activity_5": 0.8996, "activity_10": 0.914327, "activity_20": 0.922686, "activity_30": 0.933692}, "trend_signal": 0, "fair_value": 1.318699, "relative_strength": -25.747689, "rate_of_change": -0.8908418131359832, "market_dynamics": 0.123158, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.858, "close": 0.858, "volume": 1520}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.882133, "activity_10": 0.902291, "activity_20": 0.916514, "activity_30": 0.926839}, "trend_signal": 0, "fair_value": 1.317019, "relative_strength": -27.399231, "rate_of_change": -0.9402291769727875, "market_dynamics": -0.139336, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.858, "high": 0.894, "low": 0.836, "close": 0.838, "volume": 7453}, "trend_line": 0.944767, "activity_lines": {"activity_5": 0.863733, "activity_10": 0.888436, "activity_20": 0.908848, "activity_30": 0.91928}, "trend_signal": 0, "fair_value": 1.315276, "relative_strength": -30.429357, "rate_of_change": -1.088814835520905, "market_dynamics": -0.513751, "expectation": {"probability": 37.468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.834, "high": 0.868, "low": 0.824, "close": 0.868, "volume": 5439}, "trend_line": 0.9372, "activity_lines": {"activity_5": 0.860533, "activity_10": 0.882109, "activity_20": 0.904638, "activity_30": 0.914327}, "trend_signal": 0, "fair_value": 1.313917, "relative_strength": -27.775537, "rate_of_change": -0.8009382207464898, "market_dynamics": -0.690531, "expectation": {"probability": 34.7876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.868, "high": 0.868, "low": 0.83, "close": 0.86, "volume": 1792}, "trend_line": 0.929533, "activity_lines": {"activity_5": 0.858133, "activity_10": 0.874873, "activity_20": 0.899581, "activity_30": 0.909346}, "trend_signal": 0, "fair_value": 1.312506, "relative_strength": -28.679843, "rate_of_change": -0.8180751173708898, "market_dynamics": -0.770216, "expectation": {"probability": 37.746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.86, "high": 0.898, "low": 0.754, "close": 0.81, "volume": 31585}, "trend_line": 0.920533, "activity_lines": {"activity_5": 0.841867, "activity_10": 0.859855, "activity_20": 0.889819, "activity_30": 0.901634}, "trend_signal": 0, "fair_value": 1.310712, "relative_strength": -33.003084, "rate_of_change": -0.9682281317607881, "market_dynamics": -0.830714, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.802, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 10241}, "trend_line": 0.915533, "activity_lines": {"activity_5": 0.8396, "activity_10": 0.852836, "activity_20": 0.8834, "activity_30": 0.896439}, "trend_signal": 0, "fair_value": 1.309301, "relative_strength": -30.429916, "rate_of_change": -0.5431635802301498, "market_dynamics": -0.75588, "expectation": {"probability": 34.875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.822, "high": 0.824, "low": 0.82, "close": 0.82, "volume": 15028}, "trend_line": 0.9102, "activity_lines": {"activity_5": 0.831867, "activity_10": 0.844073, "activity_20": 0.875352, "activity_30": 0.890275}, "trend_signal": 0, "fair_value": 1.307571, "relative_strength": -32.077944, "rate_of_change": -0.5825022145569884, "market_dynamics": -0.742447, "expectation": {"probability": 37.3431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.82, "high": 0.92, "low": 0.815, "close": 0.82, "volume": 41854}, "trend_line": 0.9042, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.837055, "activity_20": 0.867686, "activity_30": 0.884456}, "trend_signal": 0, "fair_value": 1.305904, "relative_strength": -29.854665, "rate_of_change": -0.6591957811470013, "market_dynamics": -0.660803, "expectation": {"probability": 36.3956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.815, "high": 0.855, "low": 0.8, "close": 0.85, "volume": 19418}, "trend_line": 0.899467, "activity_lines": {"activity_5": 0.832, "activity_10": 0.837309, "activity_20": 0.863438, "activity_30": 0.880959}, "trend_signal": 0, "fair_value": 1.304397, "relative_strength": -26.016361, "rate_of_change": -0.52344614023446, "market_dynamics": -0.497931, "expectation": {"probability": 34.6013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.855, "high": 0.915, "low": 0.79, "close": 0.87, "volume": 60936}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.842145, "activity_20": 0.861648, "activity_30": 0.879058}, "trend_signal": 0, "fair_value": 1.302923, "relative_strength": -23.933534, "rate_of_change": -0.34842856936385325, "market_dynamics": -0.192816, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.82, "close": 0.83, "volume": 6863}, "trend_line": 0.892533, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.839709, "activity_20": 0.856524, "activity_30": 0.874778}, "trend_signal": 0, "fair_value": 1.300808, "relative_strength": -27.292919, "rate_of_change": -0.42394958123822574, "market_dynamics": -0.08869, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.82, "close": 0.865, "volume": 3331}, "trend_line": 0.889233, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.844145, "activity_20": 0.855343, "activity_30": 0.873002}, "trend_signal": 0, "fair_value": 1.298853, "relative_strength": -22.019076, "rate_of_change": -0.3697342283142438, "market_dynamics": 0.147847, "expectation": {"probability": 35.193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.81, "close": 0.835, "volume": 8703}, "trend_line": 0.888733, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.842636, "activity_20": 0.851719, "activity_30": 0.869503}, "trend_signal": 0, "fair_value": 1.296769, "relative_strength": -26.119919, "rate_of_change": -0.056228232645443424, "market_dynamics": 0.316416, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.765, "close": 0.83, "volume": 17001}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.841, "activity_10": 