{"ticker": {"uuid": "c4dc28a4-5733-4fef-b8c7-5f806d6a6b01", "symbol": "8963", "name": "Invincible Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8963 fell 3.35%, moving from 62,600.00 to 60,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.78 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 56.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "60,500.00"}, {"label": "12-Week Change", "value": "-3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.78"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61100.0, "high": 61800.0, "low": 59400.0, "close": 60500.0, "volume": 158314}, "trend_line": 62348.315755, "activity_lines": {"activity_5": 60030.936979, "activity_10": 59543.148935, "activity_20": 59970.100019, "activity_30": 61026.016146}, "trend_signal": 0, "fair_value": 59025.200145, "relative_strength": -27.782389, "rate_of_change": -0.17118117017032458, "market_dynamics": 0.096271, "expectation": {"probability": 56.4066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46747.895838, "high": 48641.918345, "low": 46317.436033, "close": 47264.449219, "volume": 167783}, "trend_line": 46347.139193, "activity_lines": {"activity_5": 47504.308594, "activity_10": 47754.4076, "activity_20": 47565.640253, "activity_30": 47080.43692}, "trend_signal": 1, "fair_value": 35375.25914, "relative_strength": -2.295827, "rate_of_change": 0.46627569320260887, "market_dynamics": -0.199767, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47264.447545, "high": 49933.304688, "low": 47264.447545, "close": 49847.207031, "volume": 457763}, "trend_line": 46582.285026, "activity_lines": {"activity_5": 48245.896875, "activity_10": 48096.045952, "activity_20": 47844.800614, "activity_30": 47306.247749}, "trend_signal": 1, "fair_value": 35568.585687, "relative_strength": 1.248935, "rate_of_change": 0.5073578155941717, "market_dynamics": -0.294337, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50105.481749, "high": 51224.676358, "low": 49244.563576, "close": 50277.667969, "volume": 470893}, "trend_line": 46840.170313, "activity_lines": {"activity_5": 48940.372396, "activity_10": 48497.531179, "activity_20": 48146.947824, "activity_30": 47544.659551}, "trend_signal": 1, "fair_value": 35761.073142, "relative_strength": 3.494804, "rate_of_change": 0.5536123589816717, "market_dynamics": -0.136111, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50363.760304, "high": 52085.596191, "low": 49244.566019, "close": 51655.136719, "volume": 192551}, "trend_line": 47062.860547, "activity_lines": {"activity_5": 50025.130469, "activity_10": 49107.963992, "activity_20": 48547.836961, "activity_30": 47855.302545}, "trend_signal": 1, "fair_value": 35955.506523, "relative_strength": 4.96497, "rate_of_change": 0.47542575637943163, "market_dynamics": 0.211705, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51224.678231, "high": 51569.045816, "low": 49502.839452, "close": 49847.207031, "volume": 137544}, "trend_line": 47222.489453, "activity_lines": {"activity_5": 50243.229948, "activity_10": 49335.341051, "activity_20": 48728.747042, "activity_30": 48034.937802}, "trend_signal": 1, "fair_value": 36136.838204, "relative_strength": 4.134749, "rate_of_change": 0.33918232794326153, "market_dynamics": 0.314309, "expectation": {"probability": 58.1404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50105.484807, "high": 52602.152555, "low": 49847.209112, "close": 50708.125, "volume": 148090}, "trend_line": 47354.877344, "activity_lines": {"activity_5": 50553.160417, "activity_10": 49682.522798, "activity_20": 48976.836365, "activity_30": 48259.817515}, "trend_signal": 1, "fair_value": 36297.352051, "relative_strength": 4.888183, "rate_of_change": 0.2803492415023198, "market_dynamics": 0.282547, "expectation": {"probability": 54.6519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50708.126656, "high": 53463.066406, "low": 50622.03476, "close": 53463.066406, "volume": 236036}, "trend_line": 47623.847266, "activity_lines": {"activity_5": 51551.826302, "activity_10": 50485.85206, "activity_20": 49457.600391, "activity_30": 48653.894229}, "trend_signal": 1, "fair_value": 36480.480193, "relative_strength": 6.432126, "rate_of_change": 0.5679877915132555, "market_dynamics": 0.588862, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53549.157529, "high": 55873.644955, "low": 53376.973743, "close": 55701.457031, "volume": 129613}, "trend_line": 47995.399349, "activity_lines": {"activity_5": 53055.565104, "activity_10": 51578.43679, "activity_20": 50111.921522, "activity_30": 49175.030343}, "trend_signal": 1, "fair_value": 36677.435472, "relative_strength": 10.607045, "rate_of_change": 0.780180737865888, "market_dynamics": 0.783573, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55959.731644, "high": 56131.915434, "low": 51913.412012, "close": 51999.503906, "volume": 267586}, "trend_line": 48170.833203, "activity_lines": {"activity_5": 52963.733594, "activity_10": 51880.541051, "activity_20": 50365.391536, "activity_30": 49433.359669}, "trend_signal": 1, "fair_value": 36849.877992, "relative_strength": 0.161294, "rate_of_change": 0.3655222300044428, "market_dynamics": 0.972044, "expectation": {"probability": 58.5929, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52602.150085, "high": 53204.793376, "low": 51482.952351, "close": 52688.238281, "volume": 117409}, "trend_line": 48344.052604, "activity_lines": {"activity_5": 53078.522396, "activity_10": 52229.604332, "activity_20": 50671.380115, "activity_30": 49724.805158}, "trend_signal": 1, "fair_value": 37027.778521, "relative_strength": 4.695358, "rate_of_change": 0.3595939482093222, "market_dynamics": 1.028538, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52602.14965, "high": 53463.068663, "low": 51396.860268, "close": 53204.792969, "volume": 124837}, "trend_line": 48590.428906, "activity_lines": {"activity_5": 53176.09401, "activity_10": 52567.711079, "activity_20": 51007.812147, "activity_30": 50038.40131}, "trend_signal": 1, "fair_value": 37200.385266, "relative_strength": 7.238769, "rate_of_change": 0.5096310481418329, "market_dynamics": 0.85143, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53376.975301, "high": 53721.342883, "low": 49588.929498, "close": 50191.570313, "volume": 134691}, "trend_line": 48727.973698, "activity_lines": {"activity_5": 52102.813542, "activity_10": 52249.952912, "activity_20": 51030.464732, "activity_30": 50141.700756}, "trend_signal": 1, "fair_value": 37337.248736, "relative_strength": 3.679791, "rate_of_change": 0.2830697219530334, "market_dynamics": 0.365756, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50105.482519, "high": 51569.045415, "low": 49761.114942, "close": 50535.945313, "volume": 85164}, "trend_line": 48963.701953, "activity_lines": {"activity_5": 51362.424479, "activity_10": 51988.54723, "activity_20": 51079.451153, "activity_30": 50258.344086}, "trend_signal": 1, "fair_value": 37482.577937, "relative_strength": -0.088206, "rate_of_change": 0.48376371334660506, "market_dynamics": 0.047324, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50708.128484, "high": 50708.128484, "low": 49072.382404, "close": 49416.75, "volume": 88835}, "trend_line": 49223.65599, "activity_lines": {"activity_5": 50593.337761, "activity_10": 51518.95554, "activity_20": 51009.74827, "activity_30": 50287.572992}, "trend_signal": 1, "fair_value": 37607.694912, "relative_strength": 0.811127, "rate_of_change": 0.5309117297738728, "market_dynamics": -0.28685, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49416.746867, "high": 51913.412402, "low": 48211.463816, "close": 51655.136719, "volume": 116783}, "trend_line": 49387.610938, "activity_lines": {"activity_5": 50742.563542, "activity_10": 51497.041193, "activity_20": 51149.651823, "activity_30": 50444.442717}, "trend_signal": 1, "fair_value": 37765.413587, "relative_strength": 5.957633, "rate_of_change": 0.33308161432240396, "market_dynamics": -0.569517, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51052.489186, "high": 