{"ticker": {"uuid": "c4d95800-011e-4366-8114-b0a4698b229f", "symbol": "600309", "name": "Wanhua Chemical Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600309 fell 11.65%, moving from 83.14 to 73.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.25 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.45"}, {"label": "12-Week Change", "value": "-11.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.25"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.235179, "high": 78.120679, "low": 72.830002, "close": 73.449997, "volume": 137229207}, "trend_line": 77.957116, "activity_lines": {"activity_5": 77.884159, "activity_10": 81.145474, "activity_20": 82.504114, "activity_30": 81.266885}, "trend_signal": 0, "fair_value": 73.654734, "relative_strength": -0.24548, "rate_of_change": 0.558539766846477, "market_dynamics": -1.043073, "expectation": {"probability": 47.6209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 80.963409, "high": 82.894214, "low": 79.738094, "close": 80.759186, "volume": 31466386}, "trend_line": 86.126736, "activity_lines": {"activity_5": 82.502474, "activity_10": 84.333355, "activity_20": 87.255155, "activity_30": 87.234138}, "trend_signal": 0, "fair_value": 83.364217, "relative_strength": -6.537729, "rate_of_change": -0.19398421906621188, "market_dynamics": -1.174938, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 81.650323, "high": 82.782813, "low": 80.127967, "close": 81.586845, "volume": 29854796}, "trend_line": 86.17227, "activity_lines": {"activity_5": 81.879797, "activity_10": 83.549495, "activity_20": 86.602373, "activity_30": 86.941242}, "trend_signal": 0, "fair_value": 83.627959, "relative_strength": -3.542691, "rate_of_change": 0.05286860052377176, "market_dynamics": -1.270305, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 81.586846, "high": 82.51365, "low": 77.123076, "close": 79.856186, "volume": 60848256}, "trend_line": 86.290693, "activity_lines": {"activity_5": 80.964183, "activity_10": 82.611786, "activity_20": 85.805799, "activity_30": 86.533753}, "trend_signal": 0, "fair_value": 83.889362, "relative_strength": -6.094721, "rate_of_change": 0.1374258795782066, "market_dynamics": -1.16644, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 80.083155, "high": 83.56339, "low": 79.04287, "close": 82.608215, "volume": 42697146}, "trend_line": 86.494352, "activity_lines": {"activity_5": 81.346674, "activity_10": 82.336011, "activity_20": 85.305152, "activity_30": 86.296173}, "trend_signal": 0, "fair_value": 84.164247, "relative_strength": -2.955472, "rate_of_change": 0.23601502423905876, "market_dynamics": -1.110055, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.608221, "high": 87.412458, "low": 82.192112, "close": 86.334343, "volume": 43518173}, "trend_line": 86.69628, "activity_lines": {"activity_5": 83.040401, "activity_10": 82.853968, "activity_20": 85.178549, "activity_30": 86.28585}, "trend_signal": 0, "fair_value": 84.452878, "relative_strength": -0.069755, "rate_of_change": 0.23345801816053285, "market_dynamics": -0.841061, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.334338, "high": 88.131205, "low": 84.868484, "close": 84.868484, "volume": 23767524}, "trend_line": 86.771372, "activity_lines": {"activity_5": 83.920244, "activity_10": 83.138384, "activity_20": 84.920802, "activity_30": 86.167928}, "trend_signal": 0, "fair_value": 84.718837, "relative_strength": 0.416387, "rate_of_change": 0.08661501969865136, "market_dynamics": -0.674305, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.695801, "high": 85.256223, "low": 82.409619, "close": 83.071617, "volume": 39535978}, "trend_line": 86.820605, "activity_lines": {"activity_5": 83.927178, "activity_10": 83.105433, "activity_20": 84.529731, "activity_30": 85.929234}, "trend_signal": 0, "fair_value": 84.975045, "relative_strength": -1.788117, "rate_of_change": 0.05673875941479982, "market_dynamics": -0.589317, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.081077, "high": 84.357791, "low": 80.470893, "close": 80.773529, "volume": 37032927}, "trend_line": 86.730113, "activity_lines": {"activity_5": 83.069098, "activity_10": 82.705094, "activity_20": 83.957363, "activity_30": 85.5391}, "trend_signal": 0, "fair_value": 85.214014, "relative_strength": -4.299065, "rate_of_change": -0.1042287139095582, "market_dynamics": -0.510985, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.773527, "high": 87.128737, "low": 80.537099, "close": 86.183022, "volume": 45233301}, "trend_line": 86.712877, "activity_lines": {"activity_5": 83.953026, "activity_10": 83.375463, "activity_20": 83.964698, "activity_30": 85.503804}, "trend_signal": 0, "fair_value": 85.481507, "relative_strength": 0.803131, "rate_of_change": -0.019873143714221747, "market_dynamics": -0.355919, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.759908, "high": 88.22577, "low": 83.941681, "close": 86.636963, "volume": 31876205}, "trend_line": 86.772658, "activity_lines": {"activity_5": 84.749947, "activity_10": 84.082242, "activity_20": 84.054592, "activity_30": 85.498906}, "trend_signal": 0, "fair_value": 85.731515, "relative_strength": 3.476249, "rate_of_change": 0.06894131767765123, "market_dynamics": -0.131012, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.360256, "high": 90.845396, "low": 85.142738, "close": 90.514397, "volume": 48172366}, "trend_line": 87.041826, "activity_lines": {"activity_5": 86.819172, "activity_10": 85.399798, "activity_20": 84.569807, "activity_30": 85.740309}, "trend_signal": 0, "fair_value": 86.005295, "relative_strength": 4.400283, "rate_of_change": 0.31019909520346073, "market_dynamics": 0.23876, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.545239, "high": 94.363467, "low": 90.892679, "close": 91.299347, "volume": 41586147}, "trend_line": 87.218341, "activity_lines": {"activity_5": 88.773652, "activity_10": 86.682704, "activity_20": 85.16301, "activity_30": 86.014987}, "trend_signal": 0, "fair_value": 86.236823, "relative_strength": 4.678393, "rate_of_change": 0.20279330996571107, "market_dynamics": 0.654817, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.497947, "high": 92.48148, "low": 89.842949, "close": 89.842949, "volume": 29637416}, "trend_line": 87.314439, "activity_lines": {"activity_5": 89.694151, "activity_10": 87.524221, "activity_20": 85.613376, "activity_30": 86.184317}, "trend_signal": 0, "fair_value": 86.458901, "relative_strength": 5.871659, "rate_of_change": 0.11018095379731863, "market_dynamics": 0.696162, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.169026, "high": 90.003709, "low": 86.816658, "close": 86.816658, "volume": 35513291}, "trend_line": 87.32049, "activity_lines": {"activity_5": 89.001259, "activity_10": 87.633924, "activity_20": 85.770283, "activity_30": 86.152202}, "trend_signal": 0, "fair_value": 86.63036, "relative_strength": 3.873864, "rate_of_change": 0.006930125268300211, "market_dynamics": 0.740187, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.069544, "high": 88.594599, "low": 85.870945, "close": 87.762367, "volume": 38939087}, "trend_line": 87.308868, "activity_lines": {"activity_5": 88.58136, "activity_10": 87.839058, "activity_20": 86.027666, "activity_30": 86.18071}, "trend_signal": 0, "fair_value": 86.807995, "relative_strength": 7.04228, "rate_of_change": -0.013309590910452616, "market_dynamics": 0.623345, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.261515, "high": 91.734373, "low": 87.715083, "close": 91.337173, "volume": 45644999}, "trend_line": 87.259837, "activity_lines": {"activity_5": 89.278037, "activity_10": 88.668193, "activity_20": 86.627343, "activity_30": 86.440601}, "trend_signal": 0, "fair_value": 87.009058, "relative_strength": 8.555164, "rate_of_change": -0.05615809839614388, "market_dynamics": 0.640837, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.235607, "high": 93.72038, "low": 89.133649, "close": 89.417366, "volume": 33648802}, "trend_line": 87.208388, "activity_lines": {"activity_5": 89.279926, "activity_10": 89.030659, "activity_20": 87.015823, "activity_30": 86.579796}, "trend_signal": 0, "fair_value": 87.188016, "relative_strength": 6.588574, "rate_of_change": -0.058960687721666474, "market_dynamics": 0.64149, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.445745, "high": 90.750829, "low": 87.176018, "close": 87.800186, "volume": 28755332}, "trend_line": 86.991022, "activity_lines": {"activity_5": 88.86822, "activity_10": 88.983715, "activity_20": 87.23328, "activity_30": 86.617977}, "trend_signal": 0, "fair_value": 87.326072, "relative_strength": 