0.840818, "activity_20": 0.847919, "activity_30": 0.865714}, "trend_signal": 0, "fair_value": 1.294654, "relative_strength": -27.276142, "rate_of_change": -0.15752762640747636, "market_dynamics": 0.337808, "expectation": {"probability": 37.7439, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.805, "close": 0.81, "volume": 8419}, "trend_line": 0.883933, "activity_lines": {"activity_5": 0.829, "activity_10": 0.835909, "activity_20": 0.8427, "activity_30": 0.860725}, "trend_signal": 0, "fair_value": 1.292346, "relative_strength": -26.383203, "rate_of_change": -0.38317069240071877, "market_dynamics": 0.457325, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.83, "volume": 24355}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.827667, "activity_10": 0.834636, "activity_20": 0.840052, "activity_30": 0.857245}, "trend_signal": 0, "fair_value": 1.290231, "relative_strength": -23.711992, "rate_of_change": -0.2563542711947614, "market_dynamics": 0.510278, "expectation": {"probability": 34.6196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.795, "close": 0.81, "volume": 6165}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.829909, "activity_20": 0.836043, "activity_30": 0.852622}, "trend_signal": 0, "fair_value": 1.287891, "relative_strength": -24.976143, "rate_of_change": -0.3402645216391226, "market_dynamics": 0.417032, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.77, "close": 0.79, "volume": 22604}, "trend_line": 0.873733, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.821727, "activity_20": 0.830633, "activity_30": 0.846901}, "trend_signal": 0, "fair_value": 1.285487, "relative_strength": -21.479028, "rate_of_change": -0.5615324121652451, "market_dynamics": 0.256285, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.79, "close": 0.82, "volume": 12809}, "trend_line": 0.868867, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.819545, "activity_20": 0.8287, "activity_30": 0.843434}, "trend_signal": 0, "fair_value": 1.283276, "relative_strength": -19.201346, "rate_of_change": -0.5569207068978781, "market_dynamics": 0.311524, "expectation": {"probability": 34.5221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.775, "close": 0.81, "volume": 14791}, "trend_line": 0.863533, "activity_lines": {"activity_5": 0.81, "activity_10": 0.816091, "activity_20": 0.826205, "activity_30": 0.839637}, "trend_signal": 0, "fair_value": 1.281, "relative_strength": -18.943189, "rate_of_change": -0.613902933360336, "market_dynamics": 0.181545, "expectation": {"probability": 37.5333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.8, "close": 0.84, "volume": 8313}, "trend_line": 0.8596, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.819182, "activity_20": 0.826852, "activity_30": 0.838118}, "trend_signal": 0, "fair_value": 1.278853, "relative_strength": -17.121447, "rate_of_change": -0.45545451071354126, "market_dynamics": 0.387583, "expectation": {"probability": 34.7431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.81, "close": 0.865, "volume": 6602}, "trend_line": 0.8567, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.826636, "activity_20": 0.829967, "activity_30": 0.838467}, "trend_signal": 0, "fair_value": 1.276897, "relative_strength": -15.331528, "rate_of_change": -0.3373662168450458, "market_dynamics": 0.695825, "expectation": {"probability": 35.0921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.81, "close": 0.81, "volume": 3100}, "trend_line": 0.853767, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.824091, "activity_20": 0.827714, "activity_30": 0.835454}, "trend_signal": 0, "fair_value": 1.274814, "relative_strength": -19.053205, "rate_of_change": -0.34236021944670986, "market_dynamics": 0.655672, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.81, "close": 0.81, "volume": 3125}, "trend_line": 0.8497, "activity_lines": {"activity_5": 0.825, "activity_10": 0.822, "activity_20": 0.825738, "activity_30": 0.83263}, "trend_signal": 0, "fair_value": 1.272506, "relative_strength": -17.268523, "rate_of_change": -0.47635947512612253, "market_dynamics": 0.644972, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.75, "close": 0.785, "volume": 11144}, "trend_line": 0.8442, "activity_lines": {"activity_5": 0.811, "activity_10": 0.815727, "activity_20": 0.821619, "activity_30": 0.828456}, "trend_signal": 0, "fair_value": 1.269462, "relative_strength": -14.549639, "rate_of_change": -0.6472872778627822, "market_dynamics": 0.465976, "expectation": {"probability": 37.4479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.66, "close": 0.81, "volume": 39436}, "trend_line": 0.839733, "activity_lines": {"activity_5": 0.807, "activity_10": 0.814455, "activity_20": 0.82, "activity_30": 0.826249}, "trend_signal": 0, "fair_value": 1.266801, "relative_strength": -10.386105, "rate_of_change": -0.529140014214641, "market_dynamics": 0.380633, "expectation": {"probability": 35.0918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.745, "close": 0.82, "volume": 6315}, "trend_line": 0.836533, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.815364, "activity_20": 0.819476, "activity_30": 0.824976}, "trend_signal": 0, "fair_value": 1.264173, "relative_strength": -11.897514, "rate_of_change": -0.3810735078888148, "market_dynamics": 0.473423, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 5280}, "trend_line": 0.832867, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.814273, "activity_20": 0.818, "activity_30": 0.823265}, "trend_signal": 0, "fair_value": 1.261705, "relative_strength": -13.898914, "rate_of_change": -0.4382373438943768, "market_dynamics": 0.563585, "expectation": {"probability": 38.2573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.81, "close": 0.81, "volume": 