{"ticker": {"uuid": "c4dc28a4-5733-4fef-b8c7-5f806d6a6b01", "symbol": "8963", "name": "Invincible Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8963 fell 0.81%, moving from 61,800.00 to 61,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.12 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61,300.00"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.12"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60300.0, "high": 62500.0, "low": 60300.0, "close": 61300.0, "volume": 232651}, "trend_line": 63666.635547, "activity_lines": {"activity_5": 60953.333333, "activity_10": 61356.363636, "activity_20": 62169.52381, "activity_30": 62899.229141}, "trend_signal": 0, "fair_value": 58637.937725, "relative_strength": -29.115253, "rate_of_change": -0.2771113119180053, "market_dynamics": -1.013926, "expectation": {"probability": 57.069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48834.174515, "high": 49253.712204, "low": 47323.840049, "close": 47827.285156, "volume": 105683}, "trend_line": 44838.939844, "activity_lines": {"activity_5": 48202.072656, "activity_10": 47995.100284, "activity_20": 46967.033333, "activity_30": 46248.81308}, "trend_signal": 1, "fair_value": 34388.011919, "relative_strength": 1.062373, "rate_of_change": 0.7199735303286606, "market_dynamics": -0.041306, "expectation": {"probability": 58.0898, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47827.284948, "high": 48246.824219, "low": 46652.57573, "close": 48246.824219, "volume": 102193}, "trend_line": 45191.327083, "activity_lines": {"activity_5": 48224.448438, "activity_10": 48147.65973, "activity_20": 47139.643229, "activity_30": 46468.676588}, "trend_signal": 1, "fair_value": 34534.957995, "relative_strength": -2.620223, "rate_of_change": 0.7858955636016219, "market_dynamics": -0.022206, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48079.009083, "high": 49001.989548, "low": 46988.209877, "close": 46988.210938, "volume": 100641}, "trend_line": 45488.005469, "activity_lines": {"activity_5": 47782.535677, "activity_10": 48002.728764, "activity_20": 47185.193118, "activity_30": 46584.604578}, "trend_signal": 1, "fair_value": 34684.241712, "relative_strength": -2.768075, "rate_of_change": 0.6564940778462134, "market_dynamics": 0.005674, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46988.208627, "high": 49416.748746, "low": 46652.578565, "close": 49244.566406, "volume": 144971}, "trend_line": 45806.250912, "activity_lines": {"activity_5": 48215.805469, "activity_10": 48234.481179, "activity_20": 47438.042355, "activity_30": 46826.963349}, "trend_signal": 1, "fair_value": 34861.293082, "relative_strength": 0.334192, "rate_of_change": 0.6996249664472176, "market_dynamics": 0.167807, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49416.748746, "high": 49588.93254, "low": 47092.265433, "close": 47694.910156, "volume": 101573}, "trend_line": 46012.31849, "activity_lines": {"activity_5": 48049.225521, "activity_10": 48117.518182, "activity_20": 47520.973493, "activity_30": 46948.812332}, "trend_signal": 1, "fair_value": 35036.233511, "relative_strength": -0.856996, "rate_of_change": 0.4498678103909406, "market_dynamics": 0.052414, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47436.634667, "high": 48469.735523, "low": 46575.719955, "close": 46920.082031, "volume": 82253}, "trend_line": 46132.036068, "activity_lines": {"activity_5": 47689.133073, "activity_10": 47888.019176, "activity_20": 47525.547563, "activity_30": 47007.377722}, "trend_signal": 1, "fair_value": 35206.207094, "relative_strength": -2.877833, "rate_of_change": 0.2601859283096591, "market_dynamics": -0.147578, "expectation": {"probability": 60.2404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46747.899695, "high": 48641.918345, "low": 46317.439827, "close": 47264.449219, "volume": 167783}, "trend_line": 46347.138672, "activity_lines": {"activity_5": 47504.309896, "activity_10": 47754.408523, "activity_20": 47565.64029, "activity_30": 47080.436635}, "trend_signal": 1, "fair_value": 35375.259065, "relative_strength": -2.295826, "rate_of_change": 0.4662759815823694, "market_dynamics": -0.199498, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47264.451327, "high": 49933.300781, "low": 47264.451327, "close": 49847.210938, "volume": 457763}, "trend_line": 46582.284505, "activity_lines": {"activity_5": 48245.898958, "activity_10": 48096.047514, "activity_20": 47844.80106, "activity_30": 47306.247749}, "trend_signal": 1, "fair_value": 35568.58565, "relative_strength": 1.248943, "rate_of_change": 0.5073578212975259, "market_dynamics": -0.294147, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50105.481749, "high": 51224.676358, "low": 49244.565598, "close": 50277.664063, "volume": 470893}, "trend_line": 46840.169662, "activity_lines": {"activity_5": 48940.372396, "activity_10": 48497.531818, "activity_20": 48146.947917, "activity_30": 47544.659333}, "trend_signal": 1, "fair_value": 35761.073092, "relative_strength": 3.494797, "rate_of_change": 0.553612086097487, "market_dynamics": -0.135727, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50363.760304, "high": 52085.596191, "low": 49244.566019, "close": 51655.136719, "volume": 192551}, "trend_line": 47062.859896, "activity_lines": {"activity_5": 50025.130209, "activity_10": 49107.96456, "activity_20": 48547.837091, "activity_30": 47855.302369}, "trend_signal": 1, "fair_value": 35955.506473, "relative_strength": 4.964971, "rate_of_change": 0.47542576298706984, "market_dynamics": 0.212253, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51224.678231, "high": 51569.045816, "low": 49502.843332, "close": 49847.210938, "volume": 137544}, "trend_line": 47222.489063, "activity_lines": {"activity_5": 50243.23099, "activity_10": 49335.342188, "activity_20": 48728.747582, "activity_30": 48034.93792}, "trend_signal": 1, "fair_value": 36136.838204, "relative_strength": 4.134758, "rate_of_change": 0.33918288721244166, "market_dynamics": 0.314764, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50105.484807, "high": 52602.148636, "low": 49847.209112, "close": 50708.125, "volume": 148090}, "trend_line": 47354.876953, "activity_lines": {"activity_5": 50553.161198, "activity_10": 49682.523722, "activity_20": 48976.836924, "activity_30": 48259.817658}, "trend_signal": 1, "fair_value": 36297.352051, "relative_strength": 4.888184, "rate_of_change": 0.2803492417000259, "market_dynamics": 0.282907, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50708.126656, "high": 53463.066406, "low": 50622.03476, "close": 53463.066406, "volume": 236036}, "trend_line": 47623.847005, "activity_lines": {"activity_5": 51551.826823, "activity_10": 50485.85277, "activity_20": 49457.600967, "activity_30": 48653.894397}, "trend_signal": 1, "fair_value": 36480.480193, "relative_strength": 6.432127, "rate_of_change": 0.5679880707259753, "market_dynamics": 0.589366, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53549.161392, "high": 55873.637094, "low": 53376.977593, "close": 55701.460938, "volume": 129613}, "trend_line": 47995.399349, "activity_lines": {"activity_5": 53055.566927, "activity_10": 51578.437997, "activity_20": 50111.92247, "activity_30": 49175.03078}, "trend_signal": 1, "fair_value": 36677.435497, "relative_strength": 10.607053, "rate_of_change": 0.7801812901863787, "market_dynamics": 0.784256, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55959.731644, "high": 56131.915434, "low": 51913.412012, "close": 51999.503906, "volume": 267586}, "trend_line": 48170.833203, "activity_lines": {"activity_5": 52963.734896, "activity_10": 51880.542046, "activity_20": 50365.392448, "activity_30": 49433.360106}, "trend_signal": 1, "fair_value": 36849.87803, "relative_strength": 0.161295, "rate_of_change": 0.3655222300044428, "market_dynamics": 0.972727, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52602.150085, "high": 53204.793376, "low": 51482.956206, "close": 52688.238281, "volume": 117409}, "trend_line": 48344.052604, "activity_lines": {"activity_5": 53078.523177, "activity_10": 52229.605185, "activity_20": 50671.380971, "activity_30": 49724.805595}, "trend_signal": 1, "fair_value": 37027.778546, "relative_strength": 4.695359, "rate_of_change": 0.3595939482093222, "market_dynamics": 1.02922, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52602.14965, "high": 53463.068663, "low": 51396.860268, "close": 53204.792969, "volume": 124837}, "trend_line": 48590.428906, "activity_lines": {"activity_5": 53176.094531, "activity_10": 52567.71179, "activity_20": 51007.812947, "activity_30": 50038.401747}, "trend_signal": 1, "fair_value": 37200.385304, "relative_strength": 7.23877, "rate_of_change": 0.5096310481418329, "market_dynamics": 0.851773, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53376.975301, "high": 53721.342883, "low": 49588.929498, "close": 50191.574219, "volume": 134691}, "trend_line": 48727.973828, "activity_lines": {"activity_5": 52102.815104, "activity_10": 52249.95419, "activity_20": 51030.465848, "activity_30": 50141.701445}, "trend_signal": 1, "fair_value": 37337.248798, "relative_strength": 3.6798, "rate_of_change": 