51396.858831, "low": 49502.839259, "close": 49761.113281, "volume": 100001}, "trend_line": 49563.948568, "activity_lines": {"activity_5": 50329.321615, "activity_10": 51097.8875, "activity_20": 51090.944327, "activity_30": 50468.539642}, "trend_signal": 1, "fair_value": 37906.036659, "relative_strength": -1.198717, "rate_of_change": 0.35704830958794864, "market_dynamics": -0.741477, "expectation": {"probability": 61.1086, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50191.576884, "high": 50449.85258, "low": 47781.00513, "close": 48986.289063, "volume": 129045}, "trend_line": 49692.083333, "activity_lines": {"activity_5": 49887.383594, "activity_10": 50575.075071, "activity_20": 50951.233147, "activity_30": 50431.271287}, "trend_signal": 1, "fair_value": 38041.171424, "relative_strength": -4.760186, "rate_of_change": 0.25852412630968274, "market_dynamics": -0.930613, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49158.472262, "high": 52343.871287, "low": 49072.380367, "close": 51827.320313, "volume": 98787}, "trend_line": 49900.934505, "activity_lines": {"activity_5": 50472.808073, "activity_10": 50650.20973, "activity_20": 51072.581715, "activity_30": 50569.028512}, "trend_signal": 1, "fair_value": 38203.905186, "relative_strength": -2.516958, "rate_of_change": 0.4202906338227506, "market_dynamics": -0.923923, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52085.596191, "high": 52602.146968, "low": 50880.310904, "close": 52171.6875, "volume": 54197}, "trend_line": 49998.20026, "activity_lines": {"activity_5": 51086.929948, "activity_10": 50858.395455, "activity_20": 51214.428311, "activity_30": 50715.528705}, "trend_signal": 1, "fair_value": 38368.064178, "relative_strength": -2.230278, "rate_of_change": 0.1949177023733984, "market_dynamics": -0.981146, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51827.318079, "high": 52429.961312, "low": 50535.94209, "close": 51052.496094, "volume": 85457}, "trend_line": 50074.941146, "activity_lines": {"activity_5": 51144.325521, "activity_10": 50859.961222, "activity_20": 51228.367243, "activity_30": 50783.547791}, "trend_signal": 1, "fair_value": 38517.747646, "relative_strength": -3.886532, "rate_of_change": 0.15348729674454806, "market_dynamics": -0.886276, "expectation": {"probability": 60.2909, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51224.679283, "high": 51569.046875, "low": 50191.575477, "close": 50794.21875, "volume": 83322}, "trend_line": 50182.229688, "activity_lines": {"activity_5": 51155.804688, "activity_10": 50844.308239, "activity_20": 51198.030171, "activity_30": 50829.952797}, "trend_signal": 1, "fair_value": 38665.514736, "relative_strength": -1.147805, "rate_of_change": 0.2142559522679984, "market_dynamics": -0.831261, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50622.034958, "high": 51310.770127, "low": 49330.651978, "close": 49675.019531, "volume": 102121}, "trend_line": 50210.257813, "activity_lines": {"activity_5": 50725.34375, "activity_10": 50668.993111, "activity_20": 51044.294271, "activity_30": 50797.229562}, "trend_signal": 1, "fair_value": 38807.932755, "relative_strength": -5.191768, "rate_of_change": 0.05585268963586808, "market_dynamics": -0.905232, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49072.382813, "high": 52774.32831, "low": 48125.372734, "close": 51999.503906, "volume": 194788}, "trend_line": 50343.738021, "activity_lines": {"activity_5": 51023.795573, "activity_10": 50925.703338, "activity_20": 51112.757775, "activity_30": 50912.664793}, "trend_signal": 1, "fair_value": 38973.074056, "relative_strength": -1.363722, "rate_of_change": 0.2658425067186995, "market_dynamics": -0.71692, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52343.873549, "high": 54141.46022, "low": 51827.322165, "close": 53964.527344, "volume": 110703}, "trend_line": 50520.343359, "activity_lines": {"activity_5": 51965.776302, "activity_10": 51513.080398, "activity_20": 51360.16715, "activity_30": 51146.264105}, "trend_signal": 1, "fair_value": 39145.222306, "relative_strength": 1.494464, "rate_of_change": 0.3507990168039041, "market_dynamics": -0.421578, "expectation": {"probability": 54.8895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53964.527836, "high": 54672.258689, "low": 52549.064811, "close": 54406.859375, "volume": 62684}, "trend_line": 50739.6625, "activity_lines": {"activity_5": 52935.678385, "activity_10": 52098.194602, "activity_20": 51638.706287, "activity_30": 51397.007073}, "trend_signal": 1, "fair_value": 39319.94391, "relative_strength": 2.602017, "rate_of_change": 0.43412044815591916, "market_dynamics": -0.07396, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54406.865512, "high": 54495.33196, "low": 52018.270233, "close": 52195.203125, "volume": 176355}, "trend_line": 50871.27513, "activity_lines": {"activity_5": 52944.7375, "activity_10": 52231.158168, "activity_20": 51684.898865, "activity_30": 51490.91292}, "trend_signal": 1, "fair_value": 39479.701911, "relative_strength": -7.369, "rate_of_change": 0.2593880674708927, "market_dynamics": 0.355921, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52195.201342, "high": 53699.130505, "low": 51929.800781, "close": 53610.664063, "volume": 134014}, "trend_line": 51092.023568, "activity_lines": {"activity_5": 53332.217969, "activity_10": 52577.222088, "activity_20": 51858.815923, "activity_30": 51667.64769}, "trend_signal": 1, "fair_value": 39639.883789, "relative_strength": -5.642366, "rate_of_change": 0.4339353346969958, "market_dynamics": 0.5117, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54052.996439, "high": 55203.059659, "low": 53699.129618, "close": 53876.0625, "volume": 125181}, "trend_line": 51246.406901, "activity_lines": {"activity_5": 53545.788281, "activity_10": 52887.460725, "activity_20": 52057.306176, "activity_30": 51847.263105}, "trend_signal": 1, "fair_value": 39802.553273, "relative_strength": -4.379843, "rate_of_change": 0.30216719209512527, "market_dynamics": 0.62486, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53787.597471, "high": 54583.801704, "low": 52902.934995, "close": 54318.402344, "volume": 130506}, "trend_line": 51467.190104, "activity_lines": {"activity_5": 53781.701302, "activity_10": 53240.874929, "activity_20": 52306.616388, "activity_30": 52045.456359}, "trend_signal": 1, "fair_value": 39951.545398, "relative_strength": -4.507483, "rate_of_change": 0.4308266985947278, "market_dynamics": 0.722773, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53964.532151, "high": 54229.931489, "low": 52991.396842, "close": 53079.863281, "volume": 94879}, "trend_line": 51672.516146, "activity_lines": {"activity_5": 53581.176302, "activity_10": 53330.069034, "activity_20": 52426.928125, "activity_30": 52149.49979}, "trend_signal": 1, "fair_value": 40083.16226, "relative_strength": -8.36262, "rate_of_change": 0.39894550603034146, "market_dynamics": 0.665537, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53256.795838, "high": 55026.127676, "low": 53168.329399, "close": 54318.402344, "volume": 89210}, "trend_line": 51907.647917, "activity_lines": {"activity_5": 53881.964063, "activity_10": 53607.590838, "activity_20": 52663.331083, "activity_30": 52320.202125}, "trend_signal": 1, "fair_value": 40216.689954, "relative_strength": -9.780457, "rate_of_change": 0.45504223238450137, "market_dynamics": 0.650621, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54318.397538, "high": 55114.591439, "low": 53345.262661, "close": 55026.125, "volume": 89943}, "trend_line": 52080.278516, "activity_lines": {"activity_5": 54277.11276, "activity_10": 53949.713423, "activity_20": 52961.833296, "activity_30": 52521.394195}, "trend_signal": 1, "fair_value": 40342.959385, "relative_strength": -9.676117, "rate_of_change": 0.3325725705700086, "market_dynamics": 0.60634, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55556.926304, "high": 57768.585007, "low": 53610.666169, "close": 