250}, "trend_line": 0.8298, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.812818, "activity_20": 0.816571, "activity_30": 0.821789}, "trend_signal": 0, "fair_value": 1.257474, "relative_strength": -15.088446, "rate_of_change": -0.3682460705010574, "market_dynamics": 0.66984, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.81, "volume": 5713}, "trend_line": 0.8278, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.811545, "activity_20": 0.815333, "activity_30": 0.820512}, "trend_signal": 0, "fair_value": 1.242218, "relative_strength": -11.649849, "rate_of_change": -0.24102193299590283, "market_dynamics": 0.59078, "expectation": {"probability": 37.1737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.81, "high": 0.835, "low": 0.79, "close": 0.79, "volume": 2115}, "trend_line": 0.825533, "activity_lines": {"activity_5": 0.804, "activity_10": 0.806636, "activity_20": 0.812476, "activity_30": 0.818073}, "trend_signal": 0, "fair_value": 1.229462, "relative_strength": -13.893186, "rate_of_change": -0.2738584199081927, "market_dynamics": 0.457148, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.795, "close": 0.82, "volume": 7944}, "trend_line": 0.824933, "activity_lines": {"activity_5": 0.808, "activity_10": 0.808091, "activity_20": 0.812667, "activity_30": 0.817716}, "trend_signal": 0, "fair_value": 1.218051, "relative_strength": -10.542252, "rate_of_change": -0.07268031683771986, "market_dynamics": 0.601199, "expectation": {"probability": 35.0522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.77, "close": 0.83, "volume": 2577}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.812182, "activity_20": 0.814024, "activity_30": 0.818043}, "trend_signal": 0, "fair_value": 1.207667, "relative_strength": -11.369615, "rate_of_change": -0.15346700883586778, "market_dynamics": 0.702437, "expectation": {"probability": 34.5718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.82, "volume": 10794}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.814091, "activity_20": 0.814452, "activity_30": 0.817806}, "trend_signal": 0, "fair_value": 1.197987, "relative_strength": -8.817566, "rate_of_change": -0.16195865562175701, "market_dynamics": 0.821554, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.76, "high": 0.835, "low": 0.76, "close": 0.835, "volume": 7907}, "trend_line": 0.823167, "activity_lines": {"activity_5": 0.825, "activity_10": 0.818545, "activity_20": 0.816357, "activity_30": 0.818624}, "trend_signal": 0, "fair_value": 1.188853, "relative_strength": -8.703913, "rate_of_change": 0.10141876830918879, "market_dynamics": 1.045848, "expectation": {"probability": 34.821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.785, "high": 0.83, "low": 0.785, "close": 0.795, "volume": 2763}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.817, "activity_10": 0.814818, "activity_20": 0.814333, "activity_30": 0.816806}, "trend_signal": 0, "fair_value": 1.180295, "relative_strength": -14.71805, "rate_of_change": -0.1822230483000346, "market_dynamics": 0.771183, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 11397}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.807, "activity_10": 0.810455, "activity_20": 0.812, "activity_30": 0.814763}, "trend_signal": 0, "fair_value": 1.174077, "relative_strength": -13.5392, "rate_of_change": -0.12170380458263516, "market_dynamics": 0.631991, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.79, "close": 0.79, "volume": 403}, "trend_line": 0.819667, "activity_lines": {"activity_5": 0.799, "activity_10": 0.806636, "activity_20": 0.809762, "activity_30": 0.812785}, "trend_signal": 0, "fair_value": 1.165936, "relative_strength": -12.744831, "rate_of_change": -0.12185210322822788, "market_dynamics": 0.391588, "expectation": {"probability": 37.2199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.79, "close": 0.81, "volume": 2405}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.806818, "activity_20": 0.809429, "activity_30": 0.812161}, "trend_signal": 0, "fair_value": 1.158468, "relative_strength": -7.745417, "rate_of_change": -0.16274901880886475, "market_dynamics": 0.360164, "expectation": {"probability": 35.5947, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.79, "high": 0.835, "low": 0.755, "close": 0.81, "volume": 21757}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.807, "activity_20": 0.809143, "activity_30": 0.811624}, "trend_signal": 0, "fair_value": 1.15116, "relative_strength": -8.20588, "rate_of_change": -0.24439928488769266, "market_dynamics": 0.651043, "expectation": {"probability": 37.5319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.79, "high": 0.835, "low": 0.785, "close": 0.83, "volume": 13526}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.810818, "activity_20": 0.810762, "activity_30": 0.812505}, "trend_signal": 0, "fair_value": 1.143821, "relative_strength": -3.403206, "rate_of_change": 0.0, "market_dynamics": 0.895536, "expectation": {"probability": 34.7461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.805, "close": 0.805, "volume": 4230}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.809364, "activity_20": 0.810048, "activity_30": 0.811774}, "trend_signal": 0, "fair_value": 1.136353, "relative_strength": -5.499024, "rate_of_change": -0.2449980583903875, "market_dynamics": 1.00572, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.795, "close": 0.795, "volume": 4026}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.806364, "activity_20": 0.808667, "activity_30": 0.810527}, "trend_signal": 0, "fair_value": 1.129237, "relative_strength": -9.670171, "rate_of_change": -0.1636922487483657, "market_dynamics": 0.797739, "expectation": {"probability": 37.9272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.76, "close": 0.81, "volume": 