0.2830699894954349, "market_dynamics": 0.365755, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50105.486432, "high": 51569.045415, "low": 49761.118828, "close": 50535.941406, "volume": 85164}, "trend_line": 48963.701953, "activity_lines": {"activity_5": 51362.424219, "activity_10": 51988.547656, "activity_20": 51079.451804, "activity_30": 50258.344515}, "trend_signal": 1, "fair_value": 37482.577987, "relative_strength": -0.088213, "rate_of_change": 0.48376344526877846, "market_dynamics": 0.047323, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50708.128484, "high": 50708.128484, "low": 49072.382404, "close": 49416.75, "volume": 88835}, "trend_line": 49223.65599, "activity_lines": {"activity_5": 50593.3375, "activity_10": 51518.955824, "activity_20": 51009.748865, "activity_30": 50287.573421}, "trend_signal": 1, "fair_value": 37607.694962, "relative_strength": 0.811127, "rate_of_change": 0.5309117297738728, "market_dynamics": -0.286851, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49416.750828, "high": 51913.412402, "low": 48211.459978, "close": 51655.136719, "volume": 116783}, "trend_line": 49387.610938, "activity_lines": {"activity_5": 50742.563281, "activity_10": 51497.041335, "activity_20": 51149.652344, "activity_30": 50444.443145}, "trend_signal": 1, "fair_value": 37765.413599, "relative_strength": 5.957633, "rate_of_change": 0.33308161432240396, "market_dynamics": -0.569518, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51052.493159, "high": 51396.860735, "low": 49502.843125, "close": 49761.113281, "volume": 100001}, "trend_line": 49563.948568, "activity_lines": {"activity_5": 50329.321354, "activity_10": 51097.887571, "activity_20": 51090.944773, "activity_30": 50468.540071}, "trend_signal": 1, "fair_value": 37906.036696, "relative_strength": -1.198716, "rate_of_change": 0.35704830958794864, "market_dynamics": -0.741197, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50191.576884, "high": 50449.85258, "low": 47781.00513, "close": 48986.289063, "volume": 129045}, "trend_line": 49692.083464, "activity_lines": {"activity_5": 49887.383333, "activity_10": 50575.075071, "activity_20": 50951.233519, "activity_30": 50431.271715}, "trend_signal": 1, "fair_value": 38041.171462, "relative_strength": -4.760185, "rate_of_change": 0.25852439061469573, "market_dynamics": -0.930053, "expectation": {"probability": 64.5412, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49158.472262, "high": 52343.875206, "low": 49072.380367, "close": 51827.324219, "volume": 98787}, "trend_line": 49900.934896, "activity_lines": {"activity_5": 50472.809375, "activity_10": 50650.210369, "activity_20": 51072.582385, "activity_30": 50569.029184}, "trend_signal": 1, "fair_value": 38203.905236, "relative_strength": -2.51695, "rate_of_change": 0.42029115593694244, "market_dynamics": -0.923362, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52085.596191, "high": 52602.150906, "low": 50880.310904, "close": 52171.691406, "volume": 54197}, "trend_line": 49998.200912, "activity_lines": {"activity_5": 51086.932292, "activity_10": 50858.396733, "activity_20": 51214.429278, "activity_30": 50715.529604}, "trend_signal": 1, "fair_value": 38368.06424, "relative_strength": -2.230271, "rate_of_change": 0.19491822388241095, "market_dynamics": -0.980604, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51827.318079, "high": 52429.961312, "low": 50535.94209, "close": 51052.492188, "volume": 85457}, "trend_line": 50074.941667, "activity_lines": {"activity_5": 51144.326042, "activity_10": 50859.961648, "activity_20": 51228.367764, "activity_30": 50783.548396}, "trend_signal": 1, "fair_value": 38517.747671, "relative_strength": -3.886539, "rate_of_change": 0.15348703273357273, "market_dynamics": -0.886015, "expectation": {"probability": 60.0087, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51224.679283, "high": 51569.046875, "low": 50191.575477, "close": 50794.21875, "volume": 83322}, "trend_line": 50182.230208, "activity_lines": {"activity_5": 51155.804948, "activity_10": 50844.308594, "activity_20": 51198.030636, "activity_30": 50829.953369}, "trend_signal": 1, "fair_value": 38665.514749, "relative_strength": -1.147805, "rate_of_change": 0.2142559480417851, "market_dynamics": -0.831, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50622.034958, "high": 51310.770127, "low": 49330.655857, "close": 49675.023438, "volume": 102121}, "trend_line": 50210.258594, "activity_lines": {"activity_5": 50725.345052, "activity_10": 50668.994105, "activity_20": 51044.295052, "activity_30": 50797.230351}, "trend_signal": 1, "fair_value": 38807.932805, "relative_strength": -5.19176, "rate_of_change": 0.05585320916153679, "market_dynamics": -0.904363, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49072.378906, "high": 52774.332229, "low": 48125.372734, "close": 51999.503906, "volume": 194788}, "trend_line": 50343.738672, "activity_lines": {"activity_5": 51023.796354, "activity_10": 50925.704261, "activity_20": 51112.758501, "activity_30": 50912.665533}, "trend_signal": 1, "fair_value": 38973.074094, "relative_strength": -1.363721, "rate_of_change": 0.26584224367239373, "market_dynamics": -0.715837, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52343.873549, "high": 54141.46022, "low": 51827.322165, "close": 53964.527344, "volume": 110703}, "trend_line": 50520.344141, "activity_lines": {"activity_5": 51965.776823, "activity_10": 51513.081179, "activity_20": 51360.167801, "activity_30": 51146.264802}, "trend_signal": 1, "fair_value": 39145.222368, "relative_strength": 1.494465, "rate_of_change": 0.3507992724787952, "market_dynamics": -0.420495, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53964.531841, "high": 54672.262614, "low": 52549.068711, "close": 54406.863281, "volume": 62684}, "trend_line": 50739.663412, "activity_lines": {"activity_5": 52935.680208, "activity_10": 52098.195952, "activity_20": 51638.707236, "activity_30": 51397.007972}, "trend_signal": 1, "fair_value": 39319.944011, "relative_strength": 2.602025, "rate_of_change": 0.43412069875828657, "market_dynamics": -0.073157, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54406.861501, "high": 54495.327942, "low": 52018.270233, "close": 52195.203125, "volume": 176355}, "trend_line": 50871.276042, "activity_lines": {"activity_5": 52944.738802, "activity_10": 52231.159304, "activity_20": 51684.89974, "activity_30": 51490.91376}, "trend_signal": 1, "fair_value": 39479.702023, "relative_strength": -7.369, "rate_of_change": 0.25938806280861026, "market_dynamics": 0.356117, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52195.201342, "high": 53699.134418, "low": 51929.800781, "close": 53610.667969, "volume": 134014}, "trend_line": 51092.024609, "activity_lines": {"activity_5": 53332.220052, "activity_10": 52577.223722, "activity_20": 51858.817095, "activity_30": 51667.648723}, "trend_signal": 1, "fair_value": 39639.883939, "relative_strength": -5.642359, "rate_of_change": 0.4339355804988053, "market_dynamics": 0.5117, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54052.996439, "high": 55203.059659, "low": 53699.130668, "close": 53876.066406, "volume": 125181}, "trend_line": 51246.407943, "activity_lines": {"activity_5": 53545.791146, "activity_10": 52887.462784, "activity_20": 52057.307627, "activity_30": 51847.264323}, "trend_signal": 1, "fair_value": 39802.553423, "relative_strength": -4.379836, "rate_of_change": 0.3021671878957078, "market_dynamics": 0.62486, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53787.597471, "high": 54583.79546, "low": 52902.934995, "close": 54318.394531, "volume": 130506}, "trend_line": 51467.190755, "activity_lines": {"activity_5": 53781.700781, "activity_10": 53240.875284, "activity_20": 52306.617002, "activity_30": 52045.457006}, "trend_signal": 1, "fair_value": 39951.545485, "relative_strength": -4.507497, "rate_of_change": 0.43082592685437726, "market_dynamics": 0.722773, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53964.532151, "high": 54229.931489, "low": 52991.400742, "close": 53079.867188, "volume": 94879}, "trend_line": 51672.516927, "activity_lines": {"activity_5": 53581.176823, "activity_10": 53330.070028, "activity_20": 52426.929055, "activity_30": 52149.500647}, "trend_signal": 1, "fair_value": 40083.162335, "relative_strength": -8.362613, "rate_of_change": 0.39894575357223355, "market_dynamics": 0.665537, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53256.795838, "high": 55026.127676, "low": 53168.329399, "close": 54318.394531, "volume": 89210}, "trend_line": 51907.648438, "activity_lines": {"activity_5": 53881.961719, "activity_10": 53607.590199, "activity_20": 52663.331194, "activity_30": 52320.202428}, "trend_signal": 1, "fair_value": 40216.690004, "relative_strength": -9.78047, "rate_of_change": 0.4550417223379694, "market_dynamics": 0.65062, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54318.397538, "high": 55114.591439, "low": 53345.262661, "close": 55026.125, "volume": 89943}, "trend_line": 52080.278906, "activity_lines": {"activity_5": 54277.110677, "activity_10": 53949.712713, "activity_20": 