54141.464844, "volume": 227601}, "trend_line": 52209.071745, "activity_lines": {"activity_5": 54283.010677, "activity_10": 54033.695881, "activity_20": 53153.060473, "activity_30": 52654.373958}, "trend_signal": 1, "fair_value": 40475.877078, "relative_strength": -12.630581, "rate_of_change": 0.24729750429509514, "market_dynamics": 0.611266, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54760.726563, "high": 57503.189493, "low": 54583.793513, "close": 56530.058594, "volume": 155076}, "trend_line": 52371.569141, "activity_lines": {"activity_5": 55067.413021, "activity_10": 54513.023367, "activity_20": 53554.603627, "activity_30": 52933.147304}, "trend_signal": 1, "fair_value": 40618.339844, "relative_strength": -8.024056, "rate_of_change": 0.31124360301533427, "market_dynamics": 0.842841, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56441.590192, "high": 58830.188624, "low": 56353.12375, "close": 58122.457031, "volume": 155569}, "trend_line": 52647.410807, "activity_lines": {"activity_5": 56235.171094, "activity_10": 55235.231818, "activity_20": 54073.930878, "activity_30": 53304.172329}, "trend_signal": 1, "fair_value": 40784.377892, "relative_strength": -2.92902, "rate_of_change": 0.5267011673019604, "market_dynamics": 1.058241, "expectation": {"probability": 54.3361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58476.315689, "high": 61130.307874, "low": 57857.050621, "close": 60953.375, "volume": 114664}, "trend_line": 52988.919141, "activity_lines": {"activity_5": 58010.395573, "activity_10": 56404.596307, "activity_20": 54832.072601, "activity_30": 53840.040986}, "trend_signal": 1, "fair_value": 40954.933206, "relative_strength": -3.595768, "rate_of_change": 0.6486707109907698, "market_dynamics": 1.285957, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60776.44054, "high": 61661.104886, "low": 59537.922335, "close": 60157.1875, "volume": 106400}, "trend_line": 53212.056511, "activity_lines": {"activity_5": 59077.892708, "activity_10": 57269.959943, "activity_20": 55461.090458, "activity_30": 54302.509913}, "trend_signal": 1, "fair_value": 41124.054274, "relative_strength": -3.419816, "rate_of_change": 0.42110194662821915, "market_dynamics": 1.48184, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60511.053309, "high": 60953.38557, "low": 58653.250711, "close": 58830.183594, "volume": 79449}, "trend_line": 53316.347396, "activity_lines": {"activity_5": 59360.984375, "activity_10": 57775.022443, "activity_20": 55910.532236, "activity_30": 54664.969725}, "trend_signal": 1, "fair_value": 41288.600498, "relative_strength": -2.08299, "rate_of_change": 0.19599108141673846, "market_dynamics": 1.403109, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59007.123621, "high": 61926.511206, "low": 58564.79136, "close": 61484.179688, "volume": 123218}, "trend_line": 53632.503255, "activity_lines": {"activity_5": 60216.160156, "activity_10": 58672.554759, "activity_20": 56579.388579, "activity_30": 55191.926647}, "trend_signal": 1, "fair_value": 41471.47009, "relative_strength": 0.99437, "rate_of_change": 0.5929810919937947, "market_dynamics": 1.39045, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61395.705582, "high": 62191.906412, "low": 59980.245445, "close": 60599.511719, "volume": 123305}, "trend_line": 53896.21237, "activity_lines": {"activity_5": 60446.171875, "activity_10": 59278.951492, "activity_20": 57119.645629, "activity_30": 55641.411064}, "trend_signal": 1, "fair_value": 41654.697241, "relative_strength": 6.081614, "rate_of_change": 0.49169645083723185, "market_dynamics": 1.41915, "expectation": {"probability": 58.7168, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61130.31732, "high": 62457.310195, "low": 60511.052167, "close": 62368.84375, "volume": 96830}, "trend_line": 54201.680729, "activity_lines": {"activity_5": 61100.823959, "activity_10": 60070.324077, "activity_20": 57782.948512, "activity_30": 56188.032443}, "trend_signal": 1, "fair_value": 41848.742025, "relative_strength": 6.768903, "rate_of_change": 0.5667714771920226, "market_dynamics": 1.403301, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62368.842856, "high": 64315.107981, "low": 61484.178419, "close": 63961.242188, "volume": 102697}, "trend_line": 54660.669792, "activity_lines": {"activity_5": 62191.910938, "activity_10": 61004.851989, "activity_20": 58542.791127, "activity_30": 56817.681569}, "trend_signal": 1, "fair_value": 42042.510129, "relative_strength": 8.63091, "rate_of_change": 0.8468170300749068, "market_dynamics": 1.552105, "expectation": {"probability": 54.9552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63695.842842, "high": 64668.973775, "low": 62368.844948, "close": 63165.042969, "volume": 118774}, "trend_line": 55081.639714, "activity_lines": {"activity_5": 62763.994532, "activity_10": 61632.15973, "activity_20": 59158.775614, "activity_30": 57366.350807}, "trend_signal": 1, "fair_value": 42222.000614, "relative_strength": 7.253432, "rate_of_change": 0.77015141527155, "market_dynamics": 1.547998, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63076.576522, "high": 63695.843268, "low": 62014.979847, "close": 63341.976563, "volume": 92575}, "trend_line": 55545.813932, "activity_lines": {"activity_5": 63106.065365, "activity_10": 62127.572159, "activity_20": 59738.441685, "activity_30": 57899.275765}, "trend_signal": 1, "fair_value": 42397.64522, "relative_strength": 5.942404, "rate_of_change": 0.8427022514400963, "market_dynamics": 1.50196, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63518.909169, "high": 63518.909169, "low": 60334.115203, "close": 61661.113281, "volume": 121354}, "trend_line": 55879.346485, "activity_lines": {"activity_5": 62763.995313, "activity_10": 62193.520029, "activity_20": 60113.37102, "activity_30": 58293.811206}, "trend_signal": 1, "fair_value": 42558.321302, "relative_strength": 3.452432, "rate_of_change": 0.6004638862765068, "market_dynamics": 1.316608, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61572.642564, "high": 61572.642564, "low": 59007.1191, "close": 60422.582031, "volume": 106827}, "trend_line": 56234.728776, "activity_lines": {"activity_5": 61938.308073, "activity_10": 61969.941193, "activity_20": 60335.80093, "activity_30": 58586.923177}, "trend_signal": 1, "fair_value": 42707.12644, "relative_strength": 1.758033, "rate_of_change": 0.6359814732181932, "market_dynamics": 0.901185, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60687.986213, "high": 60953.380702, "low": 59537.91758, "close": 60422.582031, "volume": 68745}, "trend_line": 56615.938542, "activity_lines": {"activity_5": 61242.371614, "activity_10": 61756.013139, "activity_20": 60519.052846, "activity_30": 58857.107258}, "trend_signal": 1, "fair_value": 42851.475699, "relative_strength": 1.141973, "rate_of_change": 0.6778902900349607, "market_dynamics": 0.406368, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60599.514537, "high": 61661.111351, "low": 59891.781775, "close": 60511.046875, "volume": 68973}, "trend_line": 56905.396094, "activity_lines": {"activity_5": 60811.834114, "activity_10": 61553.344247, "activity_20": 60678.292281, "activity_30": 59108.40457}, "trend_signal": 1, "fair_value": 43000.847919, "relative_strength": 0.789044, "rate_of_change": 0.5112651303753774, "market_dynamics": -0.166017, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60245.651648, "high": 62103.445719, "low": 59714.845901, "close": 60687.980469, "volume": 68230}, "trend_line": 57189.272526, "activity_lines": {"activity_5": 60617.207552, "activity_10": 61352.283949, "activity_20": 60822.78737, "activity_30": 59352.442272}, "trend_signal": 1, "fair_value": 43163.149251, "relative_strength": 1.479556, "rate_of_change": 0.4988567894880687, "market_dynamics": -0.593552, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60953.373409, "high": 61749.579931, "low": 58637.698572, "close": 59366.117188, "volume": 187029}, "trend_line": 57466.393229, "activity_lines": {"activity_5": 