22911}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.806727, "activity_20": 0.808786, "activity_30": 0.810333}, "trend_signal": 0, "fair_value": 1.123019, "relative_strength": -7.763387, "rate_of_change": -0.08204182041820089, "market_dynamics": 0.767956, "expectation": {"probability": 35.7184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.785, "close": 0.785, "volume": 8042}, "trend_line": 0.8115, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.802727, "activity_20": 0.806524, "activity_30": 0.80857}, "trend_signal": 0, "fair_value": 1.116865, "relative_strength": -7.187887, "rate_of_change": -0.1025441536906629, "market_dynamics": 0.361336, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 1000}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.806, "activity_20": 0.807595, "activity_30": 0.809118}, "trend_signal": 0, "fair_value": 1.110615, "relative_strength": -3.675137, "rate_of_change": -0.041035120147877725, "market_dynamics": 0.342928, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 135}, "trend_line": 0.8105, "activity_lines": {"activity_5": 0.8, "activity_10": 0.803364, "activity_20": 0.805762, "activity_30": 0.807753}, "trend_signal": 0, "fair_value": 1.104462, "relative_strength": -6.528111, "rate_of_change": -0.08222721091957305, "market_dynamics": 0.172005, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.78, "close": 0.81, "volume": 2695}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.804364, "activity_20": 0.805976, "activity_30": 0.80772}, "trend_signal": 0, "fair_value": 1.098436, "relative_strength": -6.214053, "rate_of_change": 0.08229487970388319, "market_dynamics": -0.018559, "expectation": {"probability": 36.3511, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.785, "high": 0.81, "low": 0.78, "close": 0.81, "volume": 17133}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.805, "activity_20": 0.80619, "activity_30": 0.807645}, "trend_signal": 0, "fair_value": 1.092763, "relative_strength": -8.695741, "rate_of_change": -0.04117524504817694, "market_dynamics": 0.240747, "expectation": {"probability": 38.2397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 2089}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.798, "activity_10": 0.800182, "activity_20": 0.803548, "activity_30": 0.805656}, "trend_signal": 0, "fair_value": 1.087154, "relative_strength": -11.305369, "rate_of_change": -0.12332995820347728, "market_dynamics": 0.02318, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.775, "close": 0.81, "volume": 15046}, "trend_line": 0.808833, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.801364, "activity_20": 0.803905, "activity_30": 0.805667}, "trend_signal": 0, "fair_value": 1.081833, "relative_strength": -8.057643, "rate_of_change": -0.12348224880932251, "market_dynamics": 0.448394, "expectation": {"probability": 34.7893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.785, "high": 0.83, "low": 0.785, "close": 0.8, "volume": 5527}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.801091, "activity_20": 0.803214, "activity_30": 0.805097}, "trend_signal": 0, "fair_value": 1.076737, "relative_strength": -10.170791, "rate_of_change": -0.26779322802111205, "market_dynamics": 0.468739, "expectation": {"probability": 39.2772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.81, "volume": 2185}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.802727, "activity_20": 0.803571, "activity_30": 0.805312}, "trend_signal": 0, "fair_value": 1.072122, "relative_strength": -10.8486, "rate_of_change": 0.0, "market_dynamics": 0.387756, "expectation": {"probability": 34.8741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.81, "high": 0.825, "low": 0.78, "close": 0.81, "volume": 8630}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.804091, "activity_20": 0.804024, "activity_30": 0.805527}, "trend_signal": 0, "fair_value": 1.068083, "relative_strength": -11.55347, "rate_of_change": 0.0, "market_dynamics": 0.704342, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.77, "close": 0.81, "volume": 73276}, "trend_line": 0.8075, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.805455, "activity_20": 0.804524, "activity_30": 0.805742}, "trend_signal": 0, "fair_value": 1.063788, "relative_strength": -11.704128, "rate_of_change": 0.10326442013866596, "market_dynamics": 0.684836, "expectation": {"probability": 36.6965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.8, "volume": 11856}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.806, "activity_10": 0.804545, "activity_20": 0.80419, "activity_30": 0.805258}, "trend_signal": 0, "fair_value": 1.05991, "relative_strength": -12.297611, "rate_of_change": -0.04123839009288269, "market_dynamics": 0.772769, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.81, "volume": 33455}, "trend_line": 0.806833, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.805818, "activity_20": 0.804786, "activity_30": 0.805441}, "trend_signal": 0, "fair_value": 1.055103, "relative_strength": -11.133277, "rate_of_change": -0.04137929325653124, "market_dynamics": 0.995738, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.805, "high": 0.825, "low": 0.75, "close": 0.785, "volume": 15418}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.802182, "activity_20": 0.802905, "activity_30": 0.804032}, "trend_signal": 0, "fair_value": 1.050583, "relative_strength": -14.413115, "rate_of_change": -0.10324317423803596, "market_dynamics": 0.770712, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.785, "high": 0.81, "low": 0.78, "close": 0.81, "volume": 16548}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.802, "activity_10": 0.803545, "activity_20": 0.803429, "activity_30": 0.80429}, "trend_signal": 0, "fair_value": 