4.415347, "rate_of_change": -0.2492489598592264, "market_dynamics": 0.560635, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.752905, "high": 88.53785, "low": 85.795278, "close": 88.131195, "volume": 33072013}, "trend_line": 86.780668, "activity_lines": {"activity_5": 88.703035, "activity_10": 88.869197, "activity_20": 87.47163, "activity_30": 86.691536}, "trend_signal": 0, "fair_value": 87.449501, "relative_strength": 4.248452, "rate_of_change": -0.2418111606965547, "market_dynamics": 0.450535, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.698632, "high": 88.698632, "low": 82.617673, "close": 83.525558, "volume": 38243612}, "trend_line": 86.284668, "activity_lines": {"activity_5": 86.915002, "activity_10": 87.88187, "activity_20": 87.249991, "activity_30": 86.481529}, "trend_signal": 1, "fair_value": 87.573885, "relative_strength": -0.503304, "rate_of_change": -0.5715558677193051, "market_dynamics": 0.114271, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.222927, "high": 84.442904, "low": 81.5963, "close": 82.352875, "volume": 37954865}, "trend_line": 85.990001, "activity_lines": {"activity_5": 85.018529, "activity_10": 86.737898, "activity_20": 86.906809, "activity_30": 86.227865}, "trend_signal": 0, "fair_value": 87.674572, "relative_strength": -1.20984, "rate_of_change": -0.34150563110469384, "market_dynamics": -0.154775, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.277221, "high": 82.873016, "low": 79.78999, "close": 80.385788, "volume": 37466258}, "trend_line": 85.655136, "activity_lines": {"activity_5": 83.065313, "activity_10": 85.384665, "activity_20": 86.368698, "activity_30": 85.866303}, "trend_signal": 0, "fair_value": 87.796604, "relative_strength": -0.080023, "rate_of_change": -0.3894231842141829, "market_dynamics": -0.391037, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.376328, "high": 83.137833, "low": 78.541646, "close": 83.081085, "volume": 37673961}, "trend_line": 85.46643, "activity_lines": {"activity_5": 82.612634, "activity_10": 84.719915, "activity_20": 86.093, "activity_30": 85.700235}, "trend_signal": 0, "fair_value": 87.934375, "relative_strength": 2.110601, "rate_of_change": -0.22030903085600875, "market_dynamics": -0.607487, "expectation": {"probability": 47.673, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.37179, "high": 84.376709, "low": 80.85865, "close": 82.362328, "volume": 36972531}, "trend_line": 85.245101, "activity_lines": {"activity_5": 82.234977, "activity_10": 84.047425, "activity_20": 85.733492, "activity_30": 85.499971}, "trend_signal": 0, "fair_value": 88.051018, "relative_strength": 0.736688, "rate_of_change": -0.25896600571709527, "market_dynamics": -0.725747, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.589307, "high": 83.799821, "low": 77.435156, "close": 78.80645, "volume": 79521722}, "trend_line": 84.933709, "activity_lines": {"activity_5": 81.056618, "activity_10": 82.809399, "activity_20": 85.036501, "activity_30": 85.084574}, "trend_signal": 0, "fair_value": 88.102709, "relative_strength": -3.855501, "rate_of_change": -0.36529020007849144, "market_dynamics": -0.748928, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.948297, "high": 79.421159, "low": 76.848815, "close": 77.832359, "volume": 49435647}, "trend_line": 84.682056, "activity_lines": {"activity_5": 79.868169, "activity_10": 81.5571, "activity_20": 84.282586, "activity_30": 84.626422}, "trend_signal": 0, "fair_value": 88.153283, "relative_strength": -5.561098, "rate_of_change": -0.2962934304446664, "market_dynamics": -0.78199, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.021499, "high": 79.298218, "low": 76.612383, "close": 76.981216, "volume": 43439240}, "trend_line": 84.38656, "activity_lines": {"activity_5": 78.697374, "activity_10": 80.395591, "activity_20": 83.481115, "activity_30": 84.129594}, "trend_signal": 0, "fair_value": 88.199597, "relative_strength": -6.136309, "rate_of_change": -0.34894759758785254, "market_dynamics": -0.864563, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.697504, "high": 76.981221, "low": 73.907647, "close": 74.598015, "volume": 48287996}, "trend_line": 84.020906, "activity_lines": {"activity_5": 76.95915, "activity_10": 79.026884, "activity_20": 82.481674, "activity_30": 83.498075}, "trend_signal": 0, "fair_value": 88.188648, "relative_strength": -8.627354, "rate_of_change": -0.4333083372518164, "market_dynamics": -0.908809, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.711501, "high": 75.364042, "low": 71.41096, "close": 72.054047, "volume": 51572238}, "trend_line": 83.634505, "activity_lines": {"activity_5": 74.938474, "activity_10": 77.435676, "activity_20": 81.269358, "activity_30": 82.726019}, "trend_signal": 0, "fair_value": 88.149769, "relative_strength": -9.766826, "rate_of_change": -0.4598867334279783, "market_dynamics": -1.014049, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.458237, "high": 72.725499, "low": 69.481696, "close": 71.079956, "volume": 64889493}, "trend_line": 83.288657, "activity_lines": {"activity_5": 73.28032, "activity_10": 75.959673, "activity_20": 80.031553, "activity_30": 81.916048}, "trend_signal": 0, "fair_value": 88.089265, "relative_strength": -10.022059, "rate_of_change": -0.41352310269547676, "market_dynamics": -1.012792, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.079962, "high": 73.217264, "low": 69.93564, "close": 73.169983, "volume": 44498499}, "trend_line": 83.035683, "activity_lines": {"activity_5": 72.833942, "activity_10": 75.089959, "activity_20": 79.066878, "activity_30": 81.263231}, "trend_signal": 0, "fair_value": 88.080441, "relative_strength": -6.36394, "rate_of_change": -0.3037316353894321, "market_dynamics": -1.064136, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.179444, "high": 74.323754, "low": 71.760871, "close": 72.649841, "volume": 45808341}, "trend_line": 82.737783, "activity_lines": {"activity_5": 72.525008, "activity_10": 74.292635, "activity_20": 78.135259, "activity_30": 80.593176}, "trend_signal": 0, "fair_value": 88.065549, "relative_strength": -8.755053, "rate_of_change": -0.3587614254946427, "market_dynamics": -1.133831, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.725504, "high": 72.744415, "low": 70.26664, "close": 71.117783, "volume": 35573357}, "trend_line": 82.446503, "activity_lines": {"activity_5": 71.994146, "activity_10": 73.357409, "activity_20": 77.146536, "activity_30": 79.843499}, "trend_signal": 0, "fair_value": 88.055307, "relative_strength": -9.101996, "rate_of_change": -0.352051976060304, "market_dynamics": -1.229838, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.928636, "high": 71.221805, "low": 66.455404, "close": 66.994461, "volume": 51107254}, "trend_line": 81.926045, "activity_lines": {"activity_5": 70.320859, "activity_10": 71.890002, "activity_20": 75.854284, "activity_30": 78.846593}, "trend_signal": 0, "fair_value": 87.988553, "relative_strength": -12.680891, "rate_of_change": -0.6312675262891441, "market_dynamics": -1.29472, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.824234, "high": 66.937715, "low": 63.154855, "close": 66.389206, "volume": 69927898}, "trend_line": 81.261207, "activity_lines": {"activity_5": 68.783126, "activity_10": 70.591965, "activity_20": 74.598779, "activity_30": 77.844216}, "trend_signal": 0, "fair_value": 87.894504, "relative_strength": -11.689915, "rate_of_change": -0.8115099416797225, "market_dynamics": -1.195265, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.33246, "high": 69.462778, "low": 64.4694, "close": 69.037209, "volume": 66176902}, "trend_line": 80.733498, "activity_lines": {"activity_5": 68.440777, "activity_10": 70.001151, "activity_20": 73.697243, "activity_30": 77.055571}, "trend_signal": 0, "fair_value": 87.818398, "relative_strength": -10.406994, "rate_of_change": -0.6493984269763573, "market_dynamics": -1.037935, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.396573, "high": 69.916719, "low": 63.183225, "close": 64.03437, "volume": 60545059}, "trend_line": 80.098923, "activity_lines": {"activity_5": 66.706334, "activity_10": 68.660641, "activity_20": 72.425436, "activity_30": 75.978208}, "trend_signal": 0, "fair_value": 87.607906, "relative_strength": -11.190493, "rate_of_change": -0.7860120219242799, "market_dynamics": -0.92612, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.734198, "high": 71.221804, "low": 64.592346, "close": 70.493607, "volume": 107440986}, "trend_line": 79.756259, "activity_lines": {"activity_5": 67.699334, "activity_10": 68.729936, "activity_20": 71.889665, "activity_30": 