{"ticker": {"uuid": "c4dbe49e-5bf3-4e14-8b79-20fe6d03e1c2", "symbol": "2402", "name": "Beijing SinoHytec Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2402 fell 35.38%, moving from 23.74 to 15.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.29 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.34"}, {"label": "12-Week Change", "value": "-35.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.29"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.690001, "high": 17.690001, "low": 14.81, "close": 15.34, "volume": 4001446}, "trend_line": 23.618333, "activity_lines": {"activity_5": 17.172667, "activity_10": 17.988364, "activity_20": 19.849619, "activity_30": 21.303613}, "trend_signal": 0, "fair_value": 27.783022, "relative_strength": -36.285797, "rate_of_change": -1.9592921359783664, "market_dynamics": -1.206013, "expectation": {"probability": 47.909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.357143, "close": 34.392857, "volume": 148610}, "trend_line": null, "activity_lines": {"activity_5": 34.373809, "activity_10": 35.485065, "activity_20": 38.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 40.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.821426, "high": 36.392857, "low": 33.214287, "close": 35.92857, "volume": 170170}, "trend_line": null, "activity_lines": {"activity_5": 34.861904, "activity_10": 35.270779, "activity_20": 37.853741, "activity_30": null}, "trend_signal": 0, "fair_value": 40.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.5, "high": 48.5, "low": 34.821426, "close": 38.299999, "volume": 478470}, "trend_line": null, "activity_lines": {"activity_5": 36.109523, "activity_10": 35.60909, "activity_20": 37.709694, "activity_30": null}, "trend_signal": 0, "fair_value": 40.134524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.650002, "high": 48.0, "low": 35.950001, "close": 41.549999, "volume": 728950}, "trend_line": null, "activity_lines": {"activity_5": 38.149047, "activity_10": 36.623766, "activity_20": 37.89704, "activity_30": null}, "trend_signal": 0, "fair_value": 40.191143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.099998, "high": 43.549999, "low": 38.150002, "close": 39.049999, "volume": 178130}, "trend_line": null, "activity_lines": {"activity_5": 38.839999, "activity_10": 37.193376, "activity_20": 37.853537, "activity_30": null}, "trend_signal": 0, "fair_value": 40.147253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.299999, "high": 43.849998, "low": 37.75, "close": 41.700001, "volume": 754720}, "trend_line": null, "activity_lines": {"activity_5": 40.125238, "activity_10": 38.184155, "activity_20": 38.089387, "activity_30": null}, "trend_signal": 0, "fair_value": 40.204762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.099998, "high": 46.799999, "low": 41.549999, "close": 41.900002, "volume": 581920}, "trend_line": null, "activity_lines": {"activity_5": 40.990001, "activity_10": 39.095974, "activity_20": 38.353877, "activity_30": null}, "trend_signal": 0, "fair_value": 40.265306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.150002, "high": 41.849998, "low": 39.25, "close": 40.599998, "volume": 226270}, "trend_line": null, "activity_lines": {"activity_5": 41.023333, "activity_10": 39.654415, "activity_20": 38.505068, "activity_30": null}, "trend_signal": 0, "fair_value": 40.276847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.682959, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 39.150002, "close": 39.900002, "volume": 139250}, "trend_line": 40.264286, "activity_lines": {"activity_5": 40.670001, "activity_10": 39.964286, "activity_20": 38.60034, "activity_30": 39.230645}, "trend_signal": 0, "fair_value": 40.264286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.825883, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.900002, "high": 44.150002, "low": 38.299999, "close": 40.150002, "volume": 325310}, "trend_line": 40.174048, "activity_lines": {"activity_5": 40.510001, "activity_10": 40.209091, "activity_20": 38.731633, "activity_30": 39.223272}, "trend_signal": 0, "fair_value": 40.260599, "relative_strength": null, "rate_of_change": -0.2241142435755582, "market_dynamics": 0.743486, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.0, "high": 41.799999, "low": 38.799999, "close": 39.049999, "volume": 154370}, "trend_line": 40.047143, "activity_lines": {"activity_5": 39.91, "activity_10": 40.155065, "activity_20": 38.769014, "activity_30": 39.150753}, "trend_signal": 0, "fair_value": 40.222768, "relative_strength": null, "rate_of_change": -0.31588800809916073, "market_dynamics": 0.579392, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.5, "high": 39.650002, "low": 37.25, "close": 38.5, "volume": 73980}, "trend_line": 39.898333, "activity_lines": {"activity_5": 39.303334, "activity_10": 39.916364, "activity_20": 38.772823, "activity_30": 39.050937}, "trend_signal": 0, "fair_value": 40.170563, "relative_strength": null, "rate_of_change": -0.3715870567845438, "market_dynamics": 0.491503, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.5, "high": 42.799999, "low": 36.200001, "close": 38.0, "volume": 135300}, "trend_line": 39.735238, "activity_lines": {"activity_5": 38.756667, "activity_10": 39.54, "activity_20": 38.748571, "activity_30": 38.928464}, "trend_signal": 0, "fair_value": 40.106723, "relative_strength": null, "rate_of_change": -0.4087764769520532, "market_dynamics": 0.394884, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.650002, "high": 39.849998, "low": 36.400002, "close": 37.0, "volume": 83220}, "trend_line": 39.532857, "activity_lines": {"activity_5": 38.05, "activity_10": 38.987273, "activity_20": 38.652891, "activity_30": 38.751997}, "trend_signal": 0, "fair_value": 40.017959, "relative_strength": null, "rate_of_change": -0.5093237392965976, "market_dynamics": 0.187169, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.0, "high": 38.450001, "low": 36.150002, "close": 37.549999, "volume": 3156730}, "trend_line": 39.294048, "activity_lines": {"activity_5": 37.72, "activity_10": 38.617273, "activity_20": 38.633741, "activity_30": 38.624071}, "trend_signal": 0, "fair_value": 39.949405, "relative_strength": null, "rate_of_change": -0.6040772616054625, "market_dynamics": 0.215956, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 35.299999, "close": 35.900002, "volume": 72070}, "trend_line": 39.033571, "activity_lines": {"activity_5": 37.013334, "activity_10": 37.974546, "activity_20": 38.448708, "activity_30": 38.4051}, "trend_signal": 0, "fair_value": 39.839961, "relative_strength": null, "rate_of_change": -0.6628917438081069, "market_dynamics": -0.001368, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.799999, "high": 36.650002, "low": 35.0, "close": 35.5, "volume": 50760}, "trend_line": 38.746667, "activity_lines": {"activity_5": 36.383334, "activity_10": 37.364546, "activity_20": 38.222993, "activity_30": 38.177128}, "trend_signal": 0, "fair_value": 39.725752, "relative_strength": null, "rate_of_change": -0.7350185818253724, "market_dynamics": -0.26356, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.5, "high": 36.099998, "low": 34.75, "close": 36.0, "volume": 7250}, "trend_line": 38.518095, "activity_lines": {"activity_5": 36.12, "activity_10": 36.961818, "activity_20": 38.044728, "activity_30": 37.999923}, "trend_signal": 0, "fair_value": 39.63022, "relative_strength": null, "rate_of_change": -0.5899139660193218, "market_dynamics": -0.466333, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.950001, "high": 35.900002, "low": 33.400002, "close": 34.099998, "volume": 87760}, "trend_line": 38.239286, "activity_lines": {"activity_5": 35.356666, "activity_10": 36.297273, "activity_20": 37.675646, "activity_30": 37.714885}, "trend_signal": 0, "fair_value": 39.491964, "relative_strength": null, "rate_of_change": -0.7238390164414998, "market_dynamics": -0.846568, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.549999, "high": 37.0, "low": 32.0, "close": 34.700001, "volume": 66130}, "trend_line": 37.981667, "activity_lines": {"activity_5": 34.986667, "activity_10": 35.847273, "activity_20": 37.362381, "activity_30": 37.486544}, "trend_signal": 