60158.892969, "activity_10": 60925.361222, "activity_20": 60811.059394, "activity_30": 59492.883863}, "trend_signal": 1, "fair_value": 43316.373736, "relative_strength": -3.224337, "rate_of_change": 0.48456763088569266, "market_dynamics": -0.70029, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59912.434399, "high": 62006.636719, "low": 59366.120407, "close": 61733.480469, "volume": 89317}, "trend_line": 57831.035287, "activity_lines": {"activity_5": 60642.699219, "activity_10": 60951.293537, "activity_20": 60994.860045, "activity_30": 59768.179814}, "trend_signal": 1, "fair_value": 43476.64542, "relative_strength": -2.678801, "rate_of_change": 0.6345309623781707, "market_dynamics": -0.725292, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61733.475742, "high": 62279.789687, "low": 59639.274416, "close": 60822.957031, "volume": 84817}, "trend_line": 58202.633203, "activity_lines": {"activity_5": 60735.604427, "activity_10": 60823.228196, "activity_20": 61056.634282, "activity_30": 59961.207023}, "trend_signal": 1, "fair_value": 43628.458446, "relative_strength": -4.795234, "rate_of_change": 0.6425579520682234, "market_dynamics": -0.699317, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61005.064145, "high": 63554.527025, "low": 59639.274334, "close": 60276.640625, "volume": 100024}, "trend_line": 58478.537761, "activity_lines": {"activity_5": 60619.7125, "activity_10": 60652.89233, "activity_20": 61038.774423, "activity_30": 60095.013953}, "trend_signal": 1, "fair_value": 43791.452637, "relative_strength": -3.046344, "rate_of_change": 0.4740413668874706, "market_dynamics": -0.672292, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60276.642102, "high": 60914.008408, "low": 57909.279705, "close": 59184.011719, "volume": 443316}, "trend_line": 58652.520573, "activity_lines": {"activity_5": 60155.238021, "activity_10": 60336.413068, "activity_20": 60887.639546, "activity_30": 60140.528402}, "trend_signal": 1, "fair_value": 43945.082995, "relative_strength": 1.19031, "rate_of_change": 0.2975156675617719, "market_dynamics": -0.667755, "expectation": {"probability": 54.9248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59366.120522, "high": 62279.793709, "low": 58455.594563, "close": 58637.699219, "volume": 859150}, "trend_line": 58793.548568, "activity_lines": {"activity_5": 59608.923958, "activity_10": 59996.203622, "activity_20": 60671.837035, "activity_30": 60139.572186}, "trend_signal": 1, "fair_value": 44114.876377, "relative_strength": 5.07101, "rate_of_change": 0.24044660591264908, "market_dynamics": -0.665009, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57727.174322, "high": 59092.961527, "low": 53994.02898, "close": 55541.917969, "volume": 354713}, "trend_line": 58905.105729, "activity_lines": {"activity_5": 58079.244011, "activity_10": 59148.096023, "activity_20": 60158.74468, "activity_30": 59929.789567}, "trend_signal": 0, "fair_value": 44257.745618, "relative_strength": 2.043844, "rate_of_change": 0.18974388128823086, "market_dynamics": -0.767354, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55541.921205, "high": 57909.2811, "low": 55541.921205, "close": 56998.757813, "volume": 128500}, "trend_line": 59018.042188, "activity_lines": {"activity_5": 57447.948177, "activity_10": 58653.607742, "activity_20": 59810.16782, "activity_30": 59806.799379}, "trend_signal": 0, "fair_value": 44416.508564, "relative_strength": -3.532652, "rate_of_change": 0.19172609505120752, "market_dynamics": -0.89488, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57271.915542, "high": 58546.648438, "low": 56634.549233, "close": 58546.648438, "volume": 118889}, "trend_line": 59173.728386, "activity_lines": {"activity_5": 57587.5625, "activity_10": 58502.805469, "activity_20": 59624.049256, "activity_30": 59776.386879}, "trend_signal": 0, "fair_value": 44564.480043, "relative_strength": -1.597562, "rate_of_change": 0.2637942436383604, "market_dynamics": -1.059299, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58728.752285, "high": 59184.014004, "low": 57362.967202, "close": 58819.804688, "volume": 147720}, "trend_line": 59323.77513, "activity_lines": {"activity_5": 57933.561719, "activity_10": 58437.384304, "activity_20": 59465.295741, "activity_30": 59753.553092}, "trend_signal": 0, "fair_value": 44715.775741, "relative_strength": -1.726534, "rate_of_change": 0.25356986637924794, "market_dynamics": -1.133841, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59184.01378, "high": 59184.01378, "low": 53538.769531, "close": 53538.769531, "volume": 182096}, "trend_line": 59339.072005, "activity_lines": {"activity_5": 56543.496354, "activity_10": 57445.741762, "activity_20": 58816.273996, "activity_30": 59380.326924}, "trend_signal": 0, "fair_value": 44832.956455, "relative_strength": -4.723419, "rate_of_change": 0.02578540385617566, "market_dynamics": -1.20223, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53447.719445, "high": 54449.292823, "low": 52537.196913, "close": 53174.558594, "volume": 169518}, "trend_line": 59300.94388, "activity_lines": {"activity_5": 55371.95599, "activity_10": 56493.830824, "activity_20": 58166.188077, "activity_30": 58982.616381}, "trend_signal": 0, "fair_value": 44956.192909, "relative_strength": -5.749816, "rate_of_change": -0.06425467017210881, "market_dynamics": -1.211459, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52992.452303, "high": 55906.13195, "low": 52446.138362, "close": 55268.765625, "volume": 162602}, "trend_line": 59309.031901, "activity_lines": {"activity_5": 55056.308594, "activity_10": 56078.301563, "activity_20": 57759.332757, "activity_30": 58722.475849}, "trend_signal": 0, "fair_value": 45093.115911, "relative_strength": -4.812791, "rate_of_change": 0.013638941424557995, "market_dynamics": -1.213207, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55359.817149, "high": 56361.392918, "low": 54540.34691, "close": 55997.183594, "volume": 91329}, "trend_line": 59370.889193, "activity_lines": {"activity_5": 55098.8, "activity_10": 55896.19723, "activity_20": 57463.243322, "activity_30": 58508.808216}, "trend_signal": 0, "fair_value": 45229.464293, "relative_strength": -8.354324, "rate_of_change": 0.1042965801621146, "market_dynamics": -1.249129, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55450.86815, "high": 57180.864833, "low": 55177.711164, "close": 57089.8125, "volume": 141667}, "trend_line": 59389.547656, "activity_lines": {"activity_5": 55675.465365, "activity_10": 55990.561009, "activity_20": 57305.346447, "activity_30": 58361.641978}, "trend_signal": 0, "fair_value": 45371.243515, "relative_strength": -3.507355, "rate_of_change": 0.03142695562356449, "market_dynamics": -1.072045, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57271.915542, "high": 57454.020202, "low": 55541.923478, "close": 55906.132813, "volume": 85140}, "trend_line": 59315.670182, "activity_lines": {"activity_5": 55972.903646, "activity_10": 55907.786648, "activity_20": 57064.490383, "activity_30": 58136.905536}, "trend_signal": 0, "fair_value": 45502.288612, "relative_strength": -7.646098, "rate_of_change": -0.1243947410206232, "market_dynamics": -0.985608, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56725.601563, "high": 56998.758552, "low": 55541.921136, "close": 55997.183594, "volume": 66872}, "trend_line": 59150.463802, "activity_lines": {"activity_5": 56142.867969, "activity_10": 55891.231818, "activity_20": 56859.710491, "activity_30": 57922.809627}, "trend_signal": 0, "fair_value": 45645.716396, "relative_strength": -5.843779, "rate_of_change": -0.2785206329003714, "market_dynamics": -0.917504, "expectation": {"probability": 53.7334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55997.185146, "high": 56452.446814, "low": 55359.816476, "close": 56270.339844, "volume": 92769}, "trend_line": 59020.902214, "activity_lines": {"activity_5": 56215.709375, "activity_10": 55916.064205, "activity_20": 56702.018806, "activity_30": 