52961.833371, "activity_30": 52521.394464}, "trend_signal": 1, "fair_value": 40342.959485, "relative_strength": -9.676117, "rate_of_change": 0.33257231486068545, "market_dynamics": 0.606339, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55556.922441, "high": 57768.58903, "low": 53610.662301, "close": 54141.460938, "volume": 227601}, "trend_line": 52209.072136, "activity_lines": {"activity_5": 54283.007813, "activity_10": 54033.69446, "activity_20": 53153.060156, "activity_30": 52654.37395}, "trend_signal": 1, "fair_value": 40475.877179, "relative_strength": -12.630588, "rate_of_change": 0.24729750436333608, "market_dynamics": 0.611461, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54760.730469, "high": 57503.189493, "low": 54583.797376, "close": 56530.058594, "volume": 155076}, "trend_line": 52371.569531, "activity_lines": {"activity_5": 55067.411198, "activity_10": 54513.022017, "activity_20": 53554.603293, "activity_30": 52933.14727}, "trend_signal": 1, "fair_value": 40618.339994, "relative_strength": -8.024056, "rate_of_change": 0.31124359876901697, "market_dynamics": 0.8432, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56441.590192, "high": 58830.18467, "low": 56353.12375, "close": 58122.453125, "volume": 155569}, "trend_line": 52647.410938, "activity_lines": {"activity_5": 56235.16849, "activity_10": 55235.22983, "activity_20": 54073.930153, "activity_30": 53304.172018}, "trend_signal": 1, "fair_value": 40784.37803, "relative_strength": -2.929026, "rate_of_change": 0.5267006688365959, "market_dynamics": 1.058771, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58476.323525, "high": 61130.315709, "low": 57857.058374, "close": 60953.382813, "volume": 114664}, "trend_line": 52988.919531, "activity_lines": {"activity_5": 58010.396615, "activity_10": 56404.595952, "activity_20": 54832.072619, "activity_30": 53840.041171}, "trend_signal": 1, "fair_value": 40954.933343, "relative_strength": -3.595756, "rate_of_change": 0.6486712013287316, "market_dynamics": 1.286831, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60776.448319, "high": 61661.112777, "low": 59537.918469, "close": 60157.183594, "volume": 106400}, "trend_line": 53212.056771, "activity_lines": {"activity_5": 59077.892448, "activity_10": 57269.958949, "activity_20": 55461.090067, "activity_30": 54302.50982}, "trend_signal": 1, "fair_value": 41124.054387, "relative_strength": -3.419823, "rate_of_change": 0.42110169819458604, "market_dynamics": 1.482931, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60511.04938, "high": 60953.381612, "low": 58653.250711, "close": 58830.183594, "volume": 79449}, "trend_line": 53316.347526, "activity_lines": {"activity_5": 59360.984375, "activity_10": 57775.021662, "activity_20": 55910.531827, "activity_30": 54664.969615}, "trend_signal": 1, "fair_value": 41288.600661, "relative_strength": -2.08299, "rate_of_change": 0.1959908361535686, "market_dynamics": 1.404103, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59007.11979, "high": 61926.50726, "low": 58564.787557, "close": 61484.175781, "volume": 123218}, "trend_line": 53632.503255, "activity_lines": {"activity_5": 60216.158854, "activity_10": 58672.553551, "activity_20": 56579.387798, "activity_30": 55191.926277}, "trend_signal": 1, "fair_value": 41471.470227, "relative_strength": 0.994363, "rate_of_change": 0.592980846720287, "market_dynamics": 1.391511, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61395.71344, "high": 62191.910347, "low": 59980.249239, "close": 60599.511719, "volume": 123305}, "trend_line": 53896.21237, "activity_lines": {"activity_5": 60446.170833, "activity_10": 59278.950497, "activity_20": 57119.644885, "activity_30": 55641.410694}, "trend_signal": 1, "fair_value": 41654.697366, "relative_strength": 6.081614, "rate_of_change": 0.49169645083723185, "market_dynamics": 1.420037, "expectation": {"probability": 58.7168, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61130.31732, "high": 62457.302371, "low": 60511.052167, "close": 62368.835938, "volume": 96830}, "trend_line": 54201.680469, "activity_lines": {"activity_5": 61100.820313, "activity_10": 60070.321946, "activity_20": 57782.947043, "activity_30": 56188.031569}, "trend_signal": 1, "fair_value": 41848.742112, "relative_strength": 6.768889, "rate_of_change": 0.5667709947833537, "market_dynamics": 1.404015, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62368.838966, "high": 64315.096197, "low": 61484.174584, "close": 63961.230469, "volume": 102697}, "trend_line": 54660.669011, "activity_lines": {"activity_5": 62191.904427, "activity_10": 61004.848012, "activity_20": 58542.788598, "activity_30": 56817.679956}, "trend_signal": 1, "fair_value": 42042.510166, "relative_strength": 8.63089, "rate_of_change": 0.8468160729121897, "market_dynamics": 1.553162, "expectation": {"probability": 54.9552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63695.831172, "high": 64668.961926, "low": 62368.833377, "close": 63165.03125, "volume": 118774}, "trend_line": 55081.638672, "activity_lines": {"activity_5": 62763.985677, "activity_10": 61632.15412, "activity_20": 59158.772098, "activity_30": 57366.348488}, "trend_signal": 1, "fair_value": 42222.000576, "relative_strength": 7.253413, "rate_of_change": 0.7701509487841911, "market_dynamics": 1.54905, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63076.56482, "high": 63695.838425, "low": 62014.976022, "close": 63341.972656, "volume": 92575}, "trend_line": 55545.812761, "activity_lines": {"activity_5": 63106.057552, "activity_10": 62127.566477, "activity_20": 59738.437984, "activity_30": 57899.273261}, "trend_signal": 1, "fair_value": 42397.645157, "relative_strength": 5.942398, "rate_of_change": 0.842702033183985, "market_dynamics": 1.503074, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63518.901201, "high": 63518.901201, "low": 60334.111359, "close": 61661.113281, "volume": 121354}, "trend_line": 55879.345313, "activity_lines": {"activity_5": 62763.989844, "activity_10": 62193.515057, "activity_20": 60113.367522, "activity_30": 58293.808779}, "trend_signal": 1, "fair_value": 42558.321214, "relative_strength": 3.452432, "rate_of_change": 0.6004638971349752, "market_dynamics": 1.317484, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61572.642564, "high": 61572.642564, "low": 59007.115257, "close": 60422.582031, "volume": 106827}, "trend_line": 56234.727604, "activity_lines": {"activity_5": 61938.304948, "activity_10": 61969.936861, "activity_20": 60335.797656, "activity_30": 58586.920825}, "trend_signal": 1, "fair_value": 42707.126377, "relative_strength": 1.758034, "rate_of_change": 0.6359814865571164, "market_dynamics": 0.90165, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60687.982273, "high": 60953.380702, "low": 59537.91758, "close": 60422.582031, "volume": 68745}, "trend_line": 56615.93737, "activity_lines": {"activity_5": 61242.370312, "activity_10": 61756.009588, "activity_20": 60519.049795, "activity_30": 58857.104982}, "trend_signal": 1, "fair_value": 42851.475686, "relative_strength": 1.141974, "rate_of_change": 0.6778903041630174, "market_dynamics": 0.406582, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60599.510676, "high": 61661.111351, "low": 59891.781775, "close": 60511.046875, "volume": 68973}, "trend_line": 56905.394792, "activity_lines": {"activity_5": 60811.833854, "activity_10": 61553.341406, "activity_20": 60678.289472, "activity_30": 59108.402369}, "trend_signal": 1, "fair_value": 43000.847932, "relative_strength": 0.789045, "rate_of_change": 0.511264911341694, "market_dynamics": -0.166054, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60245.651648, "high": 62103.445719, "low": 59714.853645, "close": 60687.980469, "volume": 68230}, "trend_line": 57189.271094, "activity_lines": {"activity_5": 60617.207552, "activity_10": 61352.281818, "activity_20": 60822.784821, "activity_30": 59352.440155}, "trend_signal": 1, "fair_value": 43163.149239, "relative_strength": 1.479556, "rate_of_change": 0.4988565724526222, "market_dynamics": -0.593608, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60953.38121, "high": 61749.579931, "low": 58637.698572, "close": 59366.117188, "volume": 187029}, "trend_line": 57466.391927, "activity_lines": {"activity_5": 60158.892969, "activity_10": 60925.35973, "activity_20": 60811.057069, "activity_30": 59492.881838}, "trend_signal": 1, "fair_value": 43316.373723, "relative_strength": -3.224337, "rate_of_change": 0.4845678703344545, "market_dynamics": -0.69987, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59912.434399, "high": 62006.640625, "low": 59366.120407, "close": 61733.476563, "volume": 89317}, "trend_line": 57831.033854, "activity_lines": {"activity_5": 60642.697917, "activity_10": 60951.291975, "activity_20": 60994.857589, "activity_30": 59768.177621}, "trend_signal": 1, "fair_value": 43476.645433, "relative_strength": -2.678806, "rate_of_change": 0.6345307487952466, "market_dynamics": -0.724853, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61733.475742, "high": 62279.789687, "low": 59639.274416, "close": 60822.957031, "volume": 84817}, "trend_line": 