0, "fair_value": 39.375087, "relative_strength": null, "rate_of_change": -0.6737024326238682, "market_dynamics": -0.945465, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.099998, "high": 36.200001, "low": 34.099998, "close": 35.950001, "volume": 92070}, "trend_line": 37.746667, "activity_lines": {"activity_5": 35.223334, "activity_10": 35.723637, "activity_20": 37.168231, "activity_30": 37.355469}, "trend_signal": 0, "fair_value": 39.293537, "relative_strength": null, "rate_of_change": -0.6187195522513517, "market_dynamics": -0.903209, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.849998, "high": 36.599998, "low": 33.849998, "close": 36.400002, "volume": 41990}, "trend_line": 37.539762, "activity_lines": {"activity_5": 35.606668, "activity_10": 35.738182, "activity_20": 37.009524, "activity_30": 37.268587}, "trend_signal": 0, "fair_value": 39.226246, "relative_strength": null, "rate_of_change": -0.548141111372824, "market_dynamics": -0.798313, "expectation": {"probability": 42.5952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.0, "high": 38.799999, "low": 36.400002, "close": 37.049999, "volume": 114600}, "trend_line": 37.341429, "activity_lines": {"activity_5": 36.146667, "activity_10": 35.909091, "activity_20": 36.910476, "activity_30": 37.236989}, "trend_signal": 0, "fair_value": 39.176786, "relative_strength": null, "rate_of_change": -0.5283278034634454, "market_dynamics": -0.605868, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.650002, "high": 38.799999, "low": 36.849998, "close": 38.150002, "volume": 73090}, "trend_line": 37.210714, "activity_lines": {"activity_5": 36.983334, "activity_10": 36.297273, "activity_20": 36.922143, "activity_30": 37.289155}, "trend_signal": 0, "fair_value": 39.153968, "relative_strength": null, "rate_of_change": -0.350053555797222, "market_dynamics": -0.330725, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.400002, "high": 39.799999, "low": 37.400002, "close": 38.349998, "volume": 88350}, "trend_line": 37.298571, "activity_lines": {"activity_5": 37.616667, "activity_10": 36.700909, "activity_20": 36.969048, "activity_30": 37.362658}, "trend_signal": 0, "fair_value": 39.136491, "relative_strength": null, "rate_of_change": 0.23610672990579976, "market_dynamics": -0.071028, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.549999, "high": 39.799999, "low": 38.099998, "close": 39.299999, "volume": 139940}, "trend_line": 37.43, "activity_lines": {"activity_5": 38.323333, "activity_10": 37.262727, "activity_20": 37.109762, "activity_30": 37.491782}, "trend_signal": 0, "fair_value": 39.13997, "relative_strength": null, "rate_of_change": 0.35237006801144505, "market_dynamics": 0.230524, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.200001, "high": 39.5, "low": 36.25, "close": 38.700001, "volume": 77380}, "trend_line": 37.537857, "activity_lines": {"activity_5": 38.606667, "activity_10": 37.653636, "activity_20": 37.204762, "activity_30": 37.573717}, "trend_signal": 0, "fair_value": 39.130804, "relative_strength": null, "rate_of_change": 0.28815655890997266, "market_dynamics": 0.46293, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.950001, "high": 38.5, "low": 36.049999, "close": 36.450001, "volume": 70730}, "trend_line": 37.621905, "activity_lines": {"activity_5": 37.986667, "activity_10": 37.577273, "activity_20": 37.100715, "activity_30": 37.503533}, "trend_signal": 0, "fair_value": 39.076093, "relative_strength": null, "rate_of_change": 0.2239019664867807, "market_dynamics": 0.514044, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.549999, "high": 36.150002, "low": 30.0, "close": 30.85, "volume": 206450}, "trend_line": 37.522857, "activity_lines": {"activity_5": 35.54, "activity_10": 36.474546, "activity_20": 36.483095, "activity_30": 37.066636}, "trend_signal": 0, "fair_value": 38.911571, "relative_strength": null, "rate_of_change": -0.26327215487890965, "market_dynamics": 0.342161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.549999, "high": 34.349998, "low": 30.1, "close": 33.549999, "volume": 91160}, "trend_line": 37.484048, "activity_lines": {"activity_5": 34.48, "activity_10": 35.921818, "activity_20": 36.165714, "activity_30": 36.810323}, "trend_signal": 0, "fair_value": 38.806443, "relative_strength": null, "rate_of_change": -0.10342762546039748, "market_dynamics": 0.11038, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.549999, "high": 34.0, "low": 31.200001, "close": 33.75, "volume": 106470}, "trend_line": 37.462619, "activity_lines": {"activity_5": 33.806667, "activity_10": 35.426364, "activity_20": 35.89881, "activity_30": 36.569416}, "trend_signal": 0, "fair_value": 38.709203, "relative_strength": -0.146324, "rate_of_change": -0.057168318640518245, "market_dynamics": -0.118179, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.049999, "high": 33.700001, "low": 31.700001, "close": 33.450001, "volume": 140180}, "trend_line": 37.38, "activity_lines": {"activity_5": 33.403334, "activity_10": 34.916364, "activity_20": 35.628572, "activity_30": 36.310538}, "trend_signal": 0, "fair_value": 38.609973, "relative_strength": 0.654386, "rate_of_change": -0.2205371706660285, "market_dynamics": -0.269024, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 33.599998, "volume": 60520}, "trend_line": 37.223333, "activity_lines": {"activity_5": 33.399999, "activity_10": 34.487272, "activity_20": 35.396667, "activity_30": 36.066667}, "trend_signal": 0, "fair_value": 38.517196, "relative_strength": 7.034525, "rate_of_change": -0.4191198501872816, "market_dynamics": -0.276953, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.5, "high": 33.799999, "low": 30.0, "close": 32.200001, "volume": 101850}, "trend_line": 36.911667, "activity_lines": {"activity_5": 33.12, "activity_10": 33.866364, "activity_20": 35.052381, "activity_30": 35.742581}, "trend_signal": 0, "fair_value": 38.402338, "relative_strength": -1.678446, "rate_of_change": -0.8372866556576095, "market_dynamics": -0.386464, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.5, "high": 32.599998, "low": 28.299999, "close": 28.299999, "volume": 81120}, "trend_line": 36.553334, "activity_lines": {"activity_5": 31.45, "activity_10": 32.644545, "activity_20": 34.359524, "activity_30": 35.186989}, "trend_signal": 0, "fair_value": 38.221939, "relative_strength": -11.126053, "rate_of_change": -0.9707851991621018, "market_dynamics": -0.642462, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.0, "high": 31.700001, "low": 26.15, "close": 30.799999, "volume": 102130}, "trend_line": 36.19, "activity_lines": {"activity_5": 30.963333, "activity_10": 32.06, "activity_20": 33.948809, "activity_30": 34.815806}, "trend_signal": 0, "fair_value": 38.091729, "relative_strength": -4.514875, "rate_of_change": -0.9939832027360399, "market_dynamics": -0.818347, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 30.799999, "close": 31.0, "volume": 250}, "trend_line": 35.826667, "activity_lines": {"activity_5": 30.74, "activity_10": 31.666363, "activity_20": 33.581428, "activity_30": 34.480968}, "trend_signal": 0, "fair_value": 37.969458, "relative_strength": -7.157503, "rate_of_change": -1.0039596573639051, "market_dynamics": -1.009224, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.299999, "high": 31.85, "low": 28.15, "close": 29.549999, "volume": 146710}, "trend_line": 35.458333, "activity_lines": {"activity_5": 30.196666, "activity_10": 31.14909, "activity_20": 33.097381, "activity_30": 34.076021}, "trend_signal": 0, "fair_value": 37.826755, "relative_strength": -13.200649, "rate_of_change": -1.0281001020831697, "market_dynamics": -1.102051, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.549999, "high": 39.25, "low": 28.6, "close": 35.400002, "volume": 1679000}, "trend_line": 35.308333, "activity_lines": {"activity_5": 31.873334, "activity_10": 31.820909, "activity_20": 33.20119, "activity_30": 34.072258}, "trend_signal": 0, "fair_value": 37.78631, "relative_strength": 4.848587, "rate_of_change": -0.423031731356366, "market_dynamics": -0.670939, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.5, "high": 35.5, "low": 31.549999, "close": 32.450001, "volume": 