57736.995178}, "trend_signal": 0, "fair_value": 45770.44356, "relative_strength": -2.495279, "rate_of_change": -0.2190373154700709, "market_dynamics": -0.810083, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56270.342248, "high": 57454.022586, "low": 56179.289914, "close": 56543.496094, "volume": 92144}, "trend_line": 58944.679297, "activity_lines": {"activity_5": 56312.83125, "activity_10": 56003.805327, "activity_20": 56590.114584, "activity_30": 57577.162525}, "trend_signal": 0, "fair_value": 45902.427935, "relative_strength": -2.293408, "rate_of_change": -0.12914563170116833, "market_dynamics": -0.700054, "expectation": {"probability": 55.7467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56452.444641, "high": 57818.229592, "low": 56452.444641, "close": 57180.863281, "volume": 75293}, "trend_line": 58801.235417, "activity_lines": {"activity_5": 56585.988021, "activity_10": 56243.852344, "activity_20": 56557.805097, "activity_30": 57463.367944}, "trend_signal": 0, "fair_value": 46034.564979, "relative_strength": -4.742804, "rate_of_change": -0.24335339798396272, "market_dynamics": -0.444764, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57636.125, "high": 58637.703076, "low": 56998.758689, "close": 57636.125, "volume": 86140}, "trend_line": 58702.45586, "activity_lines": {"activity_5": 57004.828646, "activity_10": 56596.473154, "activity_20": 56585.554427, "activity_30": 57388.19953}, "trend_signal": 0, "fair_value": 46180.632788, "relative_strength": -1.789668, "rate_of_change": -0.16798891434761173, "market_dynamics": -0.131955, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57636.123454, "high": 58728.753098, "low": 57362.96647, "close": 58364.542969, "volume": 94858}, "trend_line": 58568.979167, "activity_lines": {"activity_5": 57551.142448, "activity_10": 57007.036222, "activity_20": 56690.914956, "activity_30": 57366.398698}, "trend_signal": 0, "fair_value": 46340.284756, "relative_strength": 0.418646, "rate_of_change": -0.22737837973650352, "market_dynamics": 0.156723, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58546.649182, "high": 58637.701514, "low": 57636.125867, "close": 57909.28125, "volume": 91221}, "trend_line": 58367.247136, "activity_lines": {"activity_5": 57787.878385, "activity_10": 57240.46108, "activity_20": 56768.959784, "activity_30": 57323.837542}, "trend_signal": 0, "fair_value": 46505.933168, "relative_strength": -0.152457, "rate_of_change": -0.3444349446911021, "market_dynamics": 0.30149, "expectation": {"probability": 64.5183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57818.227378, "high": 61005.059243, "low": 57454.018072, "close": 60276.640625, "volume": 116941}, "trend_line": 58270.967057, "activity_lines": {"activity_5": 58704.471354, "activity_10": 57856.30554, "activity_20": 57086.342057, "activity_30": 57447.024219}, "trend_signal": 0, "fair_value": 46688.85458, "relative_strength": 1.620342, "rate_of_change": -0.1649556621638447, "market_dynamics": 0.538021, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60185.589772, "high": 61642.428825, "low": 58728.751142, "close": 60003.484375, "volume": 176945}, "trend_line": 58159.683985, "activity_lines": {"activity_5": 59281.135938, "activity_10": 58344.676918, "activity_20": 57377.70945, "activity_30": 57558.79953}, "trend_signal": 0, "fair_value": 46880.775178, "relative_strength": 0.170567, "rate_of_change": -0.19097515902068782, "market_dynamics": 0.776346, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60003.485185, "high": 60276.642917, "low": 58455.594718, "close": 59366.117188, "volume": 121106}, "trend_line": 58083.184115, "activity_lines": {"activity_5": 59457.170052, "activity_10": 58664.1875, "activity_20": 57604.472954, "activity_30": 57636.63393}, "trend_signal": 0, "fair_value": 47073.067533, "relative_strength": 1.117879, "rate_of_change": -0.1315341913132421, "market_dynamics": 0.899548, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60003.485185, "high": 62392.753377, "low": 59457.17348, "close": 62298.929688, "volume": 122272}, "trend_line": 58145.729037, "activity_lines": {"activity_5": 60495.475521, "activity_10": 59454.027912, "activity_20": 58107.083278, "activity_30": 57908.617515}, "trend_signal": 0, "fair_value": 47280.647461, "relative_strength": 2.038422, "rate_of_change": 0.10768163445751713, "market_dynamics": 1.172802, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62486.576001, "high": 62861.870752, "low": 62017.457562, "close": 62111.28125, "volume": 23029}, "trend_line": 58202.019011, "activity_lines": {"activity_5": 61208.939063, "activity_10": 60095.173225, "activity_20": 58559.646075, "activity_30": 58164.459594}, "trend_signal": 0, "fair_value": 47490.449044, "relative_strength": 2.812396, "rate_of_change": 0.09680844136321728, "market_dynamics": 1.199473, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62392.755709, "high": 63143.345251, "low": 60891.578404, "close": 62111.28125, "volume": 121840}, "trend_line": 58255.360156, "activity_lines": {"activity_5": 61642.269271, "activity_10": 60630.119602, "activity_20": 58987.863523, "activity_30": 58416.670061}, "trend_signal": 1, "fair_value": 47693.665002, "relative_strength": 4.503362, "rate_of_change": 0.09164827252801054, "market_dynamics": 1.207554, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62017.459882, "high": 62768.049412, "low": 61548.341951, "close": 62205.109375, "volume": 81917}, "trend_line": 58305.93112, "activity_lines": {"activity_5": 61984.566146, "activity_10": 61080.893182, "activity_20": 59408.042541, "activity_30": 58671.492591}, "trend_signal": 1, "fair_value": 47903.014336, "relative_strength": 6.500968, "rate_of_change": 0.08680911741782459, "market_dynamics": 1.268635, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62017.461695, "high": 63424.815569, "low": 61079.224755, "close": 62580.402344, "volume": 95178}, "trend_line": 58413.073959, "activity_lines": {"activity_5": 62305.185677, "activity_10": 61508.551918, "activity_20": 59847.843248, "activity_30": 58947.264928}, "trend_signal": 1, "fair_value": 48117.930464, "relative_strength": 3.092481, "rate_of_change": 0.18375975984242218, "market_dynamics": 1.260071, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62861.874028, "high": 64738.346813, "low": 62861.874028, "close": 63612.464844, "volume": 155587}, "trend_line": 58475.706771, "activity_lines": {"activity_5": 62755.540365, "activity_10": 62033.962429, "activity_20": 60342.880227, "activity_30": 59282.709501}, "trend_signal": 1, "fair_value": 48326.554663, "relative_strength": 5.604041, "rate_of_change": 0.10722396161509669, "market_dynamics": 1.4367, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63800.110648, "high": 64175.405417, "low": 60797.752109, "close": 61173.046875, "volume": 130267}, "trend_line": 58487.376432, "activity_lines": {"activity_5": 62305.186719, "activity_10": 62020.425639, "activity_20": 60555.88737, "activity_30": 59456.731443}, "trend_signal": 1, "fair_value": 48510.058343, "relative_strength": 3.42981, "rate_of_change": 0.019956425743942047, "market_dynamics": 1.2846, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61266.868638, "high": 61735.987081, "low": 59671.865932, "close": 60610.105469, "volume": 101444}, "trend_line": 58498.491927, "activity_lines": {"activity_5": 61729.734896, "activity_10": 61845.194673, "activity_20": 60687.165421, "activity_30": 59593.681704}, "trend_signal": 1, "fair_value": 48682.050681, "relative_strength": 1.354443, "rate_of_change": 0.019004947183652237, "market_dynamics": 1.00711, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60610.103678, "high": 61079.222334, "low": 59953.338576, "close": 60234.8125, "volume": 80196}, "trend_line": 58533.51862, "activity_lines": {"activity_5": 61129.263802, "activity_10": 61595.665625, "activity_20": 60760.734989, "activity_30": 59705.702386}, "trend_signal": 1, "fair_value": 48866.915828, "relative_strength": 1.507854, "rate_of_change": 