1.045808, "relative_strength": -10.814144, "rate_of_change": 0.0, "market_dynamics": 0.818358, "expectation": {"probability": 34.3872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.76, "close": 0.775, "volume": 16746}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.798545, "activity_20": 0.800619, "activity_30": 0.80229}, "trend_signal": 0, "fair_value": 1.041545, "relative_strength": -4.458595, "rate_of_change": -0.14478908188585968, "market_dynamics": 0.410289, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.775, "high": 0.815, "low": 0.75, "close": 0.78, "volume": 20152}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.794545, "activity_20": 0.798452, "activity_30": 0.800688}, "trend_signal": 0, "fair_value": 1.037314, "relative_strength": -1.905851, "rate_of_change": -0.04137504302135073, "market_dynamics": -0.104878, "expectation": {"probability": 37.5034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.755, "high": 0.79, "low": 0.75, "close": 0.79, "volume": 6876}, "trend_line": 0.8035, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.792909, "activity_20": 0.797476, "activity_30": 0.799753}, "trend_signal": 0, "fair_value": 1.033308, "relative_strength": -5.752062, "rate_of_change": -0.12430080795525184, "market_dynamics": -0.276175, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.755, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 5355}, "trend_line": 0.801167, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.786, "activity_20": 0.793714, "activity_30": 0.796946}, "trend_signal": 0, "fair_value": 1.02975, "relative_strength": -12.371179, "rate_of_change": -0.29035469819539883, "market_dynamics": -0.942858, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.78, "activity_20": 0.790119, "activity_30": 0.79429}, "trend_signal": 0, "fair_value": 1.025135, "relative_strength": -14.192989, "rate_of_change": -0.2496358437129839, "market_dynamics": -1.055041, "expectation": {"probability": 39.4914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.755, "close": 0.785, "volume": 734}, "trend_line": 0.7975, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.779455, "activity_20": 0.789143, "activity_30": 0.793376}, "trend_signal": 0, "fair_value": 1.021545, "relative_strength": -13.416811, "rate_of_change": -0.20859219662473227, "market_dynamics": -1.101259, "expectation": {"probability": 38.1096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.74, "close": 0.775, "volume": 21237}, "trend_line": 0.796833, "activity_lines": {"activity_5": 0.773667, "activity_10": 0.777545, "activity_20": 0.787214, "activity_30": 0.791925}, "trend_signal": 0, "fair_value": 1.016994, "relative_strength": -16.919429, "rate_of_change": -0.08363636363636028, "market_dynamics": -1.082674, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.745, "close": 0.8, "volume": 4083}, "trend_line": 0.797167, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.780636, "activity_20": 0.787881, "activity_30": 0.792129}, "trend_signal": 0, "fair_value": 1.012763, "relative_strength": -11.434751, "rate_of_change": 0.041915934706512586, "market_dynamics": -0.730499, "expectation": {"probability": 36.5863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.755, "close": 0.79, "volume": 178}, "trend_line": 0.797167, "activity_lines": {"activity_5": 0.787, "activity_10": 0.782091, "activity_20": 0.787548, "activity_30": 0.791667}, "trend_signal": 0, "fair_value": 1.0085, "relative_strength": -13.560552, "rate_of_change": 0.0, "market_dynamics": -0.448806, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.76, "high": 0.795, "low": 0.76, "close": 0.795, "volume": 563}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.784364, "activity_20": 0.787786, "activity_30": 0.791527}, "trend_signal": 0, "fair_value": 1.004686, "relative_strength": -13.841407, "rate_of_change": -0.06272211468863424, "market_dynamics": -0.227097, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 2440}, "trend_line": 0.796333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.787818, "activity_20": 0.788571, "activity_30": 0.791742}, "trend_signal": 0, "fair_value": 1.001032, "relative_strength": -10.447282, "rate_of_change": -0.04192466865077334, "market_dynamics": 0.055212, "expectation": {"probability": 36.1523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.765, "close": 0.8, "volume": 31}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.790818, "activity_20": 0.789262, "activity_30": 0.791978}, "trend_signal": 0, "fair_value": 0.997282, "relative_strength": -9.648312, "rate_of_change": -0.1255756071894548, "market_dynamics": 0.173258, "expectation": {"probability": 37.9578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 103}, "trend_line": 0.7935, "activity_lines": {"activity_5": 0.782, "activity_10": 0.784364, "activity_20": 0.785238, "activity_30": 0.789054}, "trend_signal": 0, "fair_value": 0.993468, "relative_strength": -15.986428, "rate_of_change": -0.23046950145410458, "market_dynamics": 0.032673, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.735, "close": 0.785, "volume": 7230}, "trend_line": 0.793167, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.785, "activity_20": 0.784786, "activity_30": 0.788505}, "trend_signal": 0, "fair_value": 0.989846, "relative_strength": -11.427735, "rate_of_change": -0.04196597353497514, "market_dynamics": 0.074749, "expectation": {"probability": 38.304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.795, "high": 0.82, "low": 0.755, "close": 0.77, "volume": 25634}, "trend_line": 0.791833, "activity_lines": {"activity_5": 0.776, "activity_10": 0.782455, "activity_20": 0.783024, "activity_30": 0.787011}, "trend_signal": 0, "fair_value": 0.98616, "relative_strength": -13.678175, "rate_of_change": -0.1681865231407694, "market_dynamics": 