58202.631641, "activity_lines": {"activity_5": 60735.603386, "activity_10": 60823.227202, "activity_20": 61056.63205, "activity_30": 59961.204923}, "trend_signal": 1, "fair_value": 43628.458434, "relative_strength": -4.795233, "rate_of_change": 0.6425577449265961, "market_dynamics": -0.69886, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61005.064145, "high": 63554.527025, "low": 59639.274334, "close": 60276.640625, "volume": 100024}, "trend_line": 58478.536198, "activity_lines": {"activity_5": 60619.711719, "activity_10": 60652.89169, "activity_20": 61038.772415, "activity_30": 60095.011954}, "trend_signal": 1, "fair_value": 43791.452599, "relative_strength": -3.046343, "rate_of_change": 0.4740413778913129, "market_dynamics": -0.671536, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60276.646044, "high": 60914.012392, "low": 57909.279705, "close": 59184.015625, "volume": 443316}, "trend_line": 58652.519141, "activity_lines": {"activity_5": 60155.238802, "activity_10": 60336.413281, "activity_20": 60887.638114, "activity_30": 60140.526756}, "trend_signal": 1, "fair_value": 43945.082983, "relative_strength": 1.190318, "rate_of_change": 0.2975158995275018, "market_dynamics": -0.667279, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59366.120522, "high": 62279.797632, "low": 58455.594563, "close": 58637.699219, "volume": 859150}, "trend_line": 58793.547005, "activity_lines": {"activity_5": 59608.92474, "activity_10": 59996.203835, "activity_20": 60671.835789, "activity_30": 60139.570632}, "trend_signal": 1, "fair_value": 44114.876327, "relative_strength": 5.071011, "rate_of_change": 0.2404463884338436, "market_dynamics": -0.664058, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57727.17847, "high": 59092.961527, "low": 53994.03286, "close": 55541.917969, "volume": 354713}, "trend_line": 58905.104167, "activity_lines": {"activity_5": 58079.244792, "activity_10": 59148.096236, "activity_20": 60158.743601, "activity_30": 59929.788113}, "trend_signal": 0, "fair_value": 44257.745493, "relative_strength": 2.043845, "rate_of_change": 0.18974388803334172, "market_dynamics": -0.76584, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55541.917349, "high": 57909.2811, "low": 55541.917349, "close": 56998.757813, "volume": 128500}, "trend_line": 59018.040495, "activity_lines": {"activity_5": 57447.948698, "activity_10": 58653.607955, "activity_20": 59810.166946, "activity_30": 59806.798026}, "trend_signal": 0, "fair_value": 44416.508439, "relative_strength": -3.532651, "rate_of_change": 0.1917258777436692, "market_dynamics": -0.893039, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57271.915542, "high": 58546.648438, "low": 56634.549233, "close": 58546.648438, "volume": 118889}, "trend_line": 59173.726563, "activity_lines": {"activity_5": 57587.562761, "activity_10": 58502.805682, "activity_20": 59624.048568, "activity_30": 59776.385635}, "trend_signal": 0, "fair_value": 44564.479918, "relative_strength": -1.597561, "rate_of_change": 0.26379403093395676, "market_dynamics": -1.057653, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58728.752285, "high": 59184.014004, "low": 57362.967202, "close": 58819.804688, "volume": 147720}, "trend_line": 59323.773568, "activity_lines": {"activity_5": 57933.561719, "activity_10": 58437.384517, "activity_20": 59465.295238, "activity_30": 59753.551966}, "trend_signal": 0, "fair_value": 44715.775616, "relative_strength": -1.726533, "rate_of_change": 0.25357031526525725, "market_dynamics": -1.132672, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59184.01378, "high": 59184.01378, "low": 53538.769531, "close": 53538.769531, "volume": 182096}, "trend_line": 59339.070313, "activity_lines": {"activity_5": 56543.496354, "activity_10": 57445.741975, "activity_20": 58816.273661, "activity_30": 59380.325899}, "trend_signal": 0, "fair_value": 44832.956305, "relative_strength": -4.723418, "rate_of_change": 0.025785185398676164, "market_dynamics": -1.201442, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53447.719445, "high": 54449.292823, "low": 52537.196913, "close": 53174.5625, "volume": 169518}, "trend_line": 59300.942578, "activity_lines": {"activity_5": 55371.957292, "activity_10": 56493.831747, "activity_20": 58166.188281, "activity_30": 58982.615718}, "trend_signal": 0, "fair_value": 44956.192733, "relative_strength": -5.749808, "rate_of_change": -0.06425401476443683, "market_dynamics": -1.211098, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52992.456223, "high": 55906.13195, "low": 52446.139175, "close": 55268.765625, "volume": 162602}, "trend_line": 59309.030599, "activity_lines": {"activity_5": 55056.309635, "activity_10": 56078.302344, "activity_20": 57759.333073, "activity_30": 58722.475269}, "trend_signal": 0, "fair_value": 45093.11576, "relative_strength": -4.81279, "rate_of_change": 0.013638941723999678, "market_dynamics": -1.212619, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55359.813223, "high": 56361.392918, "low": 54540.34691, "close": 55997.183594, "volume": 91329}, "trend_line": 59370.888021, "activity_lines": {"activity_5": 55098.800781, "activity_10": 55896.197869, "activity_20": 57463.243694, "activity_30": 58508.80772}, "trend_signal": 0, "fair_value": 45229.464143, "relative_strength": -8.354323, "rate_of_change": 0.1042968016426219, "market_dynamics": -1.248315, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55450.86815, "high": 57180.86092, "low": 55177.711164, "close": 57089.808594, "volume": 141667}, "trend_line": 59389.546354, "activity_lines": {"activity_5": 55675.464583, "activity_10": 55990.560796, "activity_20": 57305.346447, "activity_30": 58361.641306}, "trend_signal": 0, "fair_value": 45371.243339, "relative_strength": -3.50736, "rate_of_change": 0.03142673728140935, "market_dynamics": -1.071515, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57271.915542, "high": 57454.020202, "low": 55541.919597, "close": 55906.128906, "volume": 85140}, "trend_line": 59315.66888, "activity_lines": {"activity_5": 55972.901563, "activity_10": 55907.785725, "activity_20": 57064.490011, "activity_30": 58136.904696}, "trend_signal": 0, "fair_value": 45502.288412, "relative_strength": -7.646104, "rate_of_change": -0.12439474374773536, "market_dynamics": -0.985033, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56725.601563, "high": 56998.758552, "low": 55541.921136, "close": 55997.183594, "volume": 66872}, "trend_line": 59150.46224, "activity_lines": {"activity_5": 56142.866146, "activity_10": 55891.230966, "activity_20": 56859.710138, "activity_30": 57922.808871}, "trend_signal": 0, "fair_value": 45645.716171, "relative_strength": -5.843778, "rate_of_change": -0.27852107734673276, "market_dynamics": -0.917256, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55997.181233, "high": 56452.44287, "low": 55359.816476, "close": 56270.335938, "volume": 92769}, "trend_line": 59020.900651, "activity_lines": {"activity_5": 56215.706771, "activity_10": 55916.062713, "activity_20": 56702.018099, "activity_30": 57736.994271}, "trend_signal": 0, "fair_value": 45770.443334, "relative_strength": -2.495285, "rate_of_change": -0.21903732294484463, "market_dynamics": -0.810062, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56270.342248, "high": 57454.022586, "low": 56179.289914, "close": 56543.496094, "volume": 92144}, "trend_line": 58944.677735, "activity_lines": {"activity_5": 56312.829427, "activity_10": 56003.803977, "activity_20": 56590.113914, "activity_30": 57577.161719}, "trend_signal": 0, "fair_value": 45902.427709, "relative_strength": -2.293407, "rate_of_change": -0.12914563342691826, "market_dynamics": -0.69993, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56452.448497, "high": 57818.233542, "low": 56452.448497, "close": 57180.867188, "volume": 75293}, "trend_line": 58801.234115, "activity_lines": {"activity_5": 56585.988282, "activity_10": 56243.851847, "activity_20": 56557.804837, "activity_30": 57463.36749}, "trend_signal": 0, "fair_value": 46034.564804, "relative_strength": -4.742797, "rate_of_change": -0.24335296334112394, "market_dynamics": -0.444866, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57636.125, "high": 58637.703076, "low": 56998.758689, "close": 57636.125, "volume": 86140}, "trend_line": 58702.454557, "activity_lines": {"activity_5": 57004.829167, "activity_10": 56596.472727, "activity_20": 56585.554185, "activity_30": 57388.19916}, "trend_signal": 0, "fair_value": 46180.632587, "relative_strength": -1.789667, "rate_of_change": -0.16798891976793334, "market_dynamics": -0.131955, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57636.127354, "high": 58728.753098, "low": 57362.970352, "close": 58364.542969, "volume": 94858}, "trend_line": 58568.978125, "activity_lines": {"activity_5": 57551.142969, "activity_10": 57007.035867, "activity_20": 56690.914732, "activity_30": 57366.398412}, "trend_signal": 0, "fair_value": 46340.28453, "relative_strength": 0.418648, "rate_of_change": -0.2273779401683969, "market_dynamics": 0.156723, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58546.645258, "high": 58637.697583, "low": 