623040}, "trend_line": 35.051667, "activity_lines": {"activity_5": 32.353334, "activity_10": 31.873637, "activity_20": 33.017857, "activity_30": 33.88785}, "trend_signal": 0, "fair_value": 37.698829, "relative_strength": -2.285454, "rate_of_change": -0.7269275499355793, "market_dynamics": -0.430851, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.400002, "high": 34.900002, "low": 32.049999, "close": 32.849998, "volume": 362830}, "trend_line": 34.845, "activity_lines": {"activity_5": 32.69, "activity_10": 32.019091, "activity_20": 32.883333, "activity_30": 33.745806}, "trend_signal": 0, "fair_value": 37.620622, "relative_strength": -3.061392, "rate_of_change": -0.5896067653501417, "market_dynamics": -0.127035, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.75, "high": 35.200001, "low": 32.099998, "close": 33.700001, "volume": 482900}, "trend_line": 34.685, "activity_lines": {"activity_5": 33.173334, "activity_10": 32.335455, "activity_20": 32.844524, "activity_30": 33.671935}, "trend_signal": 0, "fair_value": 37.55839, "relative_strength": 0.865631, "rate_of_change": -0.45917635241784066, "market_dynamics": 0.282521, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.599998, "high": 33.950001, "low": 31.1, "close": 32.75, "volume": 202650}, "trend_line": 34.51, "activity_lines": {"activity_5": 33.16, "activity_10": 32.474546, "activity_20": 32.728095, "activity_30": 33.547097}, "trend_signal": 0, "fair_value": 37.483259, "relative_strength": -2.107396, "rate_of_change": -0.5045408678103049, "market_dynamics": 0.283367, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.25, "high": 33.200001, "low": 31.799999, "close": 32.900002, "volume": 101970}, "trend_line": 34.373333, "activity_lines": {"activity_5": 32.983334, "activity_10": 32.656364, "activity_20": 32.646429, "activity_30": 33.443226}, "trend_signal": 0, "fair_value": 37.412747, "relative_strength": -2.613266, "rate_of_change": -0.39602144305997, "market_dynamics": 0.38773, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 30.9, "close": 31.75, "volume": 92400}, "trend_line": 34.18, "activity_lines": {"activity_5": 32.590001, "activity_10": 32.616364, "activity_20": 32.480238, "activity_30": 33.273979}, "trend_signal": 0, "fair_value": 37.326948, "relative_strength": -5.820933, "rate_of_change": -0.562450548510971, "market_dynamics": 0.408187, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.450001, "high": 50.0, "low": 28.25, "close": 32.150002, "volume": 2714900}, "trend_line": 34.055, "activity_lines": {"activity_5": 32.376668, "activity_10": 32.586364, "activity_20": 32.383572, "activity_30": 33.143011}, "trend_signal": 0, "fair_value": 37.24968, "relative_strength": -1.602801, "rate_of_change": -0.36571094207138677, "market_dynamics": 0.450404, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.299999, "close": 32.650002, "volume": 549140}, "trend_line": 33.96, "activity_lines": {"activity_5": 32.376668, "activity_10": 32.622728, "activity_20": 32.368572, "activity_30": 33.052366}, "trend_signal": 0, "fair_value": 37.182038, "relative_strength": -8.199003, "rate_of_change": -0.27896050506533215, "market_dynamics": 0.451701, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.0, "close": 32.700001, "volume": 229490}, "trend_line": 33.85, "activity_lines": {"activity_5": 32.463335, "activity_10": 32.638183, "activity_20": 32.387143, "activity_30": 32.971076}, "trend_signal": 0, "fair_value": 37.117081, "relative_strength": -12.16805, "rate_of_change": -0.32391048292108193, "market_dynamics": 0.472214, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.150002, "high": 34.950001, "low": 31.5, "close": 31.65, "volume": 680670}, "trend_line": 33.768334, "activity_lines": {"activity_5": 32.203334, "activity_10": 32.405455, "activity_20": 32.323572, "activity_30": 32.82914}, "trend_signal": 0, "fair_value": 37.03898, "relative_strength": -17.065753, "rate_of_change": -0.24125849335302352, "market_dynamics": 0.552399, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.6, "high": 34.0, "low": 31.200001, "close": 32.650002, "volume": 605550}, "trend_line": 33.7, "activity_lines": {"activity_5": 32.360001, "activity_10": 32.422728, "activity_20": 32.351429, "activity_30": 32.75699}, "trend_signal": 0, "fair_value": 36.977163, "relative_strength": -16.967386, "rate_of_change": -0.20236118252087923, "market_dynamics": 0.497799, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.650002, "high": 33.650002, "low": 30.5, "close": 30.75, "volume": 366750}, "trend_line": 33.526667, "activity_lines": {"activity_5": 31.823334, "activity_10": 32.09091, "activity_20": 32.20262, "activity_30": 32.566667}, "trend_signal": 0, "fair_value": 36.890675, "relative_strength": -17.710143, "rate_of_change": -0.5143412462907997, "market_dynamics": 0.347333, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.85, "high": 33.5, "low": 30.1, "close": 32.75, "volume": 373350}, "trend_line": 33.405, "activity_lines": {"activity_5": 32.046667, "activity_10": 32.16091, "activity_20": 32.258572, "activity_30": 32.51656}, "trend_signal": 0, "fair_value": 36.833953, "relative_strength": -9.774316, "rate_of_change": -0.36289619842020737, "market_dynamics": 0.364444, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.75, "high": 33.349998, "low": 30.6, "close": 33.150002, "volume": 259000}, "trend_line": 33.275, "activity_lines": {"activity_5": 32.396668, "activity_10": 32.32091, "activity_20": 32.355953, "activity_30": 32.500108}, "trend_signal": 0, "fair_value": 36.78417, "relative_strength": -10.127879, "rate_of_change": -0.38916329890735685, "market_dynamics": 0.307004, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.25, "high": 33.950001, "low": 32.25, "close": 33.799999, "volume": 103310}, "trend_line": 33.13, "activity_lines": {"activity_5": 32.933334, "activity_10": 32.591819, "activity_20": 32.517382, "activity_30": 32.533979}, "trend_signal": 0, "fair_value": 36.744381, "relative_strength": -6.275938, "rate_of_change": -0.4357625845229031, "market_dynamics": 0.414802, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.75, "high": 34.0, "low": 32.799999, "close": 33.599998, "volume": 64950}, "trend_line": 32.971667, "activity_lines": {"activity_5": 33.259999, "activity_10": 32.81, "activity_20": 32.652143, "activity_30": 32.564301}, "trend_signal": 0, "fair_value": 36.703008, "relative_strength": -7.133234, "rate_of_change": -0.47791427709026874, "market_dynamics": 0.654887, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.400002, "high": 33.799999, "low": 30.25, "close": 31.15, "volume": 120580}, "trend_line": 32.7, "activity_lines": {"activity_5": 32.706666, "activity_10": 32.549091, "activity_20": 32.528334, "activity_30": 32.446775}, "trend_signal": 0, "fair_value": 36.630891, "relative_strength": -12.029286, "rate_of_change": -0.8239407488859865, "market_dynamics": 0.46573, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.357141, "high": 24.200001, "low": 21.714285, "close": 23.65, "volume": 69420}, "trend_line": 32.198334, "activity_lines": {"activity_5": 29.626666, "activity_10": 30.942727, "activity_20": 31.688572, "activity_30": 31.862904}, "trend_signal": 0, "fair_value": 36.464469, "relative_strength": -32.999754, "rate_of_change": -1.534146788990826, "market_dynamics": 0.077642, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.75, "high": 23.950001, "low": 22.0, "close": 23.75, "volume": 33300}, "trend_line": 31.775, "activity_lines": {"activity_5": 27.186666, "activity_10": 29.518182, "activity_20": 30.893334, "activity_30": 31.31785}, "trend_signal": 0, "fair_value": 36.303526, "relative_strength": -33.988654, "rate_of_change": -1.3147698884047978, "market_dynamics": -0.50797, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.0, "high": 27.700001, "low": 22.0, "close": 24.0, "volume": 92490}, "trend_line": 31.546667, "activity_lines": {"activity_5": 25.456667, "activity_10": 28.301818, "activity_20": 30.149524, "activity_30": 30.816237}, "trend_signal": 0, "fair_value": 36.149732, "relative_strength": -29.374704, "rate_of_change": -0.7185932336742699, "market_dynamics": -1.052181, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.049999, "high": 