75.35851}, "trend_signal": 0, "fair_value": 87.446224, "relative_strength": -6.601915, "rate_of_change": -0.4278010080110555, "market_dynamics": -0.63028, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.401493, "high": 74.995206, "low": 69.926179, "close": 73.406418, "volume": 70300419}, "trend_line": 79.330372, "activity_lines": {"activity_5": 69.704883, "activity_10": 69.403458, "activity_20": 71.713718, "activity_30": 74.948843}, "trend_signal": 0, "fair_value": 87.253138, "relative_strength": -7.005462, "rate_of_change": -0.5339856775378632, "market_dynamics": -0.293091, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.415866, "high": 75.288384, "low": 72.233722, "close": 74.456154, "volume": 58608352}, "trend_line": 78.924345, "activity_lines": {"activity_5": 71.632881, "activity_10": 70.243253, "activity_20": 71.707863, "activity_30": 74.634378}, "trend_signal": 0, "fair_value": 87.093501, "relative_strength": -6.045055, "rate_of_change": -0.5118178444946591, "market_dynamics": 0.014778, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.39941, "high": 74.522358, "low": 71.354207, "close": 72.990303, "volume": 67661757}, "trend_line": 78.340208, "activity_lines": {"activity_5": 72.534465, "activity_10": 70.755143, "activity_20": 71.605591, "activity_30": 74.251536}, "trend_signal": 0, "fair_value": 86.856387, "relative_strength": -8.135663, "rate_of_change": -0.7401227086521888, "market_dynamics": 0.434138, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.065959, "high": 75.184354, "low": 72.479615, "close": 74.040047, "volume": 58888656}, "trend_line": 77.764898, "activity_lines": {"activity_5": 73.522423, "activity_10": 71.461164, "activity_20": 71.647879, "activity_30": 73.974106}, "trend_signal": 0, "fair_value": 86.531035, "relative_strength": -6.710975, "rate_of_change": -0.7343738479734465, "market_dynamics": 0.603096, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.049503, "high": 74.957389, "low": 71.97838, "close": 73.047035, "volume": 50952949}, "trend_line": 77.205035, "activity_lines": {"activity_5": 73.512333, "activity_10": 71.96136, "activity_20": 71.625811, "activity_30": 73.669728}, "trend_signal": 0, "fair_value": 86.216066, "relative_strength": -7.470562, "rate_of_change": -0.7199430776595465, "market_dynamics": 0.609598, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.047037, "high": 78.399792, "low": 72.867356, "close": 78.305222, "volume": 68202791}, "trend_line": 76.92132, "activity_lines": {"activity_5": 75.084743, "activity_10": 73.382513, "activity_20": 72.152305, "activity_30": 73.740708}, "trend_signal": 0, "fair_value": 85.972859, "relative_strength": -0.43281, "rate_of_change": -0.3674825093985138, "market_dynamics": 0.751893, "expectation": {"probability": 38.1553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.872646, "high": 81.444993, "low": 78.787528, "close": 80.291222, "volume": 40475528}, "trend_line": 76.672282, "activity_lines": {"activity_5": 76.992567, "activity_10": 74.959106, "activity_20": 72.887261, "activity_30": 73.958121}, "trend_signal": 0, "fair_value": 85.862077, "relative_strength": 1.233213, "rate_of_change": -0.3237567946051872, "market_dynamics": 0.786979, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.30068, "high": 83.847116, "low": 80.054792, "close": 81.435532, "volume": 76194607}, "trend_line": 76.342227, "activity_lines": {"activity_5": 78.892822, "activity_10": 76.490993, "activity_20": 73.724128, "activity_30": 74.265427}, "trend_signal": 0, "fair_value": 85.721371, "relative_strength": 4.387552, "rate_of_change": -0.43047499225339547, "market_dynamics": 0.956767, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.426071, "high": 83.818735, "low": 80.981591, "close": 81.851654, "volume": 68418670}, "trend_line": 76.090037, "activity_lines": {"activity_5": 80.36877, "activity_10": 77.873113, "activity_20": 74.583469, "activity_30": 74.620874}, "trend_signal": 0, "fair_value": 85.589543, "relative_strength": 3.337302, "rate_of_change": -0.3303414242814777, "market_dynamics": 1.132896, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.454034, "high": 84.333462, "low": 80.555327, "close": 83.60096, "volume": 60028469}, "trend_line": 75.950063, "activity_lines": {"activity_5": 81.907045, "activity_10": 79.249339, "activity_20": 75.586217, "activity_30": 75.10545}, "trend_signal": 0, "fair_value": 85.508863, "relative_strength": 4.63102, "rate_of_change": -0.18395838077985843, "market_dynamics": 1.133918, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.600959, "high": 89.287445, "low": 83.369646, "close": 85.875565, "volume": 34562173}, "trend_line": 75.874875, "activity_lines": {"activity_5": 83.499928, "activity_10": 80.800813, "activity_20": 76.762723, "activity_30": 75.745805}, "trend_signal": 0, "fair_value": 85.424136, "relative_strength": 6.78605, "rate_of_change": -0.09899662624374274, "market_dynamics": 1.199702, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.706801, "high": 89.162157, "low": 85.962299, "close": 86.955032, "volume": 63827552}, "trend_line": 75.989191, "activity_lines": {"activity_5": 84.947943, "activity_10": 82.321843, "activity_20": 77.976219, "activity_30": 76.460654}, "trend_signal": 1, "fair_value": 85.372534, "relative_strength": 6.280662, "rate_of_change": 0.1506638396438904, "market_dynamics": 1.223202, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.646609, "high": 88.044132, "low": 84.680432, "close": 86.800819, "volume": 46953290}, "trend_line": 76.137456, "activity_lines": {"activity_5": 85.900299, "activity_10": 83.587581, "activity_20": 79.099432, "activity_30": 77.158178}, "trend_signal": 1, "fair_value": 85.339029, "relative_strength": 5.918428, "rate_of_change": 0.19511327604474032, "market_dynamics": 1.266714, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.224899, "high": 88.882654, "low": 84.844288, "close": 85.49968, "volume": 65483835}, "trend_line": 76.307919, "activity_lines": {"activity_5": 86.061257, "activity_10": 84.365649, "activity_20": 80.033819, "activity_30": 77.762193}, "trend_signal": 1, "fair_value": 85.254056, "relative_strength": 6.312035, "rate_of_change": 0.22388848926078914, "market_dynamics": 1.376137, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.229816, "high": 88.844097, "low": 84.237087, "close": 84.38166, "volume": 52816750}, "trend_line": 76.351271, "activity_lines": {"activity_5": 85.60634, "activity_10": 84.732083, "activity_20": 80.800537, "activity_30": 78.283079}, "trend_signal": 1, "fair_value": 85.202729, "relative_strength": 4.779691, "rate_of_change": 0.05681192799924045, "market_dynamics": 1.412148, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.092512, "high": 87.012854, "low": 83.6588, "close": 84.805725, "volume": 41034554}, "trend_line": 76.432718, "activity_lines": {"activity_5": 85.240732, "activity_10": 84.969536, "activity_20": 81.544482, "activity_30": 78.828528}, "trend_signal": 1, "fair_value": 85.131755, "relative_strength": 6.344738, "rate_of_change": 0.10667405916529818, "market_dynamics": 1.280134, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.988855, "high": 85.441847, "low": 80.883015, "close": 83.340736, "volume": 44661620}, "trend_line": 76.583861, "activity_lines": {"activity_5": 84.458116, "activity_10": 84.822436, "activity_20": 82.064088, "activity_30": 79.274207}, "trend_signal": 1, "fair_value": 85.069951, "relative_strength": 4.937229, "rate_of_change": 0.1977464676841725, "market_dynamics": 1.084485, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.032323, "high": 83.928668, "low": 79.52405, "close": 80.285461, "volume": 47608387}, "trend_line": 76.665631, "activity_lines": {"activity_5": 82.898028, "activity_10": 84.064386, "activity_20": 82.211994, "activity_30": 79.513019}, "trend_signal": 1, "fair_value": 84.987985, "relative_strength": 2.162223, "rate_of_change": 0.1067718432216494, "market_dynamics": 0.656088, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.381837, "high": 83.128697, "low": 77.933762, "close": 77.933762, "volume": 70098654}, "trend_line": 76.697382, "activity_lines": {"activity_5": 80.988398, "activity_10": 82.899665, "activity_20": 82.082366, "activity_30": 79.594834}, "trend_signal": 1, "fair_value": 84.857511, "relative_strength": 0.205085, "rate_of_change": 0.04141490728746478, "market_dynamics": 0.322987, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.683172, "high": 79.803561, "low": 76.526587, "close": 78.078323, "volume": 43168026}, "trend_line": 76.813392, "activity_lines": {"activity_5": 79.63135, "activity_10": 