57636.122003, "close": 57909.28125, "volume": 91221}, "trend_line": 58367.246485, "activity_lines": {"activity_5": 57787.878906, "activity_10": 57240.460867, "activity_20": 56768.959561, "activity_30": 57323.837324}, "trend_signal": 0, "fair_value": 46505.932955, "relative_strength": -0.152456, "rate_of_change": -0.3444342832300323, "market_dynamics": 0.30149, "expectation": {"probability": 64.5183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57818.227378, "high": 61005.059243, "low": 57454.018072, "close": 60276.640625, "volume": 116941}, "trend_line": 58270.966797, "activity_lines": {"activity_5": 58704.471615, "activity_10": 57856.305469, "activity_20": 57086.341834, "activity_30": 57447.024043}, "trend_signal": 0, "fair_value": 46688.854367, "relative_strength": 1.620343, "rate_of_change": -0.1649549941074325, "market_dynamics": 0.538021, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60185.593708, "high": 61642.428825, "low": 58728.751142, "close": 60003.488281, "volume": 176945}, "trend_line": 58159.683985, "activity_lines": {"activity_5": 59281.13724, "activity_10": 58344.677699, "activity_20": 57377.709598, "activity_30": 57558.799622}, "trend_signal": 0, "fair_value": 46880.775003, "relative_strength": 0.170575, "rate_of_change": -0.1909747136814742, "market_dynamics": 0.776525, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60003.485185, "high": 60276.642917, "low": 58455.594718, "close": 59366.117188, "volume": 121106}, "trend_line": 58083.184115, "activity_lines": {"activity_5": 59457.171094, "activity_10": 58664.188281, "activity_20": 57604.473103, "activity_30": 57636.634022}, "trend_signal": 0, "fair_value": 47073.067308, "relative_strength": 1.11788, "rate_of_change": -0.1315341913132421, "market_dynamics": 0.8999, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60003.485185, "high": 62392.757289, "low": 59457.169598, "close": 62298.933594, "volume": 122272}, "trend_line": 58145.729167, "activity_lines": {"activity_5": 60495.477604, "activity_10": 59454.029333, "activity_20": 58107.083799, "activity_30": 57908.61786}, "trend_signal": 0, "fair_value": 47280.647261, "relative_strength": 2.038429, "rate_of_change": 0.10768185827444855, "market_dynamics": 1.173493, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62486.576001, "high": 62861.870752, "low": 62017.457562, "close": 62111.28125, "volume": 23029}, "trend_line": 58202.019141, "activity_lines": {"activity_5": 61208.940625, "activity_10": 60095.174503, "activity_20": 58559.646578, "activity_30": 58164.45993}, "trend_signal": 0, "fair_value": 47490.448818, "relative_strength": 2.812398, "rate_of_change": 0.09680844114677667, "market_dynamics": 1.200318, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62392.755709, "high": 63143.345251, "low": 60891.574546, "close": 62111.28125, "volume": 121840}, "trend_line": 58255.360287, "activity_lines": {"activity_5": 61642.270313, "activity_10": 60630.120668, "activity_20": 58987.864007, "activity_30": 58416.670388}, "trend_signal": 1, "fair_value": 47693.664801, "relative_strength": 4.503364, "rate_of_change": 0.09164827404145903, "market_dynamics": 1.208221, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62017.463801, "high": 62768.053378, "low": 61548.341951, "close": 62205.105469, "volume": 81917}, "trend_line": 58305.93112, "activity_lines": {"activity_5": 61984.565365, "activity_10": 61080.893324, "activity_20": 59408.042634, "activity_30": 58671.492658}, "trend_signal": 1, "fair_value": 47903.014085, "relative_strength": 6.500963, "rate_of_change": 0.08680889235060332, "market_dynamics": 1.269301, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62017.461695, "high": 63424.815569, "low": 61079.224755, "close": 62580.402344, "volume": 95178}, "trend_line": 58413.073959, "activity_lines": {"activity_5": 62305.184896, "activity_10": 61508.551989, "activity_20": 59847.843341, "activity_30": 58947.264995}, "trend_signal": 1, "fair_value": 48117.930213, "relative_strength": 3.092482, "rate_of_change": 0.18375975984242218, "market_dynamics": 1.260572, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62861.874028, "high": 64738.350771, "low": 62861.874028, "close": 63612.460938, "volume": 155587}, "trend_line": 58475.706771, "activity_lines": {"activity_5": 62755.538282, "activity_10": 62033.961719, "activity_20": 60342.879948, "activity_30": 59282.709316}, "trend_signal": 1, "fair_value": 48326.554375, "relative_strength": 5.604036, "rate_of_change": 0.10722396161509669, "market_dynamics": 1.43739, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63800.110648, "high": 64175.405417, "low": 60797.752109, "close": 61173.046875, "volume": 130267}, "trend_line": 58487.376432, "activity_lines": {"activity_5": 62305.185156, "activity_10": 62020.424929, "activity_20": 60555.887128, "activity_30": 59456.731259}, "trend_signal": 1, "fair_value": 48510.058018, "relative_strength": 3.429812, "rate_of_change": 0.019956425743942047, "market_dynamics": 1.285291, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61266.868638, "high": 61735.987081, "low": 59671.865932, "close": 60610.105469, "volume": 101444}, "trend_line": 58498.491927, "activity_lines": {"activity_5": 61729.733854, "activity_10": 61845.193963, "activity_20": 60687.165216, "activity_30": 59593.681519}, "trend_signal": 1, "fair_value": 48682.050356, "relative_strength": 1.354445, "rate_of_change": 0.019004947183652237, "market_dynamics": 1.007627, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60610.10756, "high": 61079.22604, "low": 59953.338576, "close": 60234.8125, "volume": 80196}, "trend_line": 58533.51849, "activity_lines": {"activity_5": 61129.263281, "activity_10": 61595.664915, "activity_20": 60760.734822, "activity_30": 59705.702201}, "trend_signal": 1, "fair_value": 48866.915527, "relative_strength": 1.507855, "rate_of_change": 0.059876010211868246, "market_dynamics": 0.595394, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60234.809649, "high": 61079.222869, "low": 59296.575545, "close": 60047.160156, "volume": 138321}, "trend_line": 58580.500521, "activity_lines": {"activity_5": 60597.594792, "activity_10": 61307.811364, "activity_20": 60801.456566, "activity_30": 59803.356502}, "trend_signal": 1, "fair_value": 49053.212039, "relative_strength": 5.264228, "rate_of_change": 0.08026517491516603, "market_dynamics": 0.132118, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60047.163537, "high": 60234.810923, "low": 58076.865388, "close": 58452.160156, "volume": 106171}, "trend_line": 58677.508594, "activity_lines": {"activity_5": 59703.142448, "activity_10": 60717.575213, "activity_20": 60670.554353, "activity_30": 59795.076479}, "trend_signal": 1, "fair_value": 49227.440217, "relative_strength": 3.006717, "rate_of_change": 0.16559789031714006, "market_dynamics": -0.241694, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58827.457277, "high": 59202.75206, "low": 57420.096936, "close": 58733.628906, "volume": 118355}, "trend_line": 58735.33763, "activity_lines": {"activity_5": 59246.533073, "activity_10": 60248.456534, "activity_20": 60554.768322, "activity_30": 59798.697144}, "trend_signal": 1, "fair_value": 49391.882074, "relative_strength": 2.931732, "rate_of_change": 0.09855400712414715, "market_dynamics": -0.469206, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58827.452595, "high": 60047.15981, "low": 58639.807323, "close": 59296.570313, "volume": 68898}, "trend_line": 58760.335026, "activity_lines": {"activity_5": 59140.198698, "activity_10": 59943.102699, "activity_20": 60480.865792, "activity_30": 59834.905704}, "trend_signal": 1, "fair_value": 49556.771422, "relative_strength": 2.091415, "rate_of_change": 0.042559380789582844, "market_dynamics": -0.638549, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60047.162267, "high": 61173.044753, "low": 59953.337328, "close": 60703.929688, "volume": 90878}, "trend_line": 58823.139193, "activity_lines": {"activity_5": 59590.553125, "activity_10": 59944.808949, "activity_20": 60527.887612, "activity_30": 59960.298908}, "trend_signal": 1, "fair_value": 49719.618552, "relative_strength": 5.890232, "rate_of_change": 0.10688190762052796, "market_dynamics": -0.725974, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60140.98639, "high": 60234.810082, "low": 56294.215152, "close": 57044.804688, "volume": 145870}, "trend_line": 58940.007031, "activity_lines": {"activity_5": 58789.92474, "activity_10": 59308.51385, "activity_20": 60209.644848, "activity_30": 59845.56765}, "trend_signal": 0, "fair_value": 49855.321828, "relative_strength": 9.100827, "rate_of_change": 0.19867664256501574, "market_dynamics": -0.720903, "expectation": {"probability": 62.5996, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52353.620643, "high": 56012.742386, "low": 52259.79695, "close": 55074.503906, "volume": 226496}, "trend_line": 59003.338412, "activity_lines": {"activity_5": 57532.686459, "activity_10": 58414.629475, "activity_20": 59706.570201, "activity_30": 59596.180351}, "trend_signal": 0, "fair_value": 49978.921813, "relative_strength": 5.833398, "rate_of_change": 