23.950001, "low": 21.65, "close": 23.1, "volume": 85116}, "trend_line": 31.198334, "activity_lines": {"activity_5": 24.08, "activity_10": 27.060909, "activity_20": 29.374286, "activity_30": 30.271291}, "trend_signal": 0, "fair_value": 35.988624, "relative_strength": -29.969861, "rate_of_change": -1.1041832089583354, "market_dynamics": -1.342987, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 21.700001, "close": 23.5, "volume": 144008}, "trend_line": 30.856667, "activity_lines": {"activity_5": 23.536667, "activity_10": 26.066364, "activity_20": 28.681667, "activity_30": 29.774624}, "trend_signal": 0, "fair_value": 35.836324, "relative_strength": -27.97019, "rate_of_change": -1.095145016397342, "market_dynamics": -1.344777, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.9, "high": 23.700001, "low": 22.35, "close": 23.200001, "volume": 22730}, "trend_line": 30.515, "activity_lines": {"activity_5": 23.403334, "activity_10": 25.149091, "activity_20": 28.005, "activity_30": 29.280645}, "trend_signal": 0, "fair_value": 35.684079, "relative_strength": -28.961608, "rate_of_change": -1.1072712422245767, "market_dynamics": -1.333511, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 24.049999, "low": 22.200001, "close": 22.549999, "volume": 114500}, "trend_line": 30.146667, "activity_lines": {"activity_5": 23.083333, "activity_10": 24.287273, "activity_20": 27.316429, "activity_30": 28.766774}, "trend_signal": 0, "fair_value": 35.527721, "relative_strength": -31.692457, "rate_of_change": -1.2070555464525636, "market_dynamics": -1.301345, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.75, "high": 26.299999, "low": 21.75, "close": 23.700001, "volume": 370924}, "trend_line": 29.863334, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.827273, "activity_20": 26.785953, "activity_30": 28.35086}, "trend_signal": 0, "fair_value": 35.388572, "relative_strength": -28.383994, "rate_of_change": -0.9398485079627625, "market_dynamics": -1.103716, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.950001, "high": 24.200001, "low": 22.9, "close": 24.0, "volume": 155278}, "trend_line": 29.72, "activity_lines": {"activity_5": 23.49, "activity_10": 23.605455, "activity_20": 26.327857, "activity_30": 27.972581}, "trend_signal": 0, "fair_value": 35.256146, "relative_strength": -28.460463, "rate_of_change": -0.4799665034051436, "market_dynamics": -0.936314, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.5, "high": 24.9, "low": 22.1, "close": 23.549999, "volume": 45156}, "trend_line": 29.478334, "activity_lines": {"activity_5": 23.543333, "activity_10": 23.476364, "activity_20": 25.86381, "activity_30": 27.574516}, "trend_signal": 0, "fair_value": 35.121593, "relative_strength": -27.096351, "rate_of_change": -0.8131426648721354, "market_dynamics": -0.842637, "expectation": {"probability": 58.795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.950001, "high": 23.450001, "low": 22.200001, "close": 22.65, "volume": 46742}, "trend_line": 29.2, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.321818, "activity_20": 25.355, "activity_30": 27.133979}, "trend_signal": 0, "fair_value": 34.97987, "relative_strength": -29.017816, "rate_of_change": -0.944198542563501, "market_dynamics": -0.77835, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.65, "high": 23.950001, "low": 22.5, "close": 22.9, "volume": 31270}, "trend_line": 28.978334, "activity_lines": {"activity_5": 23.163333, "activity_10": 23.230909, "activity_20": 24.917619, "activity_30": 26.727527}, "trend_signal": 0, "fair_value": 34.844141, "relative_strength": -31.201945, "rate_of_change": -0.759130136986298, "market_dynamics": -0.844871, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.200001, "high": 25.299999, "low": 22.299999, "close": 24.799999, "volume": 360420}, "trend_line": 28.625, "activity_lines": {"activity_5": 23.643333, "activity_10": 23.500909, "activity_20": 24.707857, "activity_30": 26.457957}, "trend_signal": 0, "fair_value": 34.73254, "relative_strength": -33.510686, "rate_of_change": -1.2193040497083105, "market_dynamics": -0.620802, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0, "high": 28.700001, "low": 25.200001, "close": 28.0, "volume": 375122}, "trend_line": 28.476667, "activity_lines": {"activity_5": 25.116666, "activity_10": 24.338182, "activity_20": 24.835476, "activity_30": 26.417634}, "trend_signal": 0, "fair_value": 34.658556, "relative_strength": -31.275086, "rate_of_change": -0.5181938864628853, "market_dynamics": -0.124618, "expectation": {"probability": 56.076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.549999, "high": 34.450001, "low": 24.549999, "close": 26.700001, "volume": 699120}, "trend_line": 28.271667, "activity_lines": {"activity_5": 25.89, "activity_10": 24.85, "activity_20": 24.861429, "activity_30": 26.303011}, "trend_signal": 0, "fair_value": 34.57205, "relative_strength": -29.38839, "rate_of_change": -0.7198876188705592, "market_dynamics": 0.374707, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.9, "high": 26.1, "low": 23.450001, "close": 24.4, "volume": 271478}, "trend_line": 27.961667, "activity_lines": {"activity_5": 25.686667, "activity_10": 24.885455, "activity_20": 24.687619, "activity_30": 26.053226}, "trend_signal": 0, "fair_value": 34.462673, "relative_strength": -33.472192, "rate_of_change": -1.096504143176284, "market_dynamics": 0.748446, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.450001, "high": 25.299999, "low": 22.5, "close": 23.1, "volume": 704640}, "trend_line": 27.64, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.662727, "activity_20": 24.429762, "activity_30": 25.73957}, "trend_signal": 0, "fair_value": 34.341793, "relative_strength": -35.699853, "rate_of_change": -1.1503856333029, "market_dynamics": 0.863372, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.1, "high": 24.450001, "low": 22.5, "close": 22.85, "volume": 221470}, "trend_line": 27.305, "activity_lines": {"activity_5": 24.083333, "activity_10": 24.384545, "activity_20": 24.195952, "activity_30": 25.430538}, "trend_signal": 0, "fair_value": 34.220827, "relative_strength": -35.46288, "rate_of_change": -1.2120115774240263, "market_dynamics": 0.672172, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.35, "high": 25.200001, "low": 22.200001, "close": 22.700001, "volume": 1502340}, "trend_line": 27.003334, "activity_lines": {"activity_5": 23.313334, "activity_10": 24.094546, "activity_20": 24.0, "activity_30": 25.133441}, "trend_signal": 0, "fair_value": 34.100819, "relative_strength": -35.815715, "rate_of_change": -1.1048013184398493, "market_dynamics": 0.57061, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.700001, "high": 23.1, "low": 21.5, "close": 21.6, "volume": 1400636}, "trend_line": 26.651667, "activity_lines": {"activity_5": 22.53, "activity_10": 23.628182, "activity_20": 23.751191, "activity_30": 24.784839}, "trend_signal": 0, "fair_value": 33.971944, "relative_strength": -34.034731, "rate_of_change": -1.3023095592566425, "market_dynamics": 0.514597, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.6, "high": 22.6, "low": 19.84, "close": 20.1, "volume": 634100}, "trend_line": 26.233333, "activity_lines": {"activity_5": 21.586667, "activity_10": 22.924546, "activity_20": 23.405, "activity_30": 24.362151}, "trend_signal": 0, "fair_value": 33.830394, "relative_strength": -37.172547, "rate_of_change": -1.5696354002922277, "market_dynamics": 0.301144, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.5, "high": 21.25, "low": 18.32, "close": 18.700001, "volume": 562250}, "trend_line": 25.766667, "activity_lines": {"activity_5": 20.463334, "activity_10": 22.012728, "activity_20": 22.942381, "activity_30": 23.876129}, "trend_signal": 0, "fair_value": 33.677561, "relative_strength": -41.198531, "rate_of_change": -1.7789047240013174, "market_dynamics": 0.11426, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.719999, "high": 23.950001, "low": 18.42, "close": 21.75, "volume": 5547550}, "trend_line": 25.436667, "activity_lines": {"activity_5": 20.65, "activity_10": 21.731818, "activity_20": 22.794286, "activity_30": 