0.097757, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 2000}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.779727, "activity_20": 0.781452, "activity_30": 0.785602}, "trend_signal": 0, "fair_value": 0.983212, "relative_strength": -13.838871, "rate_of_change": -0.06314462771822543, "market_dynamics": -0.029824, "expectation": {"probability": 41.1018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 2182}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.777273, "activity_20": 0.780071, "activity_30": 0.784226}, "trend_signal": 0, "fair_value": 0.979846, "relative_strength": -14.339552, "rate_of_change": -0.21053083847128143, "market_dynamics": 0.106271, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.765, "close": 0.78, "volume": 1386}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.776727, "activity_20": 0.779786, "activity_30": 0.783602}, "trend_signal": 0, "fair_value": 0.975776, "relative_strength": -11.139826, "rate_of_change": -0.04229630971030275, "market_dynamics": 0.140744, "expectation": {"probability": 37.7053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.776545, "activity_20": 0.779643, "activity_30": 0.783}, "trend_signal": 0, "fair_value": 0.972346, "relative_strength": -14.222031, "rate_of_change": -0.12668924268971407, "market_dynamics": 0.07507, "expectation": {"probability": 39.6263, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.765, "close": 0.765, "volume": 988}, "trend_line": 0.786833, "activity_lines": {"activity_5": 0.773, "activity_10": 0.773818, "activity_20": 0.778095, "activity_30": 0.781495}, "trend_signal": 0, "fair_value": 0.969109, "relative_strength": -17.402693, "rate_of_change": -0.19027492189213768, "market_dynamics": -0.072063, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.715, "close": 0.745, "volume": 15399}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.768, "activity_20": 0.774857, "activity_30": 0.778796}, "trend_signal": 0, "fair_value": 0.964846, "relative_strength": -20.295526, "rate_of_change": -0.14818900579919758, "market_dynamics": -0.254956, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.705, "close": 0.72, "volume": 10763}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.758636, "activity_20": 0.769381, "activity_30": 0.774559}, "trend_signal": 0, "fair_value": 0.960679, "relative_strength": -20.475812, "rate_of_change": -0.38184116171355076, "market_dynamics": -0.682517, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 2365}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.748909, "activity_20": 0.763238, "activity_30": 0.769871}, "trend_signal": 0, "fair_value": 0.956417, "relative_strength": -19.950734, "rate_of_change": -0.3833047771274377, "market_dynamics": -1.144797, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.69, "close": 0.69, "volume": 13121}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.736273, "activity_20": 0.755571, "activity_30": 0.764086}, "trend_signal": 0, "fair_value": 0.952314, "relative_strength": -23.450706, "rate_of_change": -0.5130395412400427, "market_dynamics": -1.306746, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.695, "close": 0.72, "volume": 4056}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.730818, "activity_20": 0.751095, "activity_30": 0.760495}, "trend_signal": 0, "fair_value": 0.9485, "relative_strength": -19.108824, "rate_of_change": -0.38676390770781827, "market_dynamics": -1.371043, "expectation": {"probability": 37.5504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 3467}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.726273, "activity_20": 0.74681, "activity_30": 0.757097}, "trend_signal": 0, "fair_value": 0.944718, "relative_strength": -19.22416, "rate_of_change": -0.3882655788327964, "market_dynamics": -1.317979, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.755, "low": 0.695, "close": 0.75, "volume": 5319}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.728091, "activity_20": 0.74569, "activity_30": 0.755828}, "trend_signal": 0, "fair_value": 0.941353, "relative_strength": -16.505682, "rate_of_change": -0.2165871734139536, "market_dynamics": -0.963615, "expectation": {"probability": 38.0139, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.695, "high": 0.775, "low": 0.695, "close": 0.72, "volume": 25917}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.726, "activity_10": 0.724818, "activity_20": 0.741833, "activity_30": 0.752731}, "trend_signal": 0, "fair_value": 0.937891, "relative_strength": -16.984174, "rate_of_change": -0.39062500000000033, "market_dynamics": -0.720698, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.725, "high": 0.77, "low": 0.71, "close": 0.77, "volume": 5162}, "trend_line": 0.7645, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.731727, "activity_20": 0.743119, "activity_30": 0.753054}, "trend_signal": 0, "fair_value": 0.934462, "relative_strength": -10.255967, "rate_of_change": -0.06535947712419032, "market_dynamics": -0.320337, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.715, "close": 0.77, "volume": 53634}, "trend_line": 0.763167, "activity_lines": {"activity_5": 0.754, "activity_10": 0.738818, "activity_20": 0.7445, "activity_30": 0.753409}, "trend_signal": 0, "fair_value": 0.931385, "relative_strength": -11.41495, "rate_of_change": -0.17436232831915208, "market_dynamics": 0.220816, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.75, "close": 0.755, "volume": 2426}, "trend_line": 0.7625, "activity_lines": {"activity_5": 0.757, "activity_10": 0.743091, "activity_20": 0.744571, "activity_30": 0.752882}, "trend_signal": 0, "fair_value": 0.928147, "relative_strength": -14.097162, "rate_of_change": -0.08739895724003843, "market_dynamics": 0.33023, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.755, "high": 