{"ticker": {"uuid": "c4db54d3-bd1e-42a7-9c71-89c845a5c458", "symbol": "CRWD", "name": "CrowdStrike Holdings, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRWD rose 77.52%, moving from 35.58 to 63.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 66.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "63.16"}, {"label": "12-Week Change", "value": "77.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 58.009998, "high": 67.279999, "low": 56.41, "close": 63.16, "volume": 180400}, "trend_line": 40.944667, "activity_lines": {"activity_5": 59.658667, "activity_10": 57.179091, "activity_20": 50.259476, "activity_30": 45.654086}, "trend_signal": 1, "fair_value": 40.944667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.101908, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 37.880001, "high": 38.259998, "low": 37.439999, "close": 37.720001, "volume": 18100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.720001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.0, "high": 38.09, "low": 35.439999, "close": 35.740002, "volume": 51800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.730002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.07, "high": 38.32, "low": 35.669998, "close": 37.150002, "volume": 201100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.870002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.369999, "high": 37.5, "low": 34.98, "close": 35.810001, "volume": 98200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.605002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.73, "high": 36.099998, "low": 34.599998, "close": 35.650002, "volume": 41200}, "trend_line": null, "activity_lines": {"activity_5": 36.142668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.414002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.720001, "high": 38.200001, "low": 34.0, "close": 34.68, "volume": 138400}, "trend_line": null, "activity_lines": {"activity_5": 35.564668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.125001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.720001, "high": 35.150002, "low": 29.459999, "close": 31.1, "volume": 199700}, "trend_line": null, "activity_lines": {"activity_5": 33.996001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.407144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.15, "high": 34.0, "low": 30.43, "close": 33.779999, "volume": 88400}, "trend_line": null, "activity_lines": {"activity_5": 33.63, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.203751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.439999, "high": 33.720001, "low": 30.450001, "close": 30.6, "volume": 111900}, "trend_line": null, "activity_lines": {"activity_5": 32.428667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.692223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 26.98, "close": 29.209999, "volume": 364700}, "trend_line": null, "activity_lines": {"activity_5": 31.111333, "activity_10": 32.830182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.144001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.530001, "high": 33.900002, "low": 28.860001, "close": 33.689999, "volume": 216800}, "trend_line": null, "activity_lines": {"activity_5": 31.716666, "activity_10": 32.747636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.102728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.5, "high": 35.470001, "low": 33.5, "close": 34.669998, "volume": 191000}, "trend_line": null, "activity_lines": {"activity_5": 32.714665, "activity_10": 32.916545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.84, "high": 34.84, "low": 31.700001, "close": 32.080002, "volume": 140100}, "trend_line": null, "activity_lines": {"activity_5": 32.611333, "activity_10": 32.634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.99077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.080002, "high": 32.689999, "low": 28.370001, "close": 28.959999, "volume": 219900}, "trend_line": null, "activity_lines": {"activity_5": 31.581333, "activity_10": 31.876363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.631429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.57, "high": 31.360001, "low": 29.559999, "close": 31.27, "volume": 182600}, "trend_line": null, "activity_lines": {"activity_5": 31.430666, "activity_10": 31.663272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5029, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.290001, "high": 35.099998, "low": 28.540001, "close": 29.719999, "volume": 310200}, "trend_line": null, "activity_lines": {"activity_5": 30.626, "activity_10": 31.248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.239375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.790001, "high": 33.720001, "low": 29.780001, "close": 33.18, "volume": 233000}, "trend_line": null, "activity_lines": {"activity_5": 31.239333, "activity_10": 31.552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.235883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.18, "high": 36.549999, "low": 32.700001, "close": 35.060001, "volume": 290800}, "trend_line": null, "activity_lines": {"activity_5": 32.578667, "activity_10": 32.16, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.337222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.299999, "high": 36.110001, "low": 33.82, "close": 35.580002, "volume": 319500}, "trend_line": null, "activity_lines": {"activity_5": 33.892667, "activity_10": 32.839273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.455263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.630001, "high": 41.279999, "low": 35.630001, "close": 41.209999, "volume": 320500}, "trend_line": null, "activity_lines": {"activity_5": 36.642, "activity_10": 34.451636, "activity_20": 33.59381, "activity_30": null}, "trend_signal": 0, "fair_value": 33.843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.040001, "high": 46.66, "low": 40.91, "close": 46.450001, "volume": 564100}, "trend_line": null, "activity_lines": {"activity_5": 40.475334, "activity_10": 36.798546, "activity_20": 34.794476, "activity_30": null}, "trend_signal": 0, "fair_value": 34.443334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.169998, "high": 52.619999, "low": 47.720001, "close": 51.779999, "volume": 378100}, "trend_line": null, "activity_lines": {"activity_5": 44.97, "activity_10": 39.882546, "activity_20": 36.46119, "activity_30": null}, "trend_signal": 0, "fair_value": 35.231364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.360001, "high": 57.02, "low": 49.240002, "close": 57.02, "volume": 175200}, "trend_line": null, "activity_lines": {"activity_5": 49.971333, "activity_10": 43.608182, "activity_20": 38.550571, "activity_30": null}, "trend_signal": 0, "fair_value": 36.178696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.48, "high": 54.970001, "low": 52.23, "close": 52.25, "volume": 79100}, "trend_line": null, "activity_lines": {"activity_5": 51.918667, "activity_10": 46.013091, "activity_20": 40.091048, "activity_30": null}, "trend_signal": 0, "fair_value": 36.848334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.860001, "high": 54.5, "low": 53.07, "close": 53.189999, "volume": 27000}, "trend_line": null, "activity_lines": {"activity_5": 53.068, "activity_10": 48.165454, "activity_20": 41.642762, "activity_30": null}, "trend_signal": 0, "fair_value": 37.502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.970001, "high": 54.310001, "low": 51.610001, "close": 53.709999, "volume": 185300}, "trend_line": null, "activity_lines": {"activity_5": 53.591999, "activity_10": 50.013818, "activity_20": 43.160476, "activity_30": null}, "trend_signal": 0, "fair_value": 38.125385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.290001, "high": 55.189999, "low": 51.82, "close": 54.66, "volume": 187700}, "trend_line": null, "activity_lines": {"activity_5": 53.948666, "activity_10": 51.598727, "activity_20": 44.678047, "activity_30": null}, "trend_signal": 0, "fair_value": 38.737778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.279999, "high": 62.0, "low": 55.110001, "close": 60.990002, "volume": 82200}, "trend_line": null, "activity_lines": {"activity_5": 56.223334, "activity_10": 53.944, "activity_20": 46.686286, "activity_30": null}, "trend_signal": 0, "fair_value": 39.5325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.23, "high": 65.0, "low": 57.84, "close": 58.27, "volume": 144300}, "trend_line": null, "activity_lines": {"activity_5": 57.326667, "activity_10": 55.323273, "activity_20": 48.305905, "activity_30": null}, "trend_signal": 0, "fair_value": 40.178621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.825517, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.009998, "high": 67.279999, "low": 56.41, "close": 63.16, "volume": 180400}, "trend_line": 40.944667, "activity_lines": {"activity_5": 59.658667, "activity_10": 57.179091, "activity_20": 50.259476, "activity_30": 45.654086}, "trend_signal": 1, "fair_value": 40.944667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.101908, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4db54d3-bd1e-42a7-9c71-89c845a5c458/", "share_image": "https://sharemaestro.com/terminal/c4db54d3-bd1e-42a7-9c71-89c845a5c458/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}