81.832462, "activity_20": 81.900317, "activity_30": 79.683927}, "trend_signal": 1, "fair_value": 84.701447, "relative_strength": 0.990749, "rate_of_change": 0.15125679257212277, "market_dynamics": -0.106802, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.702439, "high": 80.911932, "low": 74.598977, "close": 80.304733, "volume": 60379941}, "trend_line": 77.088415, "activity_lines": {"activity_5": 79.43666, "activity_10": 81.270472, "activity_20": 81.89419, "activity_30": 79.909175}, "trend_signal": 1, "fair_value": 84.554468, "relative_strength": 3.041807, "rate_of_change": 0.3580404312831342, "market_dynamics": -0.350699, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.478223, "high": 80.719176, "low": 76.62297, "close": 79.552963, "volume": 54419387}, "trend_line": 77.370849, "activity_lines": {"activity_5": 79.291447, "activity_10": 80.673085, "activity_20": 81.783617, "activity_30": 80.068178}, "trend_signal": 1, "fair_value": 84.463771, "relative_strength": 1.595432, "rate_of_change": 0.36637671172770797, "market_dynamics": -0.460498, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.55296, "high": 79.803553, "low": 75.196532, "close": 76.43985, "volume": 48124192}, "trend_line": 77.479844, "activity_lines": {"activity_5": 78.361047, "activity_10": 79.64426, "activity_20": 81.352287, "activity_30": 80.008114}, "trend_signal": 1, "fair_value": 84.322568, "relative_strength": 0.719601, "rate_of_change": 0.14087347031695757, "market_dynamics": -0.651306, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.507316, "high": 76.651889, "low": 69.587151, "close": 71.322014, "volume": 74253232}, "trend_line": 77.435584, "activity_lines": {"activity_5": 75.981077, "activity_10": 77.873301, "activity_20": 80.417117, "activity_30": 79.610834}, "trend_signal": 0, "fair_value": 84.18055, "relative_strength": -6.298668, "rate_of_change": -0.057124534220789336, "market_dynamics": -0.601194, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.560597, "high": 74.386936, "low": 68.873928, "close": 72.873749, "volume": 71508832}, "trend_line": 77.494116, "activity_lines": {"activity_5": 74.559134, "activity_10": 76.642251, "activity_20": 79.642674, "activity_30": 79.316522}, "trend_signal": 0, "fair_value": 83.929157, "relative_strength": -2.66188, "rate_of_change": 0.07558798807535251, "market_dynamics": -0.668102, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.497864, "high": 72.941216, "low": 67.12944, "close": 68.151077, "volume": 79572976}, "trend_line": 77.53267, "activity_lines": {"activity_5": 71.909939, "activity_10": 74.761768, "activity_20": 78.419278, "activity_30": 78.713746}, "trend_signal": 0, "fair_value": 83.646106, "relative_strength": -9.241413, "rate_of_change": 0.04975087398892407, "market_dynamics": -0.706569, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.064328, "high": 69.326918, "low": 66.878839, "close": 68.0065, "volume": 47277347}, "trend_line": 77.586579, "activity_lines": {"activity_5": 70.022796, "activity_10": 73.157811, "activity_20": 77.230466, "activity_30": 78.099154}, "trend_signal": 0, "fair_value": 83.396657, "relative_strength": -8.345076, "rate_of_change": 0.06953068945001434, "market_dynamics": -0.814684, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.025781, "high": 71.52441, "low": 66.666805, "close": 70.3582, "volume": 57781301}, "trend_line": 77.630612, "activity_lines": {"activity_5": 69.689316, "activity_10": 72.260239, "activity_20": 76.324124, "activity_30": 77.632807}, "trend_signal": 0, "fair_value": 83.192143, "relative_strength": -4.560772, "rate_of_change": 0.05675337225526966, "market_dynamics": -0.909979, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.165443, "high": 70.425669, "low": 67.563153, "close": 68.549309, "volume": 47460117}, "trend_line": 77.78111, "activity_lines": {"activity_5": 69.158317, "activity_10": 71.214274, "activity_20": 75.298256, "activity_30": 77.046917}, "trend_signal": 0, "fair_value": 82.983066, "relative_strength": -4.171607, "rate_of_change": 0.1938642452026514, "market_dynamics": -1.056734, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.170638, "high": 70.102825, "low": 66.898687, "close": 68.811462, "volume": 44099442}, "trend_line": 77.725039, "activity_lines": {"activity_5": 68.899548, "activity_10": 70.3866, "activity_20": 74.3607, "activity_30": 76.46823}, "trend_signal": 0, "fair_value": 82.769905, "relative_strength": -1.337919, "rate_of_change": -0.07208819724995294, "market_dynamics": -1.206056, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.937688, "high": 74.277936, "low": 68.937688, "close": 73.472046, "volume": 48775661}, "trend_line": 77.727227, "activity_lines": {"activity_5": 70.465127, "activity_10": 70.574792, "activity_20": 73.937434, "activity_30": 76.193843}, "trend_signal": 0, "fair_value": 82.636424, "relative_strength": 4.228127, "rate_of_change": 0.0028150516592263834, "market_dynamics": -1.023257, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.5303, "high": 83.492278, "low": 72.918594, "close": 82.929131, "volume": 100641670}, "trend_line": 78.009659, "activity_lines": {"activity_5": 74.828336, "activity_10": 72.606686, "activity_20": 74.473908, "activity_30": 76.52945}, "trend_signal": 0, "fair_value": 82.564488, "relative_strength": 4.382227, "rate_of_change": 0.3633630207854965, "market_dynamics": -0.514411, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.90033, "high": 90.26954, "low": 84.550625, "close": 88.667465, "volume": 47278924}, "trend_line": 78.532231, "activity_lines": {"activity_5": 80.109481, "activity_10": 75.620528, "activity_20": 75.576061, "activity_30": 77.21705}, "trend_signal": 0, "fair_value": 82.54, "relative_strength": 3.397655, "rate_of_change": 0.6698811489484869, "market_dynamics": -0.00429, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.48372, "high": 97.48372, "low": 78.550132, "close": 79.618179, "volume": 152766973}, "trend_line": 78.718169, "activity_lines": {"activity_5": 81.15358, "activity_10": 76.766725, "activity_20": 75.807488, "activity_30": 77.287111}, "trend_signal": 0, "fair_value": 82.444246, "relative_strength": -3.576095, "rate_of_change": 0.2367664812680634, "market_dynamics": 0.578665, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.103652, "high": 81.074606, "low": 73.413786, "close": 75.947975, "volume": 133508583}, "trend_line": 78.814867, "activity_lines": {"activity_5": 80.236353, "activity_10": 77.094773, "activity_20": 75.71738, "activity_30": 77.108389}, "trend_signal": 0, "fair_value": 82.285305, "relative_strength": -9.026328, "rate_of_change": 0.12284076373778904, "market_dynamics": 0.912433, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.705324, "high": 77.899592, "low": 74.685734, "close": 75.462494, "volume": 139941543}, "trend_line": 78.720109, "activity_lines": {"activity_5": 78.681531, "activity_10": 77.278656, "activity_20": 75.621195, "activity_30": 76.892107}, "trend_signal": 0, "fair_value": 82.165333, "relative_strength": -10.377999, "rate_of_change": -0.12022858580731093, "market_dynamics": 0.835835, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.472209, "high": 78.161747, "low": 72.394279, "close": 74.287643, "volume": 169340416}, "trend_line": 78.51999, "activity_lines": {"activity_5": 76.602396, "activity_10": 77.115996, "activity_20": 75.457611, "activity_30": 76.606141}, "trend_signal": 0, "fair_value": 82.026185, "relative_strength": -10.701955, "rate_of_change": -0.2542158573484529, "market_dynamics": 0.809331, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.287643, "high": 81.16199, "low": 73.64681, "close": 79.190956, "volume": 162192248}, "trend_line": 78.445171, "activity_lines": {"activity_5": 76.733798, "activity_10": 77.730644, "activity_20": 75.80412, "activity_30": 76.649429}, "trend_signal": 0, "fair_value": 81.915068, "relative_strength": -9.488906, "rate_of_change": -0.09528656333247759, "market_dynamics": 0.786423, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.016104, "high": 80.569711, "low": 74.569224, "close": 74.7537, "volume": 109370128}, "trend_line": 78.208572, "activity_lines": {"activity_5": 76.017881, "activity_10": 77.377923, "activity_20": 75.733244, "activity_30": 76.41127}, "trend_signal": 0, "fair_value": 81.789169, "relative_strength": -11.206894, "rate_of_change": -0.30161066256073077, "market_dynamics": 0.683269, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.763416, "high": 76.511135, "low": 71.627227, "close": 71.743744, "volume": 101077806}, "trend_line": 77.813332, "activity_lines": {"activity_5": 