0.785, "low": 0.715, "close": 0.72, "volume": 39596}, "trend_line": 0.7605, "activity_lines": {"activity_5": 0.746, "activity_10": 0.740818, "activity_20": 0.741524, "activity_30": 0.75014}, "trend_signal": 0, "fair_value": 0.924654, "relative_strength": -17.026351, "rate_of_change": -0.26229508196721335, "market_dynamics": 0.506157, "expectation": {"probability": 39.2684, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.72, "close": 0.72, "volume": 24587}, "trend_line": 0.758167, "activity_lines": {"activity_5": 0.737, "activity_10": 0.738545, "activity_20": 0.738857, "activity_30": 0.747527}, "trend_signal": 0, "fair_value": 0.921353, "relative_strength": -18.489719, "rate_of_change": -0.30677186061800377, "market_dynamics": 0.45789, "expectation": {"probability": 38.3247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.74, "high": 0.755, "low": 0.69, "close": 0.73, "volume": 15082}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.737909, "activity_20": 0.737286, "activity_30": 0.74571}, "trend_signal": 0, "fair_value": 0.918115, "relative_strength": -14.144811, "rate_of_change": -0.13189706225673248, "market_dynamics": 0.259075, "expectation": {"probability": 36.9984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.695, "close": 0.695, "volume": 292}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.730182, "activity_20": 0.732643, "activity_30": 0.741699}, "trend_signal": 0, "fair_value": 0.914301, "relative_strength": -18.940903, "rate_of_change": -0.2861984212201575, "market_dynamics": 0.085574, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.695, "close": 0.7, "volume": 137}, "trend_line": 0.752167, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.723818, "activity_20": 0.728833, "activity_30": 0.738151}, "trend_signal": 0, "fair_value": 0.910519, "relative_strength": -17.96122, "rate_of_change": -0.3752317880794668, "market_dynamics": -0.080861, "expectation": {"probability": 37.663, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 560}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.711, "activity_10": 0.721455, "activity_20": 0.727262, "activity_30": 0.736075}, "trend_signal": 0, "fair_value": 0.906962, "relative_strength": -15.220778, "rate_of_change": -0.24382883056555288, "market_dynamics": -0.117987, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 747}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.716, "activity_20": 0.724024, "activity_30": 0.732828}, "trend_signal": 0, "fair_value": 0.903244, "relative_strength": -19.261353, "rate_of_change": -0.4442027739683621, "market_dynamics": -0.240728, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.703667, "activity_10": 0.710909, "activity_20": 0.721167, "activity_30": 0.729796}, "trend_signal": 0, "fair_value": 0.89975, "relative_strength": -18.314026, "rate_of_change": -0.40160642570281163, "market_dynamics": -0.28243, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.765, "low": 0.685, "close": 0.715, "volume": 19949}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.709818, "activity_20": 0.720119, "activity_30": 0.727925}, "trend_signal": 0, "fair_value": 0.896353, "relative_strength": -17.362677, "rate_of_change": -0.3584677419354805, "market_dynamics": -0.20265, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 1651}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.712, "activity_10": 0.710636, "activity_20": 0.719786, "activity_30": 0.726548}, "trend_signal": 0, "fair_value": 0.892795, "relative_strength": -16.797256, "rate_of_change": -0.35962246385902924, "market_dynamics": -0.28836, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.69, "close": 0.72, "volume": 1642}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.715, "activity_10": 0.712091, "activity_20": 0.719571, "activity_30": 0.725344}, "trend_signal": 0, "fair_value": 0.889141, "relative_strength": -16.382571, "rate_of_change": -0.3610557937473821, "market_dynamics": -0.191268, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.68, "close": 0.68, "volume": 9324}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.706273, "activity_20": 0.715548, "activity_30": 0.721731}, "trend_signal": 0, "fair_value": 0.885231, "relative_strength": -18.792999, "rate_of_change": -0.31698369565217793, "market_dynamics": -0.343004, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.685, "close": 0.685, "volume": 1810}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.702091, "activity_20": 0.712143, "activity_30": 0.718591}, "trend_signal": 0, "fair_value": 0.881449, "relative_strength": -18.846187, "rate_of_change": -0.45442959816918965, "market_dynamics": -0.663031, "expectation": {"probability": 38.3342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.685, "high": 0.715, "low": 0.675, "close": 0.715, "volume": 7556}, "trend_line": 0.7285, "activity_lines": {"activity_5": 0.701, "activity_10": 0.704182, "activity_20": 0.711619, "activity_30": 0.717602}, "trend_signal": 0, "fair_value": 0.878019, "relative_strength": -15.411481, "rate_of_change": -0.2509814016345932, "market_dynamics": -0.575464, "expectation": {"probability": 38.9253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.665, "close": 0.695, "volume": 10442}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.698, "activity_10": 0.702273, "activity_20": 0.709214, "activity_30": 0.715441}, "trend_signal": 0, "fair_value": 0.874301, "relative_strength": -16.444507, "rate_of_change": -0.34317089910776355, "market_dynamics": -0.616724, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 3216}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.692273, "activity_20": 0.702643, "activity_30": 0.710538}, "trend_signal": 0, "fair_value": 