0.10745058270299603, "market_dynamics": -0.724682, "expectation": {"probability": 62.5231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55074.508337, "high": 56012.745277, "low": 53760.974768, "close": 54042.445313, "volume": 137973}, "trend_line": 58962.461068, "activity_lines": {"activity_5": 56156.605729, "activity_10": 57488.333665, "activity_20": 59120.871113, "activity_30": 59276.122732}, "trend_signal": 0, "fair_value": 50093.535219, "relative_strength": 0.525517, "rate_of_change": -0.06927971382664491, "market_dynamics": -0.766462, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54136.272391, "high": 54605.39087, "low": 53573.330217, "close": 54136.269531, "volume": 115603}, "trend_line": 58900.430599, "activity_lines": {"activity_5": 55124.545313, "activity_10": 56708.744105, "activity_20": 58562.521168, "activity_30": 58964.755536}, "trend_signal": 0, "fair_value": 50216.916178, "relative_strength": -1.895095, "rate_of_change": -0.10520332407505731, "market_dynamics": -0.968462, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54417.739342, "high": 56857.155721, "low": 54323.915653, "close": 56763.332031, "volume": 134906}, "trend_line": 58889.548047, "activity_lines": {"activity_5": 55312.192448, "activity_10": 56524.508381, "activity_20": 58283.607515, "activity_30": 58826.878209}, "trend_signal": 0, "fair_value": 50348.180902, "relative_strength": -0.112719, "rate_of_change": -0.018476184111610762, "market_dynamics": -0.973805, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56294.215061, "high": 56388.038753, "low": 55262.152873, "close": 55825.097656, "volume": 122376}, "trend_line": 58886.847005, "activity_lines": {"activity_5": 55449.801302, "activity_10": 56232.802415, "activity_20": 57930.767522, "activity_30": 58629.171732}, "trend_signal": 0, "fair_value": 50481.597418, "relative_strength": -3.328362, "rate_of_change": -0.004586623755097609, "market_dynamics": -1.048628, "expectation": {"probability": 67.8152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55449.801621, "high": 57701.568723, "low": 55449.801621, "close": 57326.277344, "volume": 146595}, "trend_line": 58931.15013, "activity_lines": {"activity_5": 56169.117187, "activity_10": 56290.802983, "activity_20": 57737.759022, "activity_30": 58528.489819}, "trend_signal": 0, "fair_value": 50625.690568, "relative_strength": -1.245795, "rate_of_change": 0.07523433033566362, "market_dynamics": -0.857802, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56763.332031, "high": 57232.449943, "low": 55825.095337, "close": 56200.390625, "volume": 116604}, "trend_line": 58928.81862, "activity_lines": {"activity_5": 56363.019271, "activity_10": 56164.567472, "activity_20": 57461.20253, "activity_30": 58352.311786}, "trend_signal": 0, "fair_value": 50759.14199, "relative_strength": -1.537311, "rate_of_change": -0.003956328690107678, "market_dynamics": -0.707034, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56669.508342, "high": 57983.040324, "low": 56575.684653, "close": 57513.921875, "volume": 125198}, "trend_line": 58961.166146, "activity_lines": {"activity_5": 56850.902083, "activity_10": 56323.214702, "activity_20": 57337.89135, "activity_30": 58261.028125}, "trend_signal": 0, "fair_value": 50904.70141, "relative_strength": -1.303648, "rate_of_change": 0.05489254113271246, "market_dynamics": -0.570693, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57607.74737, "high": 59671.868463, "low": 56669.512763, "close": 59202.75, "volume": 186161}, "trend_line": 59028.56224, "activity_lines": {"activity_5": 57676.550781, "activity_10": 56821.333381, "activity_20": 57397.313132, "activity_30": 58276.61418}, "trend_signal": 0, "fair_value": 51065.828313, "relative_strength": 2.187509, "rate_of_change": 0.1143059040472664, "market_dynamics": -0.149784, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59296.572635, "high": 60703.929161, "low": 59015.101563, "close": 60610.105469, "volume": 199050}, "trend_line": 59127.694922, "activity_lines": {"activity_5": 58808.690104, "activity_10": 57602.629048, "activity_20": 57605.065699, "activity_30": 58378.649227}, "trend_signal": 0, "fair_value": 51243.615973, "relative_strength": 4.304322, "rate_of_change": 0.167940194099505, "market_dynamics": 0.187278, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60797.754673, "high": 61360.691406, "low": 60047.163833, "close": 60703.929688, "volume": 205395}, "trend_line": 59205.674479, "activity_lines": {"activity_5": 59653.103646, "activity_10": 58336.160014, "activity_20": 57831.136272, "activity_30": 58480.341793}, "trend_signal": 0, "fair_value": 51427.010104, "relative_strength": 2.907295, "rate_of_change": 0.1318833029139183, "market_dynamics": 0.615718, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60610.103151, "high": 61193.855979, "low": 59765.690671, "close": 60710.492188, "volume": 175956}, "trend_line": 59299.048177, "activity_lines": {"activity_5": 60274.527865, "activity_10": 58968.530966, "activity_20": 58071.681994, "activity_30": 58577.426806}, "trend_signal": 0, "fair_value": 51609.588967, "relative_strength": -1.576221, "rate_of_change": 0.15771072421971147, "market_dynamics": 0.882502, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60613.818674, "high": 60903.836946, "low": 58487.016891, "close": 59163.726563, "volume": 140747}, "trend_line": 59261.951042, "activity_lines": {"activity_5": 60079.690105, "activity_10": 59198.434588, "activity_20": 58167.119345, "activity_30": 58568.69638}, "trend_signal": 0, "fair_value": 51796.00775, "relative_strength": -3.237275, "rate_of_change": -0.06255941054781552, "market_dynamics": 0.813826, "expectation": {"probability": 62.9043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59260.397951, "high": 62353.928047, "low": 59163.725197, "close": 61677.21875, "volume": 135896}, "trend_line": 59317.742057, "activity_lines": {"activity_5": 60612.696094, "activity_10": 59793.92848, "activity_20": 58508.824424, "activity_30": 58724.520103}, "trend_signal": 0, "fair_value": 51997.480582, "relative_strength": 1.384243, "rate_of_change": 0.09414306147373114, "market_dynamics": 0.740261, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61773.88887, "high": 63320.655872, "low": 61483.870612, "close": 62933.964844, "volume": 133116}, "trend_line": 59436.670313, "activity_lines": {"activity_5": 61399.652865, "activity_10": 60528.578267, "activity_20": 58963.351005, "activity_30": 58957.824799}, "trend_signal": 0, "fair_value": 52195.106045, "relative_strength": 2.704439, "rate_of_change": 0.20049356545924812, "market_dynamics": 0.704978, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63127.307716, "high": 64577.402344, "low": 62547.271198, "close": 64577.402344, "volume": 99375}, "trend_line": 59512.619271, "activity_lines": {"activity_5": 62579.498177, "activity_10": 61432.782742, "activity_20": 59560.648754, "activity_30": 59289.48493}, "trend_signal": 0, "fair_value": 52387.659605, "relative_strength": 1.241764, "rate_of_change": 0.12778131345522106, "market_dynamics": 0.725262, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65060.762596, "high": 66027.490124, "low": 64190.709178, "close": 64384.054688, "volume": 124973}, "trend_line": 59588.378386, "activity_lines": {"activity_5": 63436.662761, "activity_10": 62169.994461, "activity_20": 60110.364621, "activity_30": 59603.771086}, "trend_signal": 1, "fair_value": 52576.328551, "relative_strength": 2.633529, "rate_of_change": 0.12729924498031672, "market_dynamics": 0.908739, "expectation": {"probability": 54.6051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63900.689564, "high": 67574.257948, "low": 63707.344058, "close": 66510.859375, "volume": 139508}, "trend_line": 59735.03099, "activity_lines": {"activity_5": 64757.858073, "activity_10": 63145.104049, "activity_20": 60835.726526, "activity_30": 60050.382762}, "trend_signal": 1, "fair_value": 52772.546875, "relative_strength": 3.429722, "rate_of_change": 0.2461094058475972, "market_dynamics": 1.072927, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66897.544245, "high": 67960.948981, "low": 66124.161436, "close": 66704.203125, "volume": 100154}, "trend_line": 59885.000912, "activity_lines": {"activity_5": 65653.692448, "activity_10": 63991.786364, "activity_20": 61545.148363, "activity_30": 60500.006771}, "trend_signal": 1, "fair_value": 52969.475536, "relative_strength": -0.045138, "rate_of_change": 0.2510585824005176, "market_dynamics": 1.148649, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66510.854978, "high": 67670.929688, "low": 66027.490431, "close": 66220.835938, "volume": 119869}, "trend_line": 60006.348698, "activity_lines": {"activity_5": 66053.272136, "activity_10": 64614.193679, "activity_20": 62179.9625, "activity_30": 60908.770321}, "trend_signal": 1, "fair_value": 53163.834736, "relative_strength": 0.930298, "rate_of_change": 0.20263469007592896, "market_dynamics": 1.231487, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66800.875, "high": 66994.220514, "low": 64480.727828, "close": 64577.402344, "volume": 185602}, "trend_line": 60038.513412, "activity_lines": {"activity_5": 