74.622945, "activity_10": 76.36513, "activity_20": 75.39085, "activity_30": 75.994184}, "trend_signal": 0, "fair_value": 81.609043, "relative_strength": -12.891477, "rate_of_change": -0.5053665984337384, "market_dynamics": 0.529986, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.743741, "high": 72.82151, "low": 70.209642, "close": 72.132133, "volume": 72205292}, "trend_line": 77.355217, "activity_lines": {"activity_5": 73.637753, "activity_10": 75.369639, "activity_20": 75.115609, "activity_30": 75.627655}, "trend_signal": 0, "fair_value": 81.463457, "relative_strength": -13.741351, "rate_of_change": -0.5887358736932207, "market_dynamics": 0.322336, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.044736, "high": 73.297266, "low": 69.908649, "close": 71.491295, "volume": 89238617}, "trend_line": 76.839759, "activity_lines": {"activity_5": 72.660973, "activity_10": 74.281994, "activity_20": 74.818253, "activity_30": 75.249338}, "trend_signal": 0, "fair_value": 81.342065, "relative_strength": -16.226071, "rate_of_change": -0.6663519539994249, "market_dynamics": 0.040155, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.559259, "high": 74.413863, "low": 70.782501, "close": 72.578766, "volume": 106989142}, "trend_line": 76.365691, "activity_lines": {"activity_5": 72.233106, "activity_10": 73.600032, "activity_20": 74.662855, "activity_30": 74.974435}, "trend_signal": 0, "fair_value": 81.239405, "relative_strength": -14.457821, "rate_of_change": -0.6169566461029669, "market_dynamics": -0.071052, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.578767, "high": 74.112872, "low": 71.102924, "close": 71.549553, "volume": 68482768}, "trend_line": 75.900687, "activity_lines": {"activity_5": 71.902982, "activity_10": 73.023462, "activity_20": 74.427823, "activity_30": 74.663716}, "trend_signal": 0, "fair_value": 81.120232, "relative_strength": -14.884168, "rate_of_change": -0.6089174260205323, "market_dynamics": -0.23733, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.539842, "high": 73.209887, "low": 70.306741, "close": 70.869888, "volume": 81055371}, "trend_line": 75.450294, "activity_lines": {"activity_5": 71.559912, "activity_10": 72.470018, "activity_20": 74.126977, "activity_30": 74.339149}, "trend_signal": 0, "fair_value": 81.018607, "relative_strength": -16.212943, "rate_of_change": -0.5933977909844286, "market_dynamics": -0.405955, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.763083, "high": 71.831137, "low": 67.384165, "close": 68.054115, "volume": 85745012}, "trend_line": 74.891907, "activity_lines": {"activity_5": 70.336508, "activity_10": 71.496945, "activity_20": 73.567505, "activity_30": 73.861976}, "trend_signal": 0, "fair_value": 80.907117, "relative_strength": -14.600805, "rate_of_change": -0.740072662937531, "market_dynamics": -0.655911, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.08326, "high": 68.656119, "low": 63.985828, "close": 63.985828, "volume": 92430030}, "trend_line": 74.246744, "activity_lines": {"activity_5": 68.028876, "activity_10": 69.918881, "activity_20": 72.621038, "activity_30": 73.158358}, "trend_signal": 0, "fair_value": 80.725855, "relative_strength": -18.360248, "rate_of_change": -0.8614589023617687, "market_dynamics": -0.952543, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.976118, "high": 67.277367, "low": 63.548896, "close": 66.617119, "volume": 82052976}, "trend_line": 73.791132, "activity_lines": {"activity_5": 67.098705, "activity_10": 69.00654, "activity_20": 71.944317, "activity_30": 72.666124}, "trend_signal": 0, "fair_value": 80.558289, "relative_strength": -16.750207, "rate_of_change": -0.6136457647220221, "market_dynamics": -1.114383, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.28707, "high": 67.753123, "low": 64.131478, "close": 66.005417, "volume": 89552874}, "trend_line": 73.393521, "activity_lines": {"activity_5": 66.362078, "activity_10": 68.211595, "activity_20": 71.227153, "activity_30": 72.16382}, "trend_signal": 0, "fair_value": 80.397755, "relative_strength": -17.586571, "rate_of_change": -0.5388330402628838, "market_dynamics": -1.175998, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.024825, "high": 66.995778, "low": 66.015113, "close": 66.539429, "volume": 16029355}, "trend_line": 73.008891, "activity_lines": {"activity_5": 66.173063, "activity_10": 67.672803, "activity_20": 70.572961, "activity_30": 71.72162}, "trend_signal": 0, "fair_value": 80.242084, "relative_strength": -16.656353, "rate_of_change": -0.5240653326878831, "market_dynamics": -1.161589, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.597693, "high": 67.287075, "low": 64.568401, "close": 66.811302, "volume": 73494866}, "trend_line": 72.55911, "activity_lines": {"activity_5": 66.36337, "activity_10": 67.278066, "activity_20": 69.95548, "activity_30": 71.321776}, "trend_signal": 0, "fair_value": 80.077493, "relative_strength": -17.451174, "rate_of_change": -0.6160633230273304, "market_dynamics": -1.050301, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.189973, "high": 71.840836, "low": 67.044336, "close": 68.413376, "volume": 145779384}, "trend_line": 72.187791, "activity_lines": {"activity_5": 67.170555, "activity_10": 67.271358, "activity_20": 69.522297, "activity_30": 71.054309}, "trend_signal": 0, "fair_value": 79.962081, "relative_strength": -16.286156, "rate_of_change": -0.5117469053851401, "market_dynamics": -0.810028, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.423085, "high": 69.267808, "low": 65.490803, "close": 66.102509, "volume": 114119844}, "trend_line": 71.843212, "activity_lines": {"activity_5": 66.912282, "activity_10": 66.900454, "activity_20": 68.938153, "activity_30": 70.66171}, "trend_signal": 0, "fair_value": 79.845863, "relative_strength": -19.580898, "rate_of_change": -0.47733695023305284, "market_dynamics": -0.699827, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.830636, "high": 68.539598, "low": 64.947069, "close": 66.811302, "volume": 109645373}, "trend_line": 71.692855, "activity_lines": {"activity_5": 66.92458, "activity_10": 66.776172, "activity_20": 68.528965, "activity_30": 70.337071}, "trend_signal": 0, "fair_value": 79.753326, "relative_strength": -16.999829, "rate_of_change": -0.20928490780729522, "market_dynamics": -0.489378, "expectation": {"probability": 46.615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.811296, "high": 68.122089, "low": 65.830643, "close": 66.626823, "volume": 79451021}, "trend_line": 71.484625, "activity_lines": {"activity_5": 66.82166, "activity_10": 66.704498, "activity_20": 68.163193, "activity_30": 70.01023}, "trend_signal": 0, "fair_value": 79.614702, "relative_strength": -18.223666, "rate_of_change": -0.290447353505451, "market_dynamics": -0.391454, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.626825, "high": 68.248312, "low": 65.714132, "close": 67.811378, "volume": 111041569}, "trend_line": 71.473301, "activity_lines": {"activity_5": 67.107765, "activity_10": 66.925345, "activity_20": 67.954623, "activity_30": 69.773247}, "trend_signal": 0, "fair_value": 79.482058, "relative_strength": -17.625056, "rate_of_change": -0.01584116864289024, "market_dynamics": -0.274225, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.209472, "high": 69.685318, "low": 65.403422, "close": 65.442261, "volume": 126109984}, "trend_line": 71.387827, "activity_lines": {"activity_5": 66.537493, "activity_10": 66.719856, "activity_20": 67.556856, "activity_30": 69.384147}, "trend_signal": 0, "fair_value": 79.356823, "relative_strength": -18.917377, "rate_of_change": -0.1195887118743892, "market_dynamics": -0.118843, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.403418, "high": 66.995778, "low": 64.762587, "close": 65.743248, "volume": 86728143}, "trend_line": 71.233995, "activity_lines": {"activity_5": 66.265624, "activity_10": 66.542612, "activity_20": 67.229875, "activity_30": 69.019981}, "trend_signal": 0, "fair_value": 79.250984, "relative_strength": -17.811738, "rate_of_change": -0.21548771893562246, "market_dynamics": -0.058947, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.112211, "high": 66.558856, "low": 63.500354, "close": 63.830475, "volume": 66179218}, "trend_line": 71.0767, "activity_lines": {"activity_5": 65.380115, "activity_10": 66.033479, "activity_20": 66.784762, "activity_30": 68.542334}, "trend_signal": 0, "fair_value": 79.182803, "relative_strength": -19.523173, "rate_of_change": -0.22081451419366646, "market_dynamics": -0.044667, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.975871, "high": 60.975871, "low": 