0.870359, "relative_strength": -23.033091, "rate_of_change": -0.5509641873278243, "market_dynamics": -0.656143, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.645, "close": 0.65, "volume": 5677}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.683545, "activity_20": 0.696548, "activity_30": 0.705892}, "trend_signal": 0, "fair_value": 0.866641, "relative_strength": -23.654023, "rate_of_change": -0.6001385041551136, "market_dynamics": -0.685593, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 8352}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.667, "activity_10": 0.679364, "activity_20": 0.69269, "activity_30": 0.702817}, "trend_signal": 0, "fair_value": 0.862859, "relative_strength": -15.353084, "rate_of_change": -0.5109612118155198, "market_dynamics": -0.897581, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.67, "volume": 4274}, "trend_line": 0.710833, "activity_lines": {"activity_5": 0.665, "activity_10": 0.675727, "activity_20": 0.68931, "activity_30": 0.699978}, "trend_signal": 0, "fair_value": 0.859205, "relative_strength": -15.136944, "rate_of_change": -0.4435574229691765, "market_dynamics": -1.110828, "expectation": {"probability": 40.4482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.585, "close": 0.585, "volume": 5405}, "trend_line": 0.7055, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.657455, "activity_20": 0.67831, "activity_30": 0.69186}, "trend_signal": 0, "fair_value": 0.854878, "relative_strength": -22.812496, "rate_of_change": -0.7502465417334355, "market_dynamics": -1.153888, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.498, "close": 0.498, "volume": 35485}, "trend_line": 0.6981, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.625818, "activity_20": 0.659833, "activity_30": 0.678473}, "trend_signal": 0, "fair_value": 0.850218, "relative_strength": -34.434574, "rate_of_change": -1.0489014883061605, "market_dynamics": -1.105149, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.45, "close": 0.52, "volume": 8279}, "trend_line": 0.691767, "activity_lines": {"activity_5": 0.557133, "activity_10": 0.602218, "activity_20": 0.64451, "activity_30": 0.666983}, "trend_signal": 0, "fair_value": 0.845987, "relative_strength": -34.114503, "rate_of_change": -0.9071766222604258, "market_dynamics": -1.271882, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.505, "high": 0.625, "low": 0.505, "close": 0.625, "volume": 25658}, "trend_line": 0.6896, "activity_lines": {"activity_5": 0.569267, "activity_10": 0.600618, "activity_20": 0.640138, "activity_30": 0.662675}, "trend_signal": 0, "fair_value": 0.842301, "relative_strength": -23.275321, "rate_of_change": -0.3132557638626922, "market_dynamics": -1.087019, "expectation": {"probability": 38.3757, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.665, "low": 0.57, "close": 0.66, "volume": 25168}, "trend_line": 0.6876, "activity_lines": {"activity_5": 0.596067, "activity_10": 0.606473, "activity_20": 0.6396, "activity_30": 0.660766}, "trend_signal": 0, "fair_value": 0.839096, "relative_strength": -20.310797, "rate_of_change": -0.2900232018561487, "market_dynamics": -0.634123, "expectation": {"probability": 39.1293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.56, "close": 0.655, "volume": 37046}, "trend_line": 0.685433, "activity_lines": {"activity_5": 0.621867, "activity_10": 0.612418, "activity_20": 0.638752, "activity_30": 0.658662}, "trend_signal": 0, "fair_value": 0.835603, "relative_strength": -18.289133, "rate_of_change": -0.31515415939500147, "market_dynamics": -0.204983, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.655, "high": 0.675, "low": 0.655, "close": 0.66, "volume": 25}, "trend_line": 0.682433, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.62, "activity_20": 0.638595, "activity_30": 0.657022}, "trend_signal": 0, "fair_value": 0.832173, "relative_strength": -18.096475, "rate_of_change": -0.4376795397945536, "market_dynamics": 0.205822, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.655, "close": 0.66, "volume": 1000}, "trend_line": 0.680433, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.6274, "activity_20": 0.638724, "activity_30": 0.655574}, "trend_signal": 0, "fair_value": 0.828776, "relative_strength": -19.222171, "rate_of_change": -0.29306906319008635, "market_dynamics": 0.307836, "expectation": {"probability": 40.0933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.595, "high": 0.665, "low": 0.55, "close": 0.645, "volume": 13187}, "trend_line": 0.676267, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.631891, "activity_20": 0.637614, "activity_30": 0.653288}, "trend_signal": 0, "fair_value": 0.825378, "relative_strength": -20.229567, "rate_of_change": -0.612257195050799, "market_dynamics": 0.314672, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.645, "high": 0.66, "low": 0.615, "close": 0.645, "volume": 856}, "trend_line": 0.6721, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.636836, "activity_20": 0.636767, "activity_30": 0.651271}, "trend_signal": 0, "fair_value": 0.822462, "relative_strength": -20.191129, "rate_of_change": -0.6161767467582954, "market_dynamics": 0.239186, "expectation": {"probability": 40.0656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.66, "volume": 1256}, "trend_line": 0.668933, "activity_lines": {"activity_5": 0.653, "activity_10": 0.644964, "activity_20": 0.637681, "activity_30": 0.65049}, "trend_signal": 0, "fair_value": 0.819288, "relative_strength": -18.568381, "rate_of_change": -0.47120964142241195, "market_dynamics": 0.320427, "expectation": {"probability": 38.2414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4d944be-f429-482f-8607-cc2432257e65/", "share_image": "https://sharemaestro.com/terminal/c4d944be-f429-482f-8607-cc2432257e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}