23.616989}, "trend_signal": 0, "fair_value": 33.558286, "relative_strength": -32.114276, "rate_of_change": -1.280724433625823, "market_dynamics": 0.045186, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.25, "high": 23.5, "low": 19.98, "close": 20.15, "volume": 1941496}, "trend_line": 25.02, "activity_lines": {"activity_5": 20.376667, "activity_10": 21.215455, "activity_20": 22.504524, "activity_30": 23.275914}, "trend_signal": 0, "fair_value": 33.425531, "relative_strength": -36.561293, "rate_of_change": -1.6380565897253772, "market_dynamics": -0.089545, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.15, "high": 22.65, "low": 19.299999, "close": 20.200001, "volume": 1483480}, "trend_line": 24.668333, "activity_lines": {"activity_5": 20.29, "activity_10": 20.850909, "activity_20": 22.233572, "activity_30": 22.964946}, "trend_signal": 0, "fair_value": 33.295868, "relative_strength": -34.916257, "rate_of_change": -1.405543565147878, "market_dynamics": -0.114776, "expectation": {"probability": 50.7808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.799999, "close": 20.549999, "volume": 336364}, "trend_line": 24.261667, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.668182, "activity_20": 22.011667, "activity_30": 22.699247}, "trend_signal": 0, "fair_value": 33.172122, "relative_strength": -34.247804, "rate_of_change": -1.648534580751773, "market_dynamics": -0.111709, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.549999, "high": 20.75, "low": 18.9, "close": 19.16, "volume": 478228}, "trend_line": 23.795333, "activity_lines": {"activity_5": 20.043333, "activity_10": 20.302727, "activity_20": 21.67, "activity_30": 22.370108}, "trend_signal": 0, "fair_value": 33.03739, "relative_strength": -36.83423, "rate_of_change": -1.9221020550648882, "market_dynamics": -0.40071, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.52, "high": 22.65, "low": 19.16, "close": 19.780001, "volume": 2132398}, "trend_line": 23.328, "activity_lines": {"activity_5": 19.849334, "activity_10": 20.121637, "activity_20": 21.403524, "activity_30": 22.111054}, "trend_signal": 0, "fair_value": 32.911129, "relative_strength": -31.533355, "rate_of_change": -1.963969153110822, "market_dynamics": -0.500806, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.5, "high": 20.4, "low": 19.200001, "close": 19.620001, "volume": 554800}, "trend_line": 22.862, "activity_lines": {"activity_5": 19.733334, "activity_10": 19.967273, "activity_20": 21.140476, "activity_30": 21.871828}, "trend_signal": 0, "fair_value": 32.785741, "relative_strength": -32.873365, "rate_of_change": -1.9975994513031596, "market_dynamics": -0.633989, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.18, "close": 19.559999, "volume": 369456}, "trend_line": 22.475667, "activity_lines": {"activity_5": 19.632667, "activity_10": 19.858, "activity_20": 20.892572, "activity_30": 21.658796}, "trend_signal": 0, "fair_value": 32.662136, "relative_strength": -33.796186, "rate_of_change": -1.6898477823462381, "market_dynamics": -0.67319, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.860001, "high": 19.860001, "low": 19.42, "close": 19.559999, "volume": 24450}, "trend_line": 22.339333, "activity_lines": {"activity_5": 19.574666, "activity_10": 19.785818, "activity_20": 20.663667, "activity_30": 21.470688}, "trend_signal": 0, "fair_value": 32.54082, "relative_strength": -33.574826, "rate_of_change": -0.606584890228181, "market_dynamics": -0.581003, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.6, "high": 20.6, "low": 18.98, "close": 20.1, "volume": 284732}, "trend_line": 22.217667, "activity_lines": {"activity_5": 19.762666, "activity_10": 19.821636, "activity_20": 20.500905, "activity_30": 21.326215}, "trend_signal": 0, "fair_value": 32.426684, "relative_strength": -33.796409, "rate_of_change": -0.5446268248026974, "market_dynamics": -0.432723, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.1, "high": 20.950001, "low": 19.219999, "close": 20.200001, "volume": 535944}, "trend_line": 22.091, "activity_lines": {"activity_5": 19.921333, "activity_10": 19.850182, "activity_20": 20.361, "activity_30": 21.196043}, "trend_signal": 0, "fair_value": 32.315533, "relative_strength": -36.993171, "rate_of_change": -0.5701183657131852, "market_dynamics": -0.13306, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.700001, "high": 22.15, "low": 20.049999, "close": 20.85, "volume": 1326236}, "trend_line": 22.016, "activity_lines": {"activity_5": 20.268667, "activity_10": 20.025091, "activity_20": 20.304905, "activity_30": 21.115979}, "trend_signal": 0, "fair_value": 32.212239, "relative_strength": -36.585232, "rate_of_change": -0.33950477570052434, "market_dynamics": 0.270514, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.85, "high": 30.0, "low": 20.4, "close": 25.65, "volume": 7750574}, "trend_line": 22.087667, "activity_lines": {"activity_5": 22.134, "activity_10": 21.06, "activity_20": 20.74, "activity_30": 21.35043}, "trend_signal": 0, "fair_value": 32.153648, "relative_strength": -19.031939, "rate_of_change": 0.3255223473837277, "market_dynamics": 0.713015, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.85, "high": 29.450001, "low": 25.299999, "close": 28.1, "volume": 4964704}, "trend_line": 22.251, "activity_lines": {"activity_5": 24.41, "activity_10": 22.441273, "activity_20": 21.413429, "activity_30": 21.738323}, "trend_signal": 0, "fair_value": 32.117775, "relative_strength": -15.044633, "rate_of_change": 0.739476016185872, "market_dynamics": 1.035435, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.35, "high": 35.0, "low": 24.6, "close": 24.799999, "volume": 9378442}, "trend_line": 22.326, "activity_lines": {"activity_5": 25.016666, "activity_10": 23.085273, "activity_20": 21.754952, "activity_30": 21.902774}, "trend_signal": 0, "fair_value": 32.053584, "relative_strength": -23.16636, "rate_of_change": 0.3370635027639175, "market_dynamics": 1.260286, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0, "high": 32.900002, "low": 23.299999, "close": 28.700001, "volume": 18521781}, "trend_line": 22.492667, "activity_lines": {"activity_5": 26.61, "activity_10": 24.335818, "activity_20": 22.45981, "activity_30": 22.314}, "trend_signal": 0, "fair_value": 32.024422, "relative_strength": -8.989636, "rate_of_change": 0.7465152736719536, "market_dynamics": 1.34891, "expectation": {"probability": 47.9027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.4, "high": 29.5, "low": 23.4, "close": 25.049999, "volume": 10305600}, "trend_line": 22.527667, "activity_lines": {"activity_5": 26.42, "activity_10": 24.760545, "activity_20": 22.78919, "activity_30": 22.478989}, "trend_signal": 0, "fair_value": 31.964298, "relative_strength": -18.601144, "rate_of_change": 0.15560626936770167, "market_dynamics": 1.316487, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.049999, "high": 27.35, "low": 23.65, "close": 24.450001, "volume": 5936690}, "trend_line": 22.557667, "activity_lines": {"activity_5": 25.75, "activity_10": 24.977455, "activity_20": 23.050238, "activity_30": 22.603011}, "trend_signal": 1, "fair_value": 31.900073, "relative_strength": -17.461205, "rate_of_change": 0.13316958209652863, "market_dynamics": 1.199811, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.75, "high": 23.75, "low": 19.74, "close": 22.25, "volume": 5096246}, "trend_line": 22.544333, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.705455, "activity_20": 23.088191, "activity_30": 22.583161}, "trend_signal": 1, "fair_value": 31.818293, "relative_strength": -16.909258, "rate_of_change": -0.05911072275336297, "market_dynamics": 0.991682, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.5, "high": 26.25, "low": 21.25, "close": 22.0, "volume": 5901100}, "trend_line": 22.514333, "activity_lines": {"activity_5": 23.41, "activity_10": 24.339091, "activity_20": 23.092095, "activity_30": 22.548043}, "trend_signal": 1, "fair_value": 31.735786, "relative_strength": -18.521072, "rate_of_change": -0.13307113588147024, "market_dynamics": 0.739447, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.700001, "high": 25.049999, "low": 21.75, "close": 22.85, "volume": 