56.198784, "close": 58.451393, "volume": 165604562}, "trend_line": 70.731365, "activity_lines": {"activity_5": 62.900301, "activity_10": 64.585876, "activity_20": 65.879371, "activity_30": 67.727798}, "trend_signal": 0, "fair_value": 79.089883, "relative_strength": -23.389526, "rate_of_change": -0.4858624556289272, "market_dynamics": -0.161377, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.490233, "high": 58.694132, "low": 52.975217, "close": 53.392727, "volume": 188227575}, "trend_line": 70.062054, "activity_lines": {"activity_5": 59.279293, "activity_10": 62.365571, "activity_20": 64.5555, "activity_30": 66.609177}, "trend_signal": 0, "fair_value": 78.983385, "relative_strength": -30.249504, "rate_of_change": -0.9462718554915395, "market_dynamics": -0.330748, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.285923, "high": 55.334635, "low": 52.324678, "close": 54.421936, "volume": 166915317}, "trend_line": 69.111814, "activity_lines": {"activity_5": 56.962598, "activity_10": 60.576368, "activity_20": 63.418883, "activity_30": 65.600137}, "trend_signal": 0, "fair_value": 78.836332, "relative_strength": -28.681028, "rate_of_change": -1.3562833884373529, "market_dynamics": -0.566492, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.421938, "high": 54.421938, "low": 52.722767, "close": 52.8587, "volume": 60671997}, "trend_line": 67.918189, "activity_lines": {"activity_5": 54.859512, "activity_10": 58.757331, "activity_20": 62.21467, "activity_30": 64.551549}, "trend_signal": 0, "fair_value": 78.664905, "relative_strength": -29.717579, "rate_of_change": -1.7270925633640541, "market_dynamics": -0.837361, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.285925, "high": 54.470483, "low": 52.916962, "close": 53.295628, "volume": 91566830}, "trend_line": 67.04077, "activity_lines": {"activity_5": 53.76104, "activity_10": 57.258532, "activity_20": 61.145973, "activity_30": 63.608158}, "trend_signal": 0, "fair_value": 78.518586, "relative_strength": -29.787872, "rate_of_change": -1.2918763190225866, "market_dynamics": -1.122547, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.878207, "high": 56.723094, "low": 53.790821, "close": 55.179283, "volume": 176579070}, "trend_line": 66.348481, "activity_lines": {"activity_5": 53.992775, "activity_10": 56.347955, "activity_20": 60.343596, "activity_30": 62.8429}, "trend_signal": 0, "fair_value": 78.412242, "relative_strength": -27.169383, "rate_of_change": -1.0326387957656038, "market_dynamics": -1.130004, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.179283, "high": 55.431728, "low": 54.41223, "close": 54.451069, "volume": 76145736}, "trend_line": 65.6481, "activity_lines": {"activity_5": 54.199913, "activity_10": 55.513112, "activity_20": 59.546583, "activity_30": 62.075325}, "trend_signal": 0, "fair_value": 78.298047, "relative_strength": -27.008444, "rate_of_change": -1.0556096981331151, "market_dynamics": -1.243992, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.460774, "high": 54.557868, "low": 53.051217, "close": 53.267673, "volume": 71845916}, "trend_line": 64.947434, "activity_lines": {"activity_5": 53.94203, "activity_10": 54.706021, "activity_20": 58.701641, "activity_30": 61.276588}, "trend_signal": 0, "fair_value": 78.166448, "relative_strength": -27.864624, "rate_of_change": -1.067305832156602, "market_dynamics": -1.229473, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.188964, "high": 54.891092, "low": 53.12993, "close": 53.995754, "volume": 63735849}, "trend_line": 64.107594, "activity_lines": {"activity_5": 54.003791, "activity_10": 54.252665, "activity_20": 57.977079, "activity_30": 60.570028}, "trend_signal": 0, "fair_value": 78.024699, "relative_strength": -26.942319, "rate_of_change": -1.2931072842692988, "market_dynamics": -1.199334, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.182691, "high": 54.70415, "low": 53.129931, "close": 53.533325, "volume": 91725531}, "trend_line": 63.400248, "activity_lines": {"activity_5": 53.835605, "activity_10": 53.928822, "activity_20": 57.268578, "activity_30": 59.887817}, "trend_signal": 0, "fair_value": 77.866954, "relative_strength": -26.637156, "rate_of_change": -1.1033731822785429, "market_dynamics": -1.269983, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.484133, "high": 53.966236, "low": 52.332981, "close": 52.332981, "volume": 76040031}, "trend_line": 62.753223, "activity_lines": {"activity_5": 53.251459, "activity_10": 53.573955, "activity_20": 56.50515, "activity_30": 59.1738}, "trend_signal": 0, "fair_value": 77.705502, "relative_strength": -27.191185, "rate_of_change": -1.0205401720195153, "market_dynamics": -1.197251, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.047658, "high": 53.100415, "low": 51.260545, "close": 52.529758, "volume": 115106288}, "trend_line": 62.09981, "activity_lines": {"activity_5": 52.922658, "activity_10": 53.366109, "activity_20": 55.828112, "activity_30": 58.514222}, "trend_signal": 0, "fair_value": 77.556081, "relative_strength": -27.579356, "rate_of_change": -1.0412421366787814, "market_dynamics": -1.01993, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.529757, "high": 54.103983, "low": 52.372335, "close": 53.218483, "volume": 120945953}, "trend_line": 61.490717, "activity_lines": {"activity_5": 52.95152, "activity_10": 53.299177, "activity_20": 55.284674, "activity_30": 57.941233}, "trend_signal": 0, "fair_value": 77.377039, "relative_strength": -26.906707, "rate_of_change": -0.9808290878828798, "market_dynamics": -0.780886, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.218483, "high": 55.884814, "low": 53.061061, "close": 54.82222, "volume": 189354899}, "trend_line": 60.898832, "activity_lines": {"activity_5": 53.51824, "activity_10": 53.545714, "activity_20": 54.96633, "activity_30": 57.511007}, "trend_signal": 0, "fair_value": 77.162221, "relative_strength": -24.728534, "rate_of_change": -0.962559925915318, "market_dynamics": -0.312241, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.832056, "high": 58.993901, "low": 53.621873, "close": 58.757771, "volume": 206573142}, "trend_line": 60.472439, "activity_lines": {"activity_5": 55.341712, "activity_10": 54.472106, "activity_20": 55.076515, "activity_30": 57.372874}, "trend_signal": 0, "fair_value": 76.982984, "relative_strength": -19.1264, "rate_of_change": -0.7001661378333125, "market_dynamics": 0.337659, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.023418, "high": 63.598494, "low": 58.059205, "close": 61.96524, "volume": 339851232}, "trend_line": 60.175617, "activity_lines": {"activity_5": 57.886045, "activity_10": 55.882362, "activity_20": 55.530525, "activity_30": 57.469184}, "trend_signal": 0, "fair_value": 76.805446, "relative_strength": -15.387859, "rate_of_change": -0.49083847932774605, "market_dynamics": 0.912351, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.001031, "high": 63.903498, "low": 59.682622, "close": 59.938431, "volume": 227775408}, "trend_line": 59.905095, "activity_lines": {"activity_5": 59.112623, "activity_10": 56.800726, "activity_20": 55.813702, "activity_30": 57.453882}, "trend_signal": 0, "fair_value": 76.628541, "relative_strength": -16.77492, "rate_of_change": -0.44955417740045717, "market_dynamics": 1.327574, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.426815, "high": 60.558281, "low": 58.954545, "close": 59.820366, "volume": 111448164}, "trend_line": 59.766246, "activity_lines": {"activity_5": 59.805936, "activity_10": 57.597854, "activity_20": 56.123126, "activity_30": 57.448415}, "trend_signal": 0, "fair_value": 76.477597, "relative_strength": -17.954316, "rate_of_change": -0.2317816205783505, "market_dynamics": 1.336731, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.086015, "high": 63.45091, "low": 59.918757, "close": 61.975082, "volume": 182692001}, "trend_line": 59.611511, "activity_lines": {"activity_5": 60.777361, "activity_10": 58.667608, "activity_20": 56.664532, "activity_30": 57.590921}, "trend_signal": 0, "fair_value": 76.358436, "relative_strength": -15.859492, "rate_of_change": -0.2589003164093697, "market_dynamics": 1.290391, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.034115, "high": 66.392741, "low": 60.577961, "close": 66.08773, "volume": 246412345}, "trend_line": 59.614255, "activity_lines": {"activity_5": 62.642812, "activity_10": 60.340038, "activity_20": 57.615562, "activity_30": 58.008741}, "trend_signal": 0, "fair_value": 76.284025, "relative_strength": -12.749384, "rate_of_change": 0.00460313780672303, "market_dynamics": 