65685.915886, "activity_10": 64835.781605, "activity_20": 62614.563765, "activity_30": 61203.677008}, "trend_signal": 1, "fair_value": 53351.891451, "relative_strength": -1.758213, "rate_of_change": 0.05360218493192651, "market_dynamics": 1.30445, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64674.074219, "high": 65060.765754, "low": 63223.983865, "close": 63707.347656, "volume": 188153}, "trend_line": 60122.990104, "activity_lines": {"activity_5": 65028.541406, "activity_10": 64828.750994, "activity_20": 62921.050781, "activity_30": 61440.375991}, "trend_signal": 1, "fair_value": 53534.106345, "relative_strength": -3.770044, "rate_of_change": 0.14070417003881386, "market_dynamics": 1.179553, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63900.690136, "high": 64287.380662, "low": 63030.635839, "close": 64094.035156, "volume": 164168}, "trend_line": 60239.121094, "activity_lines": {"activity_5": 64545.176562, "activity_10": 64837.538921, "activity_20": 63218.341834, "activity_30": 61696.572446}, "trend_signal": 1, "fair_value": 53705.30942, "relative_strength": -6.943627, "rate_of_change": 0.19315571264689793, "market_dynamics": 1.020436, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63900.691673, "high": 65350.784408, "low": 63900.691673, "close": 64577.402344, "volume": 111624}, "trend_line": 60383.874089, "activity_lines": {"activity_5": 64384.055729, "activity_10": 64844.569815, "activity_20": 63514.249926, "activity_30": 61976.461559}, "trend_signal": 1, "fair_value": 53880.933644, "relative_strength": -6.783124, "rate_of_change": 0.24029732235653936, "market_dynamics": 0.73331, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64867.417969, "high": 65447.454003, "low": 64190.710056, "close": 65350.78125, "volume": 125450}, "trend_line": 60560.661458, "activity_lines": {"activity_5": 64622.514583, "activity_10": 64939.484446, "activity_20": 63846.603293, "activity_30": 62296.907183}, "trend_signal": 1, "fair_value": 54058.605719, "relative_strength": -6.350749, "rate_of_change": 0.2927724854808713, "market_dynamics": 0.452924, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65930.817371, "high": 66220.835629, "low": 63513.998639, "close": 63997.363281, "volume": 147517}, "trend_line": 60745.501563, "activity_lines": {"activity_5": 64467.83776, "activity_10": 64744.380966, "activity_20": 64004.699312, "activity_30": 62518.629881}, "trend_signal": 1, "fair_value": 54228.395558, "relative_strength": -9.030527, "rate_of_change": 0.3052148053702912, "market_dynamics": 0.237447, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64770.74473, "high": 66607.531399, "low": 64770.74473, "close": 65737.476563, "volume": 128253}, "trend_line": 60978.963151, "activity_lines": {"activity_5": 64931.867969, "activity_10": 64876.207884, "activity_20": 64296.75333, "activity_30": 62840.692784}, "trend_signal": 1, "fair_value": 54408.017378, "relative_strength": -11.01413, "rate_of_change": 0.3843273690939556, "market_dynamics": 0.11671, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65447.457031, "high": 66317.510455, "low": 64867.420484, "close": 65737.476563, "volume": 91709}, "trend_line": 61193.660026, "activity_lines": {"activity_5": 65260.55625, "activity_10": 64983.427131, "activity_20": 64543.392653, "activity_30": 63147.693649}, "trend_signal": 1, "fair_value": 54583.406851, "relative_strength": -10.004718, "rate_of_change": 0.35208351192910264, "market_dynamics": 0.009771, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65737.474798, "high": 67960.950625, "low": 65350.78377, "close": 67380.914063, "volume": 100231}, "trend_line": 61416.226172, "activity_lines": {"activity_5": 66027.494271, "activity_10": 65403.514702, "activity_20": 64907.390049, "activity_30": 63546.871329}, "trend_signal": 1, "fair_value": 54769.860226, "relative_strength": -10.837343, "rate_of_change": 0.3637078512797578, "market_dynamics": -0.07528, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67960.947958, "high": 68057.620714, "low": 66317.507734, "close": 66607.53125, "volume": 125616}, "trend_line": 61734.983724, "activity_lines": {"activity_5": 66349.73724, "activity_10": 65670.683381, "activity_20": 65158.7883, "activity_30": 63881.794237}, "trend_signal": 1, "fair_value": 54955.588392, "relative_strength": -16.869357, "rate_of_change": 0.5190119482550017, "market_dynamics": -0.111413, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67187.5625, "high": 67380.908004, "low": 65157.43662, "close": 65254.109375, "volume": 141362}, "trend_line": 62074.303906, "activity_lines": {"activity_5": 66137.05625, "activity_10": 65684.744531, "activity_20": 65252.73006, "activity_30": 64108.834602}, "trend_signal": 1, "fair_value": 55128.937425, "relative_strength": -14.939959, "rate_of_change": 0.5496400282812248, "market_dynamics": -0.21066, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66220.839334, "high": 67767.599896, "low": 66124.166576, "close": 67380.914063, "volume": 119318}, "trend_line": 62518.919531, "activity_lines": {"activity_5": 66549.527084, "activity_10": 66073.193679, "activity_20": 65527.557124, "activity_30": 64451.196548}, "trend_signal": 1, "fair_value": 55319.358624, "relative_strength": -12.171837, "rate_of_change": 0.7162635696620719, "market_dynamics": -0.170957, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66800.874351, "high": 66897.547107, "low": 62063.909655, "close": 62933.964844, "volume": 324628}, "trend_line": 62812.176042, "activity_lines": {"activity_5": 65370.119011, "activity_10": 65586.314489, "activity_20": 65347.101302, "activity_30": 64477.973665}, "trend_signal": 1, "fair_value": 55478.628531, "relative_strength": -14.76706, "rate_of_change": 0.4690684247263556, "market_dynamics": -0.293749, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63320.654873, "high": 65350.784408, "low": 62547.272829, "close": 64577.402344, "volume": 145955}, "trend_line": 63072.645052, "activity_lines": {"activity_5": 64925.424219, "activity_10": 65419.334304, "activity_20": 65305.209822, "activity_30": 64591.859232}, "trend_signal": 1, "fair_value": 55638.116987, "relative_strength": -15.12676, "rate_of_change": 0.41467916957030027, "market_dynamics": -0.458901, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64867.419349, "high": 64964.092105, "low": 63030.636719, "close": 63030.636719, "volume": 143742}, "trend_line": 63312.829688, "activity_lines": {"activity_5": 64152.041667, "activity_10": 64971.124006, "activity_20": 65102.196931, "activity_30": 64589.149017}, "trend_signal": 1, "fair_value": 55776.051307, "relative_strength": -17.241429, "rate_of_change": 0.38080634766780247, "market_dynamics": -0.676675, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63514.000497, "high": 63900.69102, "low": 62547.274558, "close": 63707.347656, "volume": 132280}, "trend_line": 63525.532031, "activity_lines": {"activity_5": 63842.689063, "activity_10": 64688.136506, "activity_20": 64963.172359, "activity_30": 64614.601789}, "trend_signal": 1, "fair_value": 55906.684595, "relative_strength": -16.636248, "rate_of_change": 0.3359545672625639, "market_dynamics": -0.890053, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63610.674898, "high": 64287.382428, "low": 62740.61933, "close": 63900.691406, "volume": 147610}, "trend_line": 63782.208724, "activity_lines": {"activity_5": 63700.901823, "activity_10": 64445.575426, "activity_20": 64846.704595, "activity_30": 64638.80562}, "trend_signal": 0, "fair_value": 56054.693059, "relative_strength": -13.870057, "rate_of_change": 0.40405280332754645, "market_dynamics": -0.972676, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64094.03818, "high": 64577.400197, "low": 63320.65449, "close": 63514.0, "volume": 153585}, "trend_line": 63982.211328, "activity_lines": {"activity_5": 63662.232292, "activity_10": 64166.102912, "activity_20": 64695.710807, "activity_30": 64621.501831}, "trend_signal": 0, "fair_value": 56187.521034, "relative_strength": -16.170879, "rate_of_change": 0.31357114781875545, "market_dynamics": -1.0342, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64100.0, "high": 65200.0, "low": 63900.0, "close": 64400.0, "volume": 81882}, "trend_line": 64155.452995, "activity_lines": {"activity_5": 63880.227083, "activity_10": 64088.148153, "activity_20": 64643.368732, "activity_30": 64648.455939}, "trend_signal": 0, "fair_value": 56327.642128, "relative_strength": -14.000172, "rate_of_change": 0.27076536337872364, "market_dynamics": -1.02394, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65100.0, "high": 65800.0, "low": 63600.0, "close": 65400.0, "volume": 131375}, "trend_line": 64315.116146, "activity_lines": {"activity_5": 64443.382031, "activity_10": 64246.210014, "activity_20": 64697.237147, "activity_30": 64728.749294}, "trend_signal": 0, "fair_value": 56458.575271, "relative_strength": -14.997893, "rate_of_change": 0.24886918187990054, "market_dynamics": -0.869969, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65800.0, "high": 67700.0, "low": 65300.0, "close": 66800.0, "volume": 146284}, "trend_line": 