3361350}, "trend_line": 22.449333, "activity_lines": {"activity_5": 22.863333, "activity_10": 24.092727, "activity_20": 23.161238, "activity_30": 22.569699}, "trend_signal": 1, "fair_value": 31.661738, "relative_strength": -16.597939, "rate_of_change": -0.28870497740262296, "market_dynamics": 0.482961, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.299999, "close": 22.4, "volume": 1123766}, "trend_line": 22.262667, "activity_lines": {"activity_5": 22.556667, "activity_10": 23.716364, "activity_20": 23.182286, "activity_30": 22.566516}, "trend_signal": 1, "fair_value": 31.585195, "relative_strength": -19.178092, "rate_of_change": -0.8314990917547479, "market_dynamics": 0.241601, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.950001, "high": 24.799999, "low": 22.450001, "close": 22.950001, "volume": 3111450}, "trend_line": 22.137667, "activity_lines": {"activity_5": 22.61, "activity_10": 23.411818, "activity_20": 23.245, "activity_30": 22.61086}, "trend_signal": 1, "fair_value": 31.514415, "relative_strength": -17.652699, "rate_of_change": -0.5614781014332201, "market_dynamics": 0.106353, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0, "high": 24.5, "low": 22.6, "close": 22.75, "volume": 1821050}, "trend_line": 22.082667, "activity_lines": {"activity_5": 22.696667, "activity_10": 23.12, "activity_20": 23.275572, "activity_30": 22.650366}, "trend_signal": 1, "fair_value": 31.443159, "relative_strength": -19.152367, "rate_of_change": -0.24844533075684855, "market_dynamics": -0.046793, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.75, "high": 24.0, "low": 22.049999, "close": 22.15, "volume": 1704546}, "trend_line": 22.051, "activity_lines": {"activity_5": 22.55, "activity_10": 22.816364, "activity_20": 23.238524, "activity_30": 22.65471}, "trend_signal": 1, "fair_value": 31.368214, "relative_strength": -21.242063, "rate_of_change": -0.1434020628033848, "market_dynamics": -0.209837, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.4, "high": 22.700001, "low": 20.5, "close": 22.450001, "volume": 728880}, "trend_line": 22.037667, "activity_lines": {"activity_5": 22.493334, "activity_10": 22.615455, "activity_20": 23.21581, "activity_30": 22.680452}, "trend_signal": 1, "fair_value": 31.296869, "relative_strength": -17.986046, "rate_of_change": -0.060464378032739435, "market_dynamics": -0.316836, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.950001, "high": 25.6, "low": 22.25, "close": 23.75, "volume": 2707462}, "trend_line": 22.072667, "activity_lines": {"activity_5": 22.896667, "activity_10": 22.764546, "activity_20": 23.304191, "activity_30": 22.790925}, "trend_signal": 1, "fair_value": 31.236973, "relative_strength": -13.934402, "rate_of_change": 0.15881898932405206, "market_dynamics": -0.409116, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.75, "high": 24.65, "low": 22.4, "close": 22.5, "volume": 1578468}, "trend_line": 22.102667, "activity_lines": {"activity_5": 22.793334, "activity_10": 22.71, "activity_20": 23.253857, "activity_30": 22.818495}, "trend_signal": 1, "fair_value": 31.168178, "relative_strength": -17.516986, "rate_of_change": 0.13591470391865712, "market_dynamics": -0.516231, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.6, "high": 24.75, "low": 22.200001, "close": 22.35, "volume": 2287820}, "trend_line": 22.177667, "activity_lines": {"activity_5": 22.67, "activity_10": 22.663637, "activity_20": 23.175238, "activity_30": 22.834452}, "trend_signal": 1, "fair_value": 31.099286, "relative_strength": -15.505461, "rate_of_change": 0.3393255664576555, "market_dynamics": -0.536609, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.25, "high": 23.700001, "low": 22.200001, "close": 22.450001, "volume": 832820}, "trend_line": 22.302667, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.633637, "activity_20": 23.092857, "activity_30": 22.852022}, "trend_signal": 1, "fair_value": 31.032237, "relative_strength": -16.571781, "rate_of_change": 0.5636300698355693, "market_dynamics": -0.60163, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.5, "high": 26.950001, "low": 22.35, "close": 23.799999, "volume": 3222570}, "trend_line": 22.371, "activity_lines": {"activity_5": 22.973333, "activity_10": 22.840909, "activity_20": 23.127857, "activity_30": 22.948624}, "trend_signal": 1, "fair_value": 30.976604, "relative_strength": -9.670839, "rate_of_change": 0.30638936589959886, "market_dynamics": -0.464097, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.450001, "high": 26.65, "low": 23.25, "close": 25.299999, "volume": 3391170}, "trend_line": 22.542667, "activity_lines": {"activity_5": 23.75, "activity_10": 23.303636, "activity_20": 23.288571, "activity_30": 23.137591}, "trend_signal": 1, "fair_value": 30.933272, "relative_strength": -4.449571, "rate_of_change": 0.7673639980331809, "market_dynamics": -0.131025, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.9, "high": 26.049999, "low": 24.6, "close": 24.85, "volume": 1408880}, "trend_line": 22.697667, "activity_lines": {"activity_5": 24.273333, "activity_10": 23.631818, "activity_20": 23.385238, "activity_30": 23.286452}, "trend_signal": 1, "fair_value": 30.887186, "relative_strength": -8.135695, "rate_of_change": 0.6875850137873996, "market_dynamics": 0.165976, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.299999, "high": 26.5, "low": 24.549999, "close": 26.450001, "volume": 1147430}, "trend_line": 22.894333, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.216364, "activity_20": 23.638095, "activity_30": 23.528538}, "trend_signal": 1, "fair_value": 30.853824, "relative_strength": -3.852955, "rate_of_change": 0.8664590946725954, "market_dynamics": 0.577381, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.5, "high": 26.950001, "low": 24.0, "close": 24.65, "volume": 862158}, "trend_line": 23.077333, "activity_lines": {"activity_5": 25.2, "activity_10": 24.406364, "activity_20": 23.727381, "activity_30": 23.641807}, "trend_signal": 1, "fair_value": 30.807527, "relative_strength": -6.544748, "rate_of_change": 0.7993244441757699, "market_dynamics": 0.69544, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.940001, "high": 25.98, "low": 24.4, "close": 25.139999, "volume": 463688}, "trend_line": 23.256, "activity_lines": {"activity_5": 25.243333, "activity_10": 24.64, "activity_20": 23.864048, "activity_30": 23.774882}, "trend_signal": 1, "fair_value": 30.765545, "relative_strength": -5.447964, "rate_of_change": 0.7742099141178957, "market_dynamics": 0.705611, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.780001, "high": 26.200001, "low": 24.9, "close": 25.639999, "volume": 768764}, "trend_line": 23.456667, "activity_lines": {"activity_5": 25.364, "activity_10": 24.915636, "activity_20": 24.065286, "activity_30": 23.928688}, "trend_signal": 1, "fair_value": 30.727857, "relative_strength": -4.658386, "rate_of_change": 0.86286119711042, "market_dynamics": 0.735868, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 27.74, "low": 25.299999, "close": 25.959999, "volume": 1293874}, "trend_line": 23.67, "activity_lines": {"activity_5": 25.568666, "activity_10": 25.21509, "activity_20": 24.29419, "activity_30": 24.090193}, "trend_signal": 1, "fair_value": 30.693055, "relative_strength": -3.169644, "rate_of_change": 0.909477036955004, "market_dynamics": 0.735552, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.959999, "high": 26.440001, "low": 24.1, "close": 24.959999, "volume": 691992}, "trend_line": 23.85, "activity_lines": {"activity_5": 25.365999, "activity_10": 25.269818, "activity_20": 24.420666, "activity_30": 24.173419}, "trend_signal": 1, "fair_value": 30.651511, "relative_strength": -5.345794, "rate_of_change": 0.7604562737642573, "market_dynamics": 0.706339, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.360001, "high": 26.219999, "low": 23.52, "close": 24.799999, "volume": 1150448}, "trend_line": 24.006667, "activity_lines": {"activity_5": 25.209332, "activity_10": 25.247999, "activity_20": 24.519, "activity_30": 24.234709}, "trend_signal": 1, "fair_value": 30.609414, "relative_strength": -6.572311, "rate_of_change": 0.6568846960167662, "market_dynamics": 