1.296742, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.166442, "high": 69.639567, "low": 65.428523, "close": 67.49469, "volume": 240461188}, "trend_line": 59.646097, "activity_lines": {"activity_5": 64.488585, "activity_10": 62.040017, "activity_20": 58.689839, "activity_30": 58.517157}, "trend_signal": 0, "fair_value": 76.226844, "relative_strength": -11.007352, "rate_of_change": 0.05341339919453406, "market_dynamics": 1.360262, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.49469, "high": 68.724549, "low": 62.752352, "close": 64.789001, "volume": 189956649}, "trend_line": 59.578687, "activity_lines": {"activity_5": 65.063832, "activity_10": 62.972385, "activity_20": 59.463368, "activity_30": 58.848957}, "trend_signal": 0, "fair_value": 76.119294, "relative_strength": -12.893444, "rate_of_change": -0.11301661532018652, "market_dynamics": 1.422659, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.818514, "high": 69.068909, "low": 64.710285, "close": 66.697739, "volume": 186201291}, "trend_line": 59.521499, "activity_lines": {"activity_5": 65.951954, "activity_10": 64.028901, "activity_20": 60.364414, "activity_30": 59.308251}, "trend_signal": 0, "fair_value": 76.041771, "relative_strength": -10.951767, "rate_of_change": -0.09598734527332495, "market_dynamics": 1.412043, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.697742, "high": 67.976791, "low": 64.257698, "close": 64.257698, "volume": 131329309}, "trend_line": 59.460006, "activity_lines": {"activity_5": 65.568237, "activity_10": 64.396696, "activity_20": 60.974619, "activity_30": 59.613812}, "trend_signal": 1, "fair_value": 75.926055, "relative_strength": -12.200457, "rate_of_change": -0.10331225025095334, "market_dynamics": 1.189496, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.169153, "high": 64.297055, "low": 61.581527, "close": 62.978649, "volume": 126662996}, "trend_line": 59.33225, "activity_lines": {"activity_5": 64.605996, "activity_10": 64.360382, "activity_20": 61.408729, "activity_30": 59.840821}, "trend_signal": 1, "fair_value": 75.812375, "relative_strength": -13.221741, "rate_of_change": -0.21486038867873306, "market_dynamics": 0.923235, "expectation": {"probability": 47.1827, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.165578, "high": 65.782728, "low": 62.673638, "close": 65.50724, "volume": 62254580}, "trend_line": 59.294931, "activity_lines": {"activity_5": 64.693891, "activity_10": 64.707069, "activity_20": 62.037547, "activity_30": 60.239207}, "trend_signal": 1, "fair_value": 75.663373, "relative_strength": -10.123854, "rate_of_change": -0.06289833943597901, "market_dynamics": 0.79463, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.507238, "high": 67.691469, "low": 64.247863, "close": 66.63871, "volume": 66425739}, "trend_line": 59.255842, "activity_lines": {"activity_5": 65.291439, "activity_10": 65.195077, "activity_20": 62.724944, "activity_30": 60.713}, "trend_signal": 1, "fair_value": 75.552745, "relative_strength": -8.186865, "rate_of_change": -0.0659230044470362, "market_dynamics": 0.687048, "expectation": {"probability": 44.4789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.070767, "high": 66.363218, "low": 60.509087, "close": 60.518925, "volume": 147374861}, "trend_line": 59.091731, "activity_lines": {"activity_5": 63.725745, "activity_10": 64.448575, "activity_20": 62.771468, "activity_30": 60.794489}, "trend_signal": 1, "fair_value": 75.418477, "relative_strength": -14.712203, "rate_of_change": -0.2769532833572736, "market_dynamics": 0.501042, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.030549, "high": 61.955406, "low": 59.623588, "close": 60.459896, "volume": 114579178}, "trend_line": 58.915619, "activity_lines": {"activity_5": 62.552296, "activity_10": 63.678638, "activity_20": 62.77784, "activity_30": 60.882758}, "trend_signal": 1, "fair_value": 75.258006, "relative_strength": -16.522897, "rate_of_change": -0.29803154691813544, "market_dynamics": 0.283698, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.001032, "high": 62.309606, "low": 60.046661, "close": 61.620884, "volume": 147796276}, "trend_line": 58.841966, "activity_lines": {"activity_5": 62.019029, "activity_10": 63.147339, "activity_20": 62.864, "activity_30": 61.057291}, "trend_signal": 1, "fair_value": 75.103133, "relative_strength": -14.376578, "rate_of_change": -0.12501438710166177, "market_dynamics": 0.050394, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.837334, "high": 64.454476, "low": 59.712137, "close": 64.218338, "volume": 151771498}, "trend_line": 59.034198, "activity_lines": {"activity_5": 62.442098, "activity_10": 63.16952, "activity_20": 63.159025, "activity_30": 61.404154}, "trend_signal": 1, "fair_value": 75.000553, "relative_strength": -11.075983, "rate_of_change": 0.3266920075376207, "market_dynamics": -0.150385, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.13336, "high": 68.045674, "low": 64.739807, "close": 64.739807, "volume": 238020456}, "trend_line": 59.412434, "activity_lines": {"activity_5": 63.124917, "activity_10": 63.346084, "activity_20": 63.447117, "activity_30": 61.772257}, "trend_signal": 1, "fair_value": 74.926427, "relative_strength": -9.596606, "rate_of_change": 0.640706595184022, "market_dynamics": -0.081509, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.031406, "high": 66.589512, "low": 61.325718, "close": 61.699593, "volume": 123009356}, "trend_line": 59.655022, "activity_lines": {"activity_5": 62.920925, "activity_10": 62.970775, "activity_20": 63.387522, "activity_30": 61.919816}, "trend_signal": 1, "fair_value": 74.831562, "relative_strength": -9.778624, "rate_of_change": 0.40831183586924735, "market_dynamics": -0.124014, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.407993, "high": 66.88468, "low": 61.256842, "close": 66.038536, "volume": 139396433}, "trend_line": 60.09435, "activity_lines": {"activity_5": 64.084536, "activity_10": 63.475241, "activity_20": 63.700773, "activity_30": 62.331656}, "trend_signal": 1, "fair_value": 74.740293, "relative_strength": -4.282262, "rate_of_change": 0.7364476372165216, "market_dynamics": -0.082291, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.890951, "high": 69.531332, "low": 65.52691, "close": 68.852455, "volume": 166541092}, "trend_line": 60.612911, "activity_lines": {"activity_5": 65.81421, "activity_10": 64.45895, "activity_20": 64.228605, "activity_30": 62.896695}, "trend_signal": 1, "fair_value": 74.652067, "relative_strength": -0.203681, "rate_of_change": 0.8629114051487341, "market_dynamics": 0.016373, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.068911, "high": 69.856024, "low": 66.441926, "close": 67.366783, "volume": 132507841}, "trend_line": 61.019161, "activity_lines": {"activity_5": 66.566556, "activity_10": 65.06574, "activity_20": 64.566875, "activity_30": 63.332428}, "trend_signal": 1, "fair_value": 74.560863, "relative_strength": -1.582584, "rate_of_change": 0.6702367421356813, "market_dynamics": -0.002355, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.337272, "high": 75.749502, "low": 66.88468, "close": 74.372063, "volume": 208408362}, "trend_line": 61.683194, "activity_lines": {"activity_5": 69.444098, "activity_10": 66.912407, "activity_20": 65.546593, "activity_30": 64.193906}, "trend_signal": 1, "fair_value": 74.502426, "relative_strength": 8.873815, "rate_of_change": 1.088236857271773, "market_dynamics": 0.432812, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.372058, "high": 77.235174, "low": 73.299626, "close": 75.73967, "volume": 138626551}, "trend_line": 62.432261, "activity_lines": {"activity_5": 72.13536, "activity_10": 68.867124, "activity_20": 66.587827, "activity_30": 65.100775}, "trend_signal": 1, "fair_value": 74.432167, "relative_strength": 9.034545, "rate_of_change": 1.214377776870628, "market_dynamics": 0.768072, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.680632, "high": 76.733393, "low": 73.811245, "close": 75.444504, "volume": 64411228}, "trend_line": 63.147219, "activity_lines": {"activity_5": 73.792227, "activity_10": 70.491433, "activity_20": 67.525144, "activity_30": 65.940275}, "trend_signal": 1, "fair_value": 74.371916, "relative_strength": 8.728725, "rate_of_change": 1.1451739670296466, "market_dynamics": 0.935025, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.95612, "high": 82.312038, "low": 75.001755, "close": 78.07148, "volume": 196849016}, "trend_line": 63.965157, "activity_lines": {"activity_5": 75.697689, "activity_10": 72.320927, "activity_20": 68.648509, "activity_30": 66.90313}, "trend_signal": 1, "fair_value": 