64518.31849, "activity_lines": {"activity_5": 65315.246094, "activity_10": 64680.772443, "activity_20": 64888.347638, "activity_30": 64889.064382}, "trend_signal": 1, "fair_value": 56597.944912, "relative_strength": -15.978025, "rate_of_change": 0.3159480324014551, "market_dynamics": -0.633088, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67100.0, "high": 67200.0, "low": 64300.0, "close": 66200.0, "volume": 145410}, "trend_line": 64701.302083, "activity_lines": {"activity_5": 65780.933333, "activity_10": 64978.136861, "activity_20": 65011.731473, "activity_30": 64997.559963}, "trend_signal": 1, "fair_value": 56722.711013, "relative_strength": -16.225459, "rate_of_change": 0.2836149442245089, "market_dynamics": -0.38468, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65900.0, "high": 66300.0, "low": 64400.0, "close": 65400.0, "volume": 157652}, "trend_line": 64909.177865, "activity_lines": {"activity_5": 65826.666667, "activity_10": 65151.517898, "activity_20": 65047.05506, "activity_30": 65042.637248}, "trend_signal": 1, "fair_value": 56850.954828, "relative_strength": -16.005149, "rate_of_change": 0.3212853146808834, "market_dynamics": -0.170867, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66000.0, "high": 66500.0, "low": 65100.0, "close": 66500.0, "volume": 111801}, "trend_line": 65069.93724, "activity_lines": {"activity_5": 66113.333333, "activity_10": 65480.061932, "activity_20": 65180.92167, "activity_30": 65145.270934}, "trend_signal": 1, "fair_value": 56991.628606, "relative_strength": -15.667409, "rate_of_change": 0.24766817311159525, "market_dynamics": -0.070481, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66900.0, "high": 67900.0, "low": 66300.0, "close": 66700.0, "volume": 141911}, "trend_line": 65195.471745, "activity_lines": {"activity_5": 66326.666667, "activity_10": 65810.013281, "activity_20": 65324.680673, "activity_30": 65250.436274}, "trend_signal": 1, "fair_value": 57119.599835, "relative_strength": -19.003363, "rate_of_change": 0.19292243134796555, "market_dynamics": 0.020533, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66800.0, "high": 67800.0, "low": 66200.0, "close": 67600.0, "volume": 115633}, "trend_line": 65296.225, "activity_lines": {"activity_5": 66753.333333, "activity_10": 66236.885298, "activity_20": 65547.729111, "activity_30": 65405.567129}, "trend_signal": 1, "fair_value": 57248.499474, "relative_strength": -17.342667, "rate_of_change": 0.15454026530258674, "market_dynamics": 0.141315, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67800.0, "high": 68000.0, "low": 66000.0, "close": 66300.0, "volume": 131686}, "trend_line": 65360.089844, "activity_lines": {"activity_5": 66693.333333, "activity_10": 66356.618182, "activity_20": 65629.812612, "activity_30": 65470.326806}, "trend_signal": 1, "fair_value": 57379.823167, "relative_strength": -21.205737, "rate_of_change": 0.09780786561551355, "market_dynamics": 0.377778, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66000.0, "high": 66500.0, "low": 61500.0, "close": 62900.0, "volume": 306165}, "trend_line": 65239.727865, "activity_lines": {"activity_5": 65493.333333, "activity_10": 65814.545455, "activity_20": 65385.407906, "activity_30": 65311.611332}, "trend_signal": 1, "fair_value": 57487.738382, "relative_strength": -20.420494, "rate_of_change": -0.18415210151528008, "market_dynamics": 0.308996, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61900.0, "high": 63000.0, "low": 61100.0, "close": 61800.0, "volume": 234128}, "trend_line": 65076.254427, "activity_lines": {"activity_5": 64093.333333, "activity_10": 65083.636364, "activity_20": 65049.753088, "activity_30": 65089.693406}, "trend_signal": 0, "fair_value": 57605.276217, "relative_strength": -18.714875, "rate_of_change": -0.2505734517137702, "market_dynamics": 0.061396, "expectation": {"probability": 60.5698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61600.0, "high": 62800.0, "low": 61100.0, "close": 61600.0, "volume": 116302}, "trend_line": 64922.226563, "activity_lines": {"activity_5": 62940.0, "activity_10": 64363.636364, "activity_20": 64721.626432, "activity_30": 64865.418926}, "trend_signal": 0, "fair_value": 57733.365134, "relative_strength": -17.829818, "rate_of_change": -0.2366882749418004, "market_dynamics": -0.38792, "expectation": {"probability": 62.9387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61000.0, "high": 61100.0, "low": 59200.0, "close": 59900.0, "volume": 238362}, "trend_line": 64766.313151, "activity_lines": {"activity_5": 61560.0, "activity_10": 63403.636364, "activity_20": 64255.440402, "activity_30": 64541.40431}, "trend_signal": 0, "fair_value": 57817.74662, "relative_strength": -19.53309, "rate_of_change": -0.24015413557743176, "market_dynamics": -0.83676, "expectation": {"probability": 61.9801, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58400.0, "high": 61800.0, "low": 57600.0, "close": 60600.0, "volume": 238024}, "trend_line": 64662.734896, "activity_lines": {"activity_5": 60926.666667, "activity_10": 62696.363636, "activity_20": 63881.416797, "activity_30": 64272.609913}, "trend_signal": 0, "fair_value": 57921.137746, "relative_strength": -17.587633, "rate_of_change": -0.15992612511154047, "market_dynamics": -1.025964, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60900.0, "high": 63600.0, "low": 60600.0, "close": 62700.0, "volume": 125151}, "trend_line": 64616.267057, "activity_lines": {"activity_5": 61373.333333, "activity_10": 62472.727273, "activity_20": 63739.683259, "activity_30": 64145.981855}, "trend_signal": 0, "fair_value": 58033.687475, "relative_strength": -19.825145, "rate_of_change": -0.07186185223180057, "market_dynamics": -1.148167, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62400.0, "high": 63800.0, "low": 61900.0, "close": 63400.0, "volume": 123112}, "trend_line": 64577.020313, "activity_lines": {"activity_5": 62066.666667, "activity_10": 62425.454545, "activity_20": 63665.730506, "activity_30": 64067.513012}, "trend_signal": 0, "fair_value": 58148.035031, "relative_strength": -20.556703, "rate_of_change": -0.06073817908016202, "market_dynamics": -1.035041, "expectation": {"probability": 59.0524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63900.0, "high": 64400.0, "low": 62000.0, "close": 62600.0, "volume": 118589}, "trend_line": 64485.327604, "activity_lines": {"activity_5": 62386.666667, "activity_10": 62289.090909, "activity_20": 63521.193955, "activity_30": 63939.963315}, "trend_signal": 0, "fair_value": 58233.588166, "relative_strength": -22.678549, "rate_of_change": -0.14198968697467756, "market_dynamics": -1.036282, "expectation": {"probability": 62.3686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62700.0, "high": 63000.0, "low": 60400.0, "close": 61200.0, "volume": 120750}, "trend_line": 64392.082162, "activity_lines": {"activity_5": 62173.333333, "activity_10": 61972.727273, "activity_20": 63245.374721, "activity_30": 63728.006695}, "trend_signal": 0, "fair_value": 58313.394131, "relative_strength": -23.594043, "rate_of_change": -0.14459947008816232, "market_dynamics": -1.092271, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62300.0, "high": 62600.0, "low": 60700.0, "close": 61100.0, "volume": 150036}, "trend_line": 64237.499609, "activity_lines": {"activity_5": 61840.0, "activity_10": 61754.545455, "activity_20": 62971.971429, "activity_30": 63515.614298}, "trend_signal": 0, "fair_value": 58400.089243, "relative_strength": -27.075966, "rate_of_change": -0.24006453559165183, "market_dynamics": -1.076403, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60700.0, "high": 61500.0, "low": 60000.0, "close": 60800.0, "volume": 124539}, "trend_line": 64072.917057, "activity_lines": {"activity_5": 61373.333333, "activity_10": 61576.363636, "activity_20": 62683.333333, "activity_30": 63293.840129}, "trend_signal": 0, "fair_value": 58476.793269, "relative_strength": -25.324771, "rate_of_change": -0.2562094617657581, "market_dynamics": -1.16133, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61000.0, "high": 61000.0, "low": 59500.0, "close": 60500.0, "volume": 176925}, "trend_line": 63843.553255, "activity_lines": {"activity_5": 60933.333333, "activity_10": 61381.818182, "activity_20": 62379.047619, "activity_30": 63063.329351}, "trend_signal": 0, "fair_value": 58556.952875, "relative_strength": -27.370192, "rate_of_change": -0.35797309149504647, "market_dynamics": -1.145606, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60300.0, "high": 62500.0, "low": 60300.0, "close": 61300.0, "volume": 232651}, "trend_line": 63666.635547, "activity_lines": {"activity_5": 60953.333333, "activity_10": 61356.363636, "activity_20": 62169.52381, "activity_30": 62899.229141}, "trend_signal": 0, "fair_value": 58637.937725, "relative_strength": -29.115253, "rate_of_change": -0.2771113119180053, "market_dynamics": -1.013926, "expectation": {"probability": 57.069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4dc28a4-5733-4fef-b8c7-5f806d6a6b01/", "share_image": "https://sharemaestro.com/terminal/c4dc28a4-5733-4fef-b8c7-5f806d6a6b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}