0.631376, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.040001, "close": 23.48, "volume": 1041058}, "trend_line": 24.116, "activity_lines": {"activity_5": 24.602666, "activity_10": 24.943454, "activity_20": 24.478285, "activity_30": 24.200731}, "trend_signal": 1, "fair_value": 30.55849, "relative_strength": -14.142241, "rate_of_change": 0.45542765265998586, "market_dynamics": 0.380892, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.700001, "high": 50.0, "low": 22.98, "close": 25.780001, "volume": 32495759}, "trend_line": 24.280333, "activity_lines": {"activity_5": 24.873333, "activity_10": 25.062909, "activity_20": 24.653619, "activity_30": 24.308086}, "trend_signal": 1, "fair_value": 30.5246, "relative_strength": -5.794552, "rate_of_change": 0.6814272682036788, "market_dynamics": 0.385873, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.9, "high": 33.5, "low": 26.139999, "close": 27.540001, "volume": 37201426}, "trend_line": 24.343333, "activity_lines": {"activity_5": 25.721334, "activity_10": 25.493636, "activity_20": 24.980476, "activity_30": 24.518387}, "trend_signal": 1, "fair_value": 30.503582, "relative_strength": 2.525595, "rate_of_change": 0.2594692585147098, "market_dynamics": 0.552404, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.540001, "high": 34.759998, "low": 27.540001, "close": 33.400002, "volume": 19103082}, "trend_line": 24.52, "activity_lines": {"activity_5": 28.417334, "activity_10": 26.940909, "activity_20": 25.843571, "activity_30": 25.102688}, "trend_signal": 1, "fair_value": 30.523836, "relative_strength": 19.703484, "rate_of_change": 0.725730531640833, "market_dynamics": 0.786322, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.560001, "high": 33.599998, "low": 29.52, "close": 29.959999, "volume": 6024504}, "trend_line": 24.692, "activity_lines": {"activity_5": 29.404001, "activity_10": 27.636364, "activity_20": 26.328333, "activity_30": 25.453656}, "trend_signal": 1, "fair_value": 30.519921, "relative_strength": 11.091403, "rate_of_change": 0.7014681892332815, "market_dynamics": 1.065857, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.299999, "high": 31.26, "low": 26.92, "close": 27.24, "volume": 6416627}, "trend_line": 24.643333, "activity_lines": {"activity_5": 29.14, "activity_10": 27.740727, "activity_20": 26.516857, "activity_30": 25.618043}, "trend_signal": 1, "fair_value": 30.497301, "relative_strength": 5.364764, "rate_of_change": -0.19709622549814432, "market_dynamics": 0.936863, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.860001, "high": 29.360001, "low": 25.98, "close": 28.6, "volume": 6609025}, "trend_line": 24.761667, "activity_lines": {"activity_5": 29.078667, "activity_10": 28.054182, "activity_20": 26.812095, "activity_30": 25.873312}, "trend_signal": 1, "fair_value": 30.484305, "relative_strength": 6.821619, "rate_of_change": 0.4801866695548075, "market_dynamics": 0.808903, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.700001, "high": 31.4, "low": 28.700001, "close": 29.5, "volume": 7130770}, "trend_line": 24.93, "activity_lines": {"activity_5": 29.129333, "activity_10": 28.477455, "activity_20": 27.169952, "activity_30": 26.179011}, "trend_signal": 1, "fair_value": 30.477609, "relative_strength": 11.210268, "rate_of_change": 0.6798128736647678, "market_dynamics": 0.650827, "expectation": {"probability": 45.4283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.059999, "high": 35.380001, "low": 27.780001, "close": 32.5, "volume": 18032110}, "trend_line": 25.271667, "activity_lines": {"activity_5": 30.049333, "activity_10": 29.381818, "activity_20": 27.78019, "activity_30": 26.667398}, "trend_signal": 1, "fair_value": 30.491274, "relative_strength": 20.630091, "rate_of_change": 1.3705054151624592, "market_dynamics": 0.711195, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.68, "high": 35.5, "low": 31.0, "close": 33.66, "volume": 14788842}, "trend_line": 25.660333, "activity_lines": {"activity_5": 31.416, "activity_10": 30.36, "activity_20": 28.452571, "activity_30": 27.208581}, "trend_signal": 1, "fair_value": 30.512541, "relative_strength": 23.024338, "rate_of_change": 1.537951572407157, "market_dynamics": 0.884426, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.700001, "high": 35.900002, "low": 28.799999, "close": 29.02, "volume": 10859779}, "trend_line": 25.866, "activity_lines": {"activity_5": 30.989333, "activity_10": 30.333455, "activity_20": 28.629667, "activity_30": 27.425333}, "trend_signal": 1, "fair_value": 30.502591, "relative_strength": 11.533764, "rate_of_change": 0.8014977825891747, "market_dynamics": 0.83165, "expectation": {"probability": 48.569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.16, "high": 34.5, "low": 29.02, "close": 32.939999, "volume": 7203419}, "trend_line": 26.217333, "activity_lines": {"activity_5": 31.750666, "activity_10": 30.918909, "activity_20": 29.155238, "activity_30": 27.88172}, "trend_signal": 1, "fair_value": 30.518732, "relative_strength": 22.76002, "rate_of_change": 1.3582811412665288, "market_dynamics": 0.850492, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.52, "high": 33.52, "low": 28.4, "close": 29.059999, "volume": 4279482}, "trend_line": 26.421, "activity_lines": {"activity_5": 30.929333, "activity_10": 30.668727, "activity_20": 29.274905, "activity_30": 28.065118}, "trend_signal": 1, "fair_value": 30.509135, "relative_strength": 7.322838, "rate_of_change": 0.7768410310842807, "market_dynamics": 0.594253, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.120001, "high": 29.120001, "low": 25.02, "close": 25.92, "volume": 3735430}, "trend_line": 26.526667, "activity_lines": {"activity_5": 29.090666, "activity_10": 29.82, "activity_20": 29.075476, "activity_30": 28.032796}, "trend_signal": 1, "fair_value": 30.479141, "relative_strength": -3.854741, "rate_of_change": 0.39993565724234664, "market_dynamics": 0.13529, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.34, "high": 27.52, "low": 22.959999, "close": 23.9, "volume": 6756025}, "trend_line": 26.585, "activity_lines": {"activity_5": 27.017333, "activity_10": 28.74, "activity_20": 28.68619, "activity_30": 27.863333}, "trend_signal": 1, "fair_value": 30.436419, "relative_strength": -10.203312, "rate_of_change": 0.21990323925731448, "market_dynamics": -0.26208, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.860001, "high": 24.559999, "low": 21.940001, "close": 21.940001, "volume": 2385170}, "trend_line": 26.568, "activity_lines": {"activity_5": 24.941333, "activity_10": 27.413818, "activity_20": 28.11381, "activity_30": 27.563656}, "trend_signal": 0, "fair_value": 30.381604, "relative_strength": -17.712921, "rate_of_change": -0.06394583411698124, "market_dynamics": -0.799453, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.4, "high": 22.559999, "low": 20.08, "close": 20.620001, "volume": 2291050}, "trend_line": 26.463667, "activity_lines": {"activity_5": 22.897334, "activity_10": 25.944, "activity_20": 27.430952, "activity_30": 27.179914}, "trend_signal": 0, "fair_value": 30.319029, "relative_strength": -23.924602, "rate_of_change": -0.39270174646191075, "market_dynamics": -1.174465, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.940001, "high": 23.5, "low": 20.1, "close": 22.540001, "volume": 6744712}, "trend_line": 26.465, "activity_lines": {"activity_5": 22.314667, "activity_10": 24.968364, "activity_20": 26.954857, "activity_30": 26.926774}, "trend_signal": 0, "fair_value": 30.188791, "relative_strength": -16.223656, "rate_of_change": 0.00503709482135986, "market_dynamics": -1.275591, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.540001, "high": 30.1, "low": 21.940001, "close": 29.32, "volume": 21492498}, "trend_line": 26.697333, "activity_lines": {"activity_5": 24.426667, "activity_10": 25.352, "activity_20": 27.140762, "activity_30": 27.110968}, "trend_signal": 0, "fair_value": 30.102015, "relative_strength": 6.306885, "rate_of_change": 0.8778877763083339, "market_dynamics": -0.992042, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.48, "high": 31.1, "low": 27.34, "close": 29.559999, "volume": 8156659}, "trend_line": 26.934333, "activity_lines": {"activity_5": 