0.05987623243981989, "market_dynamics": 0.595051, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60234.809649, "high": 61079.222869, "low": 59296.575545, "close": 60047.164063, "volume": 138321}, "trend_line": 58580.500781, "activity_lines": {"activity_5": 60597.596354, "activity_10": 61307.812713, "activity_20": 60801.457087, "activity_30": 59803.356931}, "trend_signal": 1, "fair_value": 49053.212327, "relative_strength": 5.264233, "rate_of_change": 0.08026539683187066, "market_dynamics": 0.132118, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60047.163537, "high": 60234.810923, "low": 58076.865388, "close": 58452.160156, "volume": 106171}, "trend_line": 58677.508854, "activity_lines": {"activity_5": 59703.14349, "activity_10": 60717.576421, "activity_20": 60670.554855, "activity_30": 59795.07689}, "trend_signal": 1, "fair_value": 49227.44048, "relative_strength": 3.006716, "rate_of_change": 0.16559788958216082, "market_dynamics": -0.241694, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58827.457277, "high": 59202.75206, "low": 57420.100804, "close": 58733.628906, "volume": 118355}, "trend_line": 58735.337891, "activity_lines": {"activity_5": 59246.533854, "activity_10": 60248.457528, "activity_20": 60554.768806, "activity_30": 59798.697539}, "trend_signal": 1, "fair_value": 49391.882337, "relative_strength": 2.93173, "rate_of_change": 0.09855400839168549, "market_dynamics": -0.469205, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58827.452595, "high": 60047.15981, "low": 58639.807323, "close": 59296.570313, "volume": 68898}, "trend_line": 58760.335287, "activity_lines": {"activity_5": 59140.199219, "activity_10": 59943.10348, "activity_20": 60480.866276, "activity_30": 59834.906082}, "trend_signal": 1, "fair_value": 49556.771685, "relative_strength": 2.091413, "rate_of_change": 0.04255938060046333, "market_dynamics": -0.63853, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60047.162267, "high": 61173.048683, "low": 59953.337328, "close": 60703.925781, "volume": 90878}, "trend_line": 58823.139323, "activity_lines": {"activity_5": 59590.552083, "activity_10": 59944.808807, "activity_20": 60527.887723, "activity_30": 59960.299017}, "trend_signal": 1, "fair_value": 49719.61879, "relative_strength": 5.890224, "rate_of_change": 0.1068816842062778, "market_dynamics": -0.725955, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60140.98639, "high": 60234.810082, "low": 56294.215152, "close": 57044.804688, "volume": 145870}, "trend_line": 58940.007162, "activity_lines": {"activity_5": 58789.923698, "activity_10": 59308.513636, "activity_20": 60209.644959, "activity_30": 59845.56775}, "trend_signal": 0, "fair_value": 49855.32204, "relative_strength": 9.100826, "rate_of_change": 0.1986766438259493, "market_dynamics": -0.720885, "expectation": {"probability": 62.5996, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52353.620643, "high": 56012.746339, "low": 52259.79695, "close": 55074.507813, "volume": 226496}, "trend_line": 59003.338802, "activity_lines": {"activity_5": 57532.686979, "activity_10": 58414.629901, "activity_20": 59706.570685, "activity_30": 59596.180696}, "trend_signal": 0, "fair_value": 49978.922025, "relative_strength": 5.833404, "rate_of_change": 0.10745102189405245, "market_dynamics": -0.724814, "expectation": {"probability": 62.5231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55074.508337, "high": 56012.745277, "low": 53760.974768, "close": 54042.445313, "volume": 137973}, "trend_line": 58962.461459, "activity_lines": {"activity_5": 56156.60625, "activity_10": 57488.33402, "activity_20": 59120.871578, "activity_30": 59276.123051}, "trend_signal": 0, "fair_value": 50093.535432, "relative_strength": 0.525516, "rate_of_change": -0.06927971167390026, "market_dynamics": -0.766568, "expectation": {"probability": 60.9994, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54136.272391, "high": 54605.39087, "low": 53573.330217, "close": 54136.269531, "volume": 115603}, "trend_line": 58900.43099, "activity_lines": {"activity_5": 55124.545834, "activity_10": 56708.744389, "activity_20": 58562.521615, "activity_30": 58964.75583}, "trend_signal": 0, "fair_value": 50216.916416, "relative_strength": -1.895096, "rate_of_change": -0.10520332337741853, "market_dynamics": -0.968851, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54417.739342, "high": 56857.159633, "low": 54323.915653, "close": 56763.335938, "volume": 134906}, "trend_line": 58889.548438, "activity_lines": {"activity_5": 55312.194271, "activity_10": 56524.509304, "activity_20": 58283.608315, "activity_30": 58826.87873}, "trend_signal": 0, "fair_value": 50348.181165, "relative_strength": -0.112713, "rate_of_change": -0.018476183988959907, "market_dynamics": -0.974194, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56294.215061, "high": 56388.038753, "low": 55262.151628, "close": 55825.09375, "volume": 122376}, "trend_line": 58886.847136, "activity_lines": {"activity_5": 55449.801302, "activity_10": 56232.802486, "activity_20": 57930.767895, "activity_30": 58629.171976}, "trend_signal": 0, "fair_value": 50481.597656, "relative_strength": -3.328369, "rate_of_change": -0.004587065229147216, "market_dynamics": -1.048866, "expectation": {"probability": 67.8152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55449.801621, "high": 57701.572649, "low": 55449.801621, "close": 57326.277344, "volume": 146595}, "trend_line": 58931.150261, "activity_lines": {"activity_5": 56169.116927, "activity_10": 56290.803054, "activity_20": 57737.759357, "activity_30": 58528.490054}, "trend_signal": 0, "fair_value": 50625.690805, "relative_strength": -1.245796, "rate_of_change": 0.0752343301683093, "market_dynamics": -0.858084, "expectation": {"probability": 62.0377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56763.335938, "high": 57232.449943, "low": 55825.095337, "close": 56200.394531, "volume": 116604}, "trend_line": 58928.81875, "activity_lines": {"activity_5": 56363.020313, "activity_10": 56164.568253, "activity_20": 57461.203181, "activity_30": 58352.312265}, "trend_signal": 0, "fair_value": 50759.142303, "relative_strength": -1.537304, "rate_of_change": -0.003956330378209036, "market_dynamics": -0.707034, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56669.512242, "high": 57983.040324, "low": 56575.688546, "close": 57513.921875, "volume": 125198}, "trend_line": 58961.166276, "activity_lines": {"activity_5": 56850.902865, "activity_10": 56323.215412, "activity_20": 57337.891927, "activity_30": 58261.028596}, "trend_signal": 0, "fair_value": 50904.701773, "relative_strength": -1.303649, "rate_of_change": 0.0548925410116167, "market_dynamics": -0.570693, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57607.74737, "high": 59671.868463, "low": 56669.50887, "close": 59202.75, "volume": 186161}, "trend_line": 59028.5625, "activity_lines": {"activity_5": 57676.551302, "activity_10": 56821.33402, "activity_20": 57397.313635, "activity_30": 58276.614642}, "trend_signal": 0, "fair_value": 51065.828651, "relative_strength": 2.187509, "rate_of_change": 0.11430612427934606, "market_dynamics": -0.149979, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59296.572635, "high": 60703.929161, "low": 59015.101563, "close": 60610.105469, "volume": 199050}, "trend_line": 59127.695182, "activity_lines": {"activity_5": 58808.690625, "activity_10": 57602.629546, "activity_20": 57605.066146, "activity_30": 58378.649673}, "trend_signal": 0, "fair_value": 51243.616311, "relative_strength": 4.304321, "rate_of_change": 0.16794019335978766, "market_dynamics": 0.186887, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60797.754673, "high": 61360.695313, "low": 60047.159969, "close": 60703.925781, "volume": 205395}, "trend_line": 59205.67461, "activity_lines": {"activity_5": 59653.102604, "activity_10": 58336.159659, "activity_20": 57831.136291, "activity_30": 58480.341969}, "trend_signal": 0, "fair_value": 51427.010417, "relative_strength": 