74.343917, "relative_strength": 8.524204, "rate_of_change": 1.295287445675158, "market_dynamics": 1.296989, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.051802, "high": 79.872, "low": 76.06435, "close": 77.451637, "volume": 188229187}, "trend_line": 64.802446, "activity_lines": {"activity_5": 76.781935, "activity_10": 73.73862, "activity_20": 69.655776, "activity_30": 67.773226}, "trend_signal": 1, "fair_value": 74.289095, "relative_strength": 8.347482, "rate_of_change": 1.3089766980482915, "market_dynamics": 1.345053, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.644848, "high": 85.568708, "low": 76.143063, "close": 82.892532, "volume": 253025723}, "trend_line": 65.814538, "activity_lines": {"activity_5": 79.007488, "activity_10": 75.904962, "activity_20": 71.13381, "activity_30": 68.940328}, "trend_signal": 1, "fair_value": 74.263021, "relative_strength": 15.030532, "rate_of_change": 1.5618114168097845, "market_dynamics": 1.523105, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.892529, "high": 88.530215, "low": 82.184135, "close": 86.552597, "volume": 291674432}, "trend_line": 66.925676, "activity_lines": {"activity_5": 81.885033, "activity_10": 78.406721, "activity_20": 72.874214, "activity_30": 70.278267}, "trend_signal": 1, "fair_value": 74.262493, "relative_strength": 20.567941, "rate_of_change": 1.6882865606380109, "market_dynamics": 1.763816, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.204662, "high": 87.034699, "low": 78.297775, "close": 85.303055, "volume": 238422819}, "trend_line": 67.941703, "activity_lines": {"activity_5": 83.625201, "activity_10": 80.229417, "activity_20": 74.401066, "activity_30": 71.463905}, "trend_signal": 1, "fair_value": 74.244493, "relative_strength": 20.257232, "rate_of_change": 1.5181423046066929, "market_dynamics": 1.792245, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.450638, "high": 88.431814, "low": 82.676074, "close": 83.591087, "volume": 178160932}, "trend_line": 68.769481, "activity_lines": {"activity_5": 84.137476, "activity_10": 81.390582, "activity_20": 75.664659, "activity_30": 72.473543}, "trend_signal": 1, "fair_value": 74.185409, "relative_strength": 17.363097, "rate_of_change": 1.2183651033887022, "market_dynamics": 1.736346, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.988208, "high": 92.760924, "low": 83.404148, "close": 91.501549, "volume": 181141311}, "trend_line": 69.754024, "activity_lines": {"activity_5": 86.918599, "activity_10": 83.722038, "activity_20": 77.583474, "activity_30": 73.940128}, "trend_signal": 1, "fair_value": 74.188875, "relative_strength": 25.640837, "rate_of_change": 1.4316568711635356, "market_dynamics": 1.637695, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.599934, "high": 93.912073, "low": 85.834354, "close": 91.501549, "volume": 213133292}, "trend_line": 70.806128, "activity_lines": {"activity_5": 88.763061, "activity_10": 85.61468, "activity_20": 79.378507, "activity_30": 75.343194}, "trend_signal": 1, "fair_value": 74.170801, "relative_strength": 26.531764, "rate_of_change": 1.5083058147297708, "market_dynamics": 1.577979, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.475594, "high": 95.437098, "low": 82.813819, "close": 83.138504, "volume": 275501345}, "trend_line": 71.583399, "activity_lines": {"activity_5": 87.245906, "activity_10": 85.675324, "activity_20": 80.258664, "activity_30": 76.138831}, "trend_signal": 1, "fair_value": 74.098344, "relative_strength": 15.704877, "rate_of_change": 1.0977453815861797, "market_dynamics": 1.423837, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.744946, "high": 82.843333, "low": 75.759346, "close": 75.759346, "volume": 228621265}, "trend_line": 72.042875, "activity_lines": {"activity_5": 83.496639, "activity_10": 84.259778, "activity_20": 80.328333, "activity_30": 76.408247}, "trend_signal": 1, "fair_value": 73.953176, "relative_strength": 9.204729, "rate_of_change": 0.6418750805616189, "market_dynamics": 1.085675, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.214645, "high": 79.586672, "low": 72.177998, "close": 78.691338, "volume": 176632195}, "trend_line": 72.462995, "activity_lines": {"activity_5": 81.360949, "activity_10": 83.371597, "activity_20": 80.604384, "activity_30": 76.83718}, "trend_signal": 1, "fair_value": 73.873037, "relative_strength": 14.604231, "rate_of_change": 0.5831527406423069, "market_dynamics": 0.586766, "expectation": {"probability": 43.7717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.687764, "high": 82.922046, "low": 77.628733, "close": 81.052658, "volume": 128730258}, "trend_line": 72.914927, "activity_lines": {"activity_5": 80.339016, "activity_10": 82.901476, "activity_20": 81.024036, "activity_30": 77.391352}, "trend_signal": 1, "fair_value": 73.812915, "relative_strength": 18.900436, "rate_of_change": 0.6236728139652512, "market_dynamics": -0.021692, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.482011, "high": 88.156332, "low": 80.482011, "close": 87.634872, "volume": 139370128}, "trend_line": 73.676456, "activity_lines": {"activity_5": 82.207747, "activity_10": 83.562649, "activity_20": 81.990401, "activity_30": 78.341025}, "trend_signal": 1, "fair_value": 73.805816, "relative_strength": 24.739671, "rate_of_change": 1.0444075463450657, "market_dynamics": -0.379472, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.634866, "high": 91.639288, "low": 86.090166, "close": 86.355812, "volume": 179829849}, "trend_line": 74.331726, "activity_lines": {"activity_5": 83.907903, "activity_10": 83.905041, "activity_20": 82.725927, "activity_30": 79.159048}, "trend_signal": 1, "fair_value": 73.788853, "relative_strength": 20.511637, "rate_of_change": 0.8893885992561879, "market_dynamics": -0.413862, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.090168, "high": 89.169732, "low": 81.702026, "close": 88.097298, "volume": 177105441}, "trend_line": 75.126379, "activity_lines": {"activity_5": 85.974067, "activity_10": 84.567645, "activity_20": 83.509898, "activity_30": 80.04715}, "trend_signal": 1, "fair_value": 73.788526, "relative_strength": 21.384584, "rate_of_change": 1.0690630270041042, "market_dynamics": -0.360206, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.057943, "high": 89.455062, "low": 86.975669, "close": 88.097298, "volume": 108720286}, "trend_line": 75.963667, "activity_lines": {"activity_5": 87.217701, "activity_10": 85.179444, "activity_20": 84.188827, "activity_30": 80.883983}, "trend_signal": 1, "fair_value": 73.805932, "relative_strength": 19.7968, "rate_of_change": 1.1145059979531304, "market_dynamics": -0.293243, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.116974, "high": 88.32359, "low": 82.066072, "close": 82.253006, "volume": 138010299}, "trend_line": 76.521859, "activity_lines": {"activity_5": 85.886174, "activity_10": 84.646714, "activity_20": 84.219515, "activity_30": 81.289747}, "trend_signal": 1, "fair_value": 73.7829, "relative_strength": 9.616151, "rate_of_change": 0.7348144475437256, "market_dynamics": -0.415634, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.262846, "high": 84.269978, "low": 80.11797, "close": 80.491844, "volume": 149010712}, "trend_line": 76.983631, "activity_lines": {"activity_5": 83.88757, "activity_10": 83.961928, "activity_20": 84.011587, "activity_30": 81.545875}, "trend_signal": 1, "fair_value": 73.750363, "relative_strength": 8.018102, "rate_of_change": 0.603451100162107, "market_dynamics": -0.578977, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.990069, "high": 80.019585, "low": 75.592085, "close": 76.733391, "volume": 134069695}, "trend_line": 77.524113, "activity_lines": {"activity_5": 81.11235, "activity_10": 82.793963, "activity_20": 83.416569, "activity_30": 81.529731}, "trend_signal": 1, "fair_value": 73.70605, "relative_strength": 3.287128, "rate_of_change": 0.7020739252997786, "market_dynamics": -0.820068, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.235179, "high": 78.120679, "low": 72.830002, "close": 73.449997, "volume": 137229207}, "trend_line": 77.957116, "activity_lines": {"activity_5": 77.884159, "activity_10": 81.145474, "activity_20": 82.504114, "activity_30": 81.266885}, "trend_signal": 0, "fair_value": 73.654734, "relative_strength": -0.24548, "rate_of_change": 0.558539766846477, "market_dynamics": -1.043073, "expectation": {"probability": 47.6209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4d95800-011e-4366-8114-b0a4698b229f/", "share_image": "https://sharemaestro.com/terminal/c4d95800-011e-4366-8114-b0a4698b229f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}