26.392, "activity_10": 25.837091, "activity_20": 27.328762, "activity_30": 27.295656}, "trend_signal": 0, "fair_value": 30.01609, "relative_strength": 7.297825, "rate_of_change": 0.8877291226056112, "market_dynamics": -0.681002, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.559999, "high": 30.08, "low": 23.0, "close": 24.860001, "volume": 13947131}, "trend_line": 26.969667, "activity_lines": {"activity_5": 26.413334, "activity_10": 25.542182, "activity_20": 27.046476, "activity_30": 27.161828}, "trend_signal": 0, "fair_value": 29.900495, "relative_strength": -11.765355, "rate_of_change": 0.13118572492588707, "market_dynamics": -0.44725, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.780001, "high": 25.82, "low": 22.639999, "close": 23.059999, "volume": 10888404}, "trend_line": 26.895, "activity_lines": {"activity_5": 25.64, "activity_10": 24.995636, "activity_20": 26.586191, "activity_30": 26.909591}, "trend_signal": 0, "fair_value": 29.772216, "relative_strength": -15.474154, "rate_of_change": -0.27685547619109124, "market_dynamics": -0.349557, "expectation": {"probability": 52.5347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.5, "high": 25.799999, "low": 22.84, "close": 24.719999, "volume": 6282812}, "trend_line": 26.890667, "activity_lines": {"activity_5": 25.257333, "activity_10": 24.930545, "activity_20": 26.296952, "activity_30": 26.769269}, "trend_signal": 0, "fair_value": 29.644048, "relative_strength": -9.477425, "rate_of_change": -0.016110801264171897, "market_dynamics": -0.553528, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.040001, "high": 25.08, "low": 22.5, "close": 24.48, "volume": 68639}, "trend_line": 26.825, "activity_lines": {"activity_5": 24.649333, "activity_10": 24.900727, "activity_20": 25.998286, "activity_30": 26.613742}, "trend_signal": 0, "fair_value": 29.520751, "relative_strength": -9.899702, "rate_of_change": -0.24419996722283333, "market_dynamics": -0.758921, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.66, "high": 25.9, "low": 24.0, "close": 25.76, "volume": 4119387}, "trend_line": 26.862, "activity_lines": {"activity_5": 24.790666, "activity_10": 25.129818, "activity_20": 25.864, "activity_30": 26.545032}, "trend_signal": 0, "fair_value": 29.403141, "relative_strength": -5.696028, "rate_of_change": 0.13793103448275504, "market_dynamics": -0.746764, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.5, "high": 31.98, "low": 23.9, "close": 25.08, "volume": 29669433}, "trend_line": 26.86, "activity_lines": {"activity_5": 24.958666, "activity_10": 25.201454, "activity_20": 25.684952, "activity_30": 26.430064}, "trend_signal": 0, "fair_value": 29.289185, "relative_strength": -4.740526, "rate_of_change": -0.007445461990912411, "market_dynamics": -0.604687, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.219999, "high": 26.18, "low": 23.5, "close": 23.74, "volume": 7866314}, "trend_line": 26.796667, "activity_lines": {"activity_5": 24.665333, "activity_10": 24.972363, "activity_20": 25.388571, "activity_30": 26.228774}, "trend_signal": 0, "fair_value": 29.169158, "relative_strength": -8.620548, "rate_of_change": -0.23578927773641134, "market_dynamics": -0.522245, "expectation": {"probability": 52.5918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.299999, "high": 25.780001, "low": 19.92, "close": 20.4, "volume": 10449839}, "trend_line": 26.611333, "activity_lines": {"activity_5": 23.213333, "activity_10": 24.079273, "activity_20": 24.797238, "activity_30": 25.816086}, "trend_signal": 0, "fair_value": 29.027949, "relative_strength": -20.284163, "rate_of_change": -0.6916307912472883, "market_dynamics": -0.487565, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.92, "high": 21.24, "low": 19.51, "close": 20.08, "volume": 4422295}, "trend_line": 26.448667, "activity_lines": {"activity_5": 21.942667, "activity_10": 23.166909, "activity_20": 24.218762, "activity_30": 25.39471}, "trend_signal": 0, "fair_value": 28.881026, "relative_strength": -20.109749, "rate_of_change": -0.6112658843508441, "market_dynamics": -0.619555, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.799999, "high": 20.940001, "low": 19.200001, "close": 19.209999, "volume": 1335304}, "trend_line": 26.262333, "activity_lines": {"activity_5": 20.675333, "activity_10": 22.264363, "activity_20": 23.616571, "activity_30": 24.927699}, "trend_signal": 0, "fair_value": 28.731044, "relative_strength": -23.627167, "rate_of_change": -0.7045118757780824, "market_dynamics": -0.822432, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.209999, "high": 19.209999, "low": 19.209999, "close": 19.209999, "volume": 0}, "trend_line": 26.12, "activity_lines": {"activity_5": 19.844666, "activity_10": 21.55, "activity_20": 23.08319, "activity_30": 24.47271}, "trend_signal": 0, "fair_value": 28.578544, "relative_strength": -25.458088, "rate_of_change": -0.5419663211185416, "market_dynamics": -0.935245, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.209999, "high": 19.209999, "low": 19.209999, "close": 19.209999, "volume": 0}, "trend_line": 25.901, "activity_lines": {"activity_5": 19.405333, "activity_10": 20.938363, "activity_20": 22.596524, "activity_30": 24.026903}, "trend_signal": 0, "fair_value": 28.431996, "relative_strength": -25.796824, "rate_of_change": -0.8384379785604946, "market_dynamics": -1.010269, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.209999, "high": 19.209999, "low": 19.209999, "close": 19.209999, "volume": 0}, "trend_line": 25.623333, "activity_lines": {"activity_5": 19.267999, "activity_10": 20.396727, "activity_20": 22.175238, "activity_30": 23.595226}, "trend_signal": 0, "fair_value": 28.3262, "relative_strength": -24.837927, "rate_of_change": -1.072031967877692, "market_dynamics": -1.124188, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.209999, "high": 19.209999, "low": 19.209999, "close": 19.209999, "volume": 0}, "trend_line": 25.150333, "activity_lines": {"activity_5": 19.209999, "activity_10": 19.955272, "activity_20": 21.800857, "activity_30": 23.181462}, "trend_signal": 0, "fair_value": 28.222692, "relative_strength": -23.878123, "rate_of_change": -1.8459737458823136, "market_dynamics": -1.218146, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.209999, "high": 19.209999, "low": 15.7, "close": 18.02, "volume": 4841624}, "trend_line": 24.752333, "activity_lines": {"activity_5": 18.813333, "activity_10": 19.393272, "activity_20": 21.345095, "activity_30": 22.721441}, "trend_signal": 0, "fair_value": 28.11087, "relative_strength": -29.821069, "rate_of_change": -1.5824840172096315, "market_dynamics": -1.293455, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.280001, "high": 21.299999, "low": 16.629999, "close": 18.280001, "volume": 11882033}, "trend_line": 24.453667, "activity_lines": {"activity_5": 18.582667, "activity_10": 19.019272, "activity_20": 20.942095, "activity_30": 22.303871}, "trend_signal": 0, "fair_value": 28.010559, "relative_strength": -27.237762, "rate_of_change": -1.2066175741898784, "market_dynamics": -1.256476, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.52, "high": 19.280001, "low": 16.879999, "close": 17.700001, "volume": 3398330}, "trend_line": 24.090333, "activity_lines": {"activity_5": 18.220667, "activity_10": 18.663454, "activity_20": 20.501286, "activity_30": 21.86815}, "trend_signal": 0, "fair_value": 27.907216, "relative_strength": -28.212197, "rate_of_change": -1.485805789373014, "market_dynamics": -1.232149, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.690001, "high": 17.690001, "low": 14.81, "close": 15.34, "volume": 4001446}, "trend_line": 23.618333, "activity_lines": {"activity_5": 17.172667, "activity_10": 17.988364, "activity_20": 19.849619, "activity_30": 21.303613}, "trend_signal": 0, "fair_value": 27.783022, "relative_strength": -36.285797, "rate_of_change": -1.9592921359783664, "market_dynamics": -1.206013, "expectation": {"probability": 47.909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4dbe49e-5bf3-4e14-8b79-20fe6d03e1c2/", "share_image": "https://sharemaestro.com/terminal/c4dbe49e-5bf3-4e14-8b79-20fe6d03e1c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}