2.907288, "rate_of_change": 0.13188308416211983, "market_dynamics": 0.615132, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60610.103151, "high": 61193.855979, "low": 59765.690671, "close": 60710.492188, "volume": 175956}, "trend_line": 59299.048307, "activity_lines": {"activity_5": 60274.526823, "activity_10": 58968.530611, "activity_20": 58071.681994, "activity_30": 58577.426974}, "trend_signal": 0, "fair_value": 51609.589268, "relative_strength": -1.576221, "rate_of_change": 0.1577107221817288, "market_dynamics": 0.881916, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60613.818674, "high": 60903.836946, "low": 58487.016891, "close": 59163.726563, "volume": 140747}, "trend_line": 59261.951172, "activity_lines": {"activity_5": 60079.689323, "activity_10": 59198.434233, "activity_20": 58167.119327, "activity_30": 58568.696539}, "trend_signal": 0, "fair_value": 51796.008063, "relative_strength": -3.237275, "rate_of_change": -0.0625594104106679, "market_dynamics": 0.813435, "expectation": {"probability": 62.9043, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59260.397951, "high": 62353.928047, "low": 59163.725197, "close": 61677.21875, "volume": 135896}, "trend_line": 59317.742318, "activity_lines": {"activity_5": 60612.695573, "activity_10": 59793.928125, "activity_20": 58508.824386, "activity_30": 58724.520254}, "trend_signal": 0, "fair_value": 51997.480907, "relative_strength": 1.384243, "rate_of_change": 0.09414328231966154, "market_dynamics": 0.740065, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61773.88887, "high": 63320.655872, "low": 61483.870612, "close": 62933.964844, "volume": 133116}, "trend_line": 59436.670573, "activity_lines": {"activity_5": 61399.652604, "activity_10": 60528.577983, "activity_20": 58963.350949, "activity_30": 58957.824933}, "trend_signal": 0, "fair_value": 52195.10637, "relative_strength": 2.704439, "rate_of_change": 0.20049356289124537, "market_dynamics": 0.704978, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63127.307716, "high": 64577.402344, "low": 62547.271198, "close": 64577.402344, "volume": 99375}, "trend_line": 59512.619662, "activity_lines": {"activity_5": 62579.498177, "activity_10": 61432.782458, "activity_20": 59560.648698, "activity_30": 59289.485047}, "trend_signal": 0, "fair_value": 52387.659906, "relative_strength": 1.241764, "rate_of_change": 0.12778153329889794, "market_dynamics": 0.725107, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65060.762596, "high": 66027.490124, "low": 64190.709178, "close": 64384.054688, "volume": 124973}, "trend_line": 59588.378776, "activity_lines": {"activity_5": 63436.662761, "activity_10": 62169.994176, "activity_20": 60110.364565, "activity_30": 59603.771178}, "trend_signal": 1, "fair_value": 52576.328851, "relative_strength": 2.633528, "rate_of_change": 0.12729924246365198, "market_dynamics": 0.90841, "expectation": {"probability": 54.6051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63900.689564, "high": 67574.257948, "low": 63707.344058, "close": 66510.859375, "volume": 139508}, "trend_line": 59735.03138, "activity_lines": {"activity_5": 64757.858073, "activity_10": 63145.103835, "activity_20": 60835.72647, "activity_30": 60050.382829}, "trend_signal": 1, "fair_value": 52772.547176, "relative_strength": 3.429722, "rate_of_change": 0.24610940423683564, "market_dynamics": 1.072434, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66897.544245, "high": 67960.948981, "low": 66124.161436, "close": 66704.203125, "volume": 100154}, "trend_line": 59885.001172, "activity_lines": {"activity_5": 65653.692448, "activity_10": 63991.786222, "activity_20": 61545.148307, "activity_30": 60500.006813}, "trend_signal": 1, "fair_value": 52969.475887, "relative_strength": -0.045138, "rate_of_change": 0.2510583631336434, "market_dynamics": 1.147836, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66510.854978, "high": 67670.929688, "low": 66027.490431, "close": 66220.835938, "volume": 119869}, "trend_line": 60006.348959, "activity_lines": {"activity_5": 66053.272136, "activity_10": 64614.193608, "activity_20": 62179.962426, "activity_30": 60908.770346}, "trend_signal": 1, "fair_value": 53163.835086, "relative_strength": 0.930297, "rate_of_change": 0.20263469086603905, "market_dynamics": 1.230655, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66800.875, "high": 66994.220514, "low": 64480.727828, "close": 64577.402344, "volume": 185602}, "trend_line": 60038.513542, "activity_lines": {"activity_5": 65685.915886, "activity_10": 64835.781605, "activity_20": 62614.563672, "activity_30": 61203.677016}, "trend_signal": 1, "fair_value": 53351.891777, "relative_strength": -1.758213, "rate_of_change": 0.0536019663885479, "market_dynamics": 1.303792, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64674.074219, "high": 65060.765754, "low": 63223.983865, "close": 63707.347656, "volume": 188153}, "trend_line": 60122.990235, "activity_lines": {"activity_5": 65028.541406, "activity_10": 64828.750994, "activity_20": 62921.050688, "activity_30": 61440.375991}, "trend_signal": 1, "fair_value": 53534.106696, "relative_strength": -3.770045, "rate_of_change": 0.14070417139974847, "market_dynamics": 1.17906, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63900.690136, "high": 64287.380662, "low": 63030.635839, "close": 64094.035156, "volume": 164168}, "trend_line": 60239.121224, "activity_lines": {"activity_5": 64545.176562, "activity_10": 64837.538921, "activity_20": 63218.341741, "activity_30": 61696.572438}, "trend_signal": 1, "fair_value": 53705.309796, "relative_strength": -6.943628, "rate_of_change": 0.1931557105627795, "market_dynamics": 1.020263, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63900.691673, "high": 65350.784408, "low": 63900.691673, "close": 64577.402344, "volume": 111624}, "trend_line": 60383.874219, "activity_lines": {"activity_5": 64384.055729, "activity_10": 64844.569815, "activity_20": 63514.249833, "activity_30": 61976.461542}, "trend_signal": 1, "fair_value": 53880.933994, "relative_strength": -6.783125, "rate_of_change": 0.24029732183796187, "market_dynamics": 0.73331, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64867.417969, "high": 65447.454003, "low": 64190.710056, "close": 65350.78125, "volume": 125450}, "trend_line": 60560.661458, "activity_lines": {"activity_5": 64622.514583, "activity_10": 64939.484446, "activity_20": 63846.603218, "activity_30": 62296.907157}, "trend_signal": 1, "fair_value": 54058.606045, "relative_strength": -6.350749, "rate_of_change": 0.29277226956129626, "market_dynamics": 0.452924, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65930.817371, "high": 66220.835629, "low": 63513.998639, "close": 63997.363281, "volume": 147517}, "trend_line": 60745.501563, "activity_lines": {"activity_5": 64467.83776, "activity_10": 64744.380966, "activity_20": 64004.699237, "activity_30": 62518.629856}, "trend_signal": 1, "fair_value": 54228.395884, "relative_strength": -9.030527, "rate_of_change": 0.3052148053702912, "market_dynamics": 0.237447, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64770.74473, "high": 66607.531399, "low": 64770.74473, "close": 65737.476563, "volume": 128253}, "trend_line": 60978.963151, "activity_lines": {"activity_5": 64931.867969, "activity_10": 64876.207884, "activity_20": 64296.753255, "activity_30": 62840.692759}, "trend_signal": 1, "fair_value": 54408.017678, "relative_strength": -11.01413, "rate_of_change": 0.3843273690939556, "market_dynamics": 0.11671, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65447.457031, "high": 66317.510455, "low": 64867.420484, "close": 65737.476563, "volume": 91709}, "trend_line": 61193.660026, "activity_lines": {"activity_5": 65260.55625, "activity_10": 64983.427131, "activity_20": 64543.392597, "activity_30": 63147.693624}, "trend_signal": 1, "fair_value": 54583.407177, "relative_strength": -10.004718, "rate_of_change": 0.35208351192910264, "market_dynamics": 0.00979, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65737.474798, "high": 67960.950625, "low": 65350.78377, "close": 67380.914063, "volume": 100231}, "trend_line": 61416.226302, "activity_lines": {"activity_5": 66027.494271, "activity_10": 65403.514702, "activity_20": 64907.390011, "activity_30": 63546.871304}, "trend_signal": 1, "fair_value": 54769.860577, "relative_strength": -10.837343, "rate_of_change": 0.36370806372006664, "market_dynamics": -0.075261, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67960.947958, "high": 68057.620714, "low": 66317.507734, "close": 66607.53125, "volume": 125616}, "trend_line": 61734.983854, "activity_lines": {"activity_5": 66349.73724, "activity_10": 65670.683381, "activity_20": 65158.788281, "activity_30": 63881.794204}, "trend_signal": 1, "fair_value": 54955.588717, "relative_strength": -16.869357, "rate_of_change": 0.5190119471564069, "market_dynamics": -0.111394, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67187.5625, "high": 67380.908004, "low": 65157.43662, "close": 65254.109375, "volume": 141362}, "trend_line": 62074.303906, "activity_lines": {"activity_5": 66137.05625, "activity_10": 65684.744531, "activity_20": 65252.73006, "activity_30": 64108.83456}, "trend_signal": 1, "fair_value": 55128.937801, "relative_strength": -14.939959, "rate_of_change": 0.5496398165462826, "market_dynamics": -0.210642, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66220.839334, "high": 67767.599896, "low": 66124.166576, "close": 67380.914063, "volume": 119318}, "trend_line": 62518.919531, "activity_lines": {"activity_5": 66549.527084, "activity_10": 66073.193679, "activity_20": 65527.557124, "activity_30": 64451.196506}, "trend_signal": 1, "fair_value": 55319.358974, "relative_strength": -12.171837, "rate_of_change": 0.7162635696620719, "market_dynamics": -0.170957, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66800.874351, "high": 66897.547107, "low": 62063.909655, "close": 62933.964844, "volume": 324628}, "trend_line": 62812.176042, "activity_lines": {"activity_5": 65370.119011, "activity_10": 65586.314489, "activity_20": 65347.101302, "activity_30": 64477.973622}, "trend_signal": 1, "fair_value": 55478.628881, "relative_strength": -14.76706, "rate_of_change": 0.4690684247263556, "market_dynamics": -0.294224, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63320.654873, "high": 65350.784408, "low": 62547.272829, "close": 64577.402344, "volume": 145955}, "trend_line": 63072.644922, "activity_lines": {"activity_5": 64925.424219, "activity_10": 65419.334304, "activity_20": 65305.209822, "activity_30": 64591.85919}, "trend_signal": 1, "fair_value": 55638.117313, "relative_strength": -15.12676, "rate_of_change": 0.4146789626040582, "market_dynamics": -0.459657, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64867.419349, "high": 64964.092105, "low": 63030.636719, "close": 63030.636719, "volume": 143742}, "trend_line": 63312.829688, "activity_lines": {"activity_5": 64152.041667, "activity_10": 64971.124006, "activity_20": 65102.196931, "activity_30": 64589.148984}, "trend_signal": 1, "fair_value": 55776.051633, "relative_strength": -17.241429, "rate_of_change": 0.38080655456422924, "market_dynamics": -0.677711, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63514.000497, "high": 63900.69102, "low": 62547.274558, "close": 63707.347656, "volume": 132280}, "trend_line": 63525.532031, "activity_lines": {"activity_5": 63842.689063, "activity_10": 64688.136506, "activity_20": 64963.172359, "activity_30": 64614.601756}, "trend_signal": 1, "fair_value": 55906.684946, "relative_strength": -16.636249, "rate_of_change": 0.3359545672625639, "market_dynamics": -0.891089, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63610.674898, "high": 64287.382428, "low": 62740.61933, "close": 63900.691406, "volume": 147610}, "trend_line": 63782.208594, "activity_lines": {"activity_5": 63700.901823, "activity_10": 64445.575426, "activity_20": 64846.704595, "activity_30": 64638.805586}, "trend_signal": 0, "fair_value": 56054.693385, "relative_strength": -13.870057, "rate_of_change": 0.4040525986854303, "market_dynamics": -0.973236, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64094.03818, "high": 64577.400197, "low": 63320.65449, "close": 63514.0, "volume": 153585}, "trend_line": 63982.211198, "activity_lines": {"activity_5": 63662.232292, "activity_10": 64166.102912, "activity_20": 64695.710807, "activity_30": 64621.501806}, "trend_signal": 0, "fair_value": 56187.521384, "relative_strength": -16.170879, "rate_of_change": 0.3135711484578603, "market_dynamics": -1.03448, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64100.0, "high": 65200.0, "low": 63900.0, "close": 64400.0, "volume": 81882}, "trend_line": 64155.452865, "activity_lines": {"activity_5": 63880.227083, "activity_10": 64088.148153, "activity_20": 64643.368732, "activity_30": 64648.455923}, "trend_signal": 0, "fair_value": 56327.642478, "relative_strength": -14.000172, "rate_of_change": 0.2707653639288687, "market_dynamics": -1.02394, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65100.0, "high": 65800.0, "low": 63600.0, "close": 65400.0, "volume": 131375}, "trend_line": 64315.116016, "activity_lines": {"activity_5": 64443.382031, "activity_10": 64246.210014, "activity_20": 64697.237147, "activity_30": 64728.749286}, "trend_signal": 0, "fair_value": 56458.575621, "relative_strength": -14.997893, "rate_of_change": 0.24886918238419117, "market_dynamics": -0.869969, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65800.0, "high": 67700.0, "low": 65300.0, "close": 66800.0, "volume": 146284}, "trend_line": 64518.31849, "activity_lines": {"activity_5": 65315.246094, "activity_10": 64680.772443, "activity_20": 64888.347638, "activity_30": 64889.064382}, "trend_signal": 1, "fair_value": 56597.945237, "relative_strength": -15.978025, "rate_of_change": 0.31594823516985676, "market_dynamics": -0.633088, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67100.0, "high": 67200.0, "low": 64300.0, "close": 66200.0, "volume": 145410}, "trend_line": 64701.302083, "activity_lines": {"activity_5": 65780.933333, "activity_10": 64978.136861, "activity_20": 65011.731473, "activity_30": 64997.559963}, "trend_signal": 1, "fair_value": 56722.711338, "relative_strength": -16.225459, "rate_of_change": 0.2836149442245089, "market_dynamics": -0.38468, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65900.0, "high": 66300.0, "low": 64400.0, "close": 65400.0, "volume": 157652}, "trend_line": 64909.177865, "activity_lines": {"activity_5": 65826.666667, "activity_10": 65151.517898, "activity_20": 65047.05506, "activity_30": 65042.637248}, "trend_signal": 1, "fair_value": 56850.955128, "relative_strength": -16.005149, "rate_of_change": 0.3212853146808834, "market_dynamics": -0.170867, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66000.0, "high": 66500.0, "low": 65100.0, "close": 66500.0, "volume": 111801}, "trend_line": 65069.93724, "activity_lines": {"activity_5": 66113.333333, "activity_10": 65480.061932, "activity_20": 65180.92167, "activity_30": 65145.270934}, "trend_signal": 1, "fair_value": 56991.628881, "relative_strength": -15.667409, "rate_of_change": 0.24766817311159525, "market_dynamics": -0.070481, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66900.0, "high": 67900.0, "low": 66300.0, "close": 66700.0, "volume": 141911}, "trend_line": 65195.471745, "activity_lines": {"activity_5": 66326.666667, "activity_10": 65810.013281, "activity_20": 65324.680673, "activity_30": 65250.436274}, "trend_signal": 1, "fair_value": 57119.60011, "relative_strength": -19.003363, "rate_of_change": 0.19292243134796555, "market_dynamics": 0.020533, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66800.0, "high": 67800.0, "low": 66200.0, "close": 67600.0, "volume": 115633}, "trend_line": 65296.225, "activity_lines": {"activity_5": 66753.333333, "activity_10": 66236.885298, "activity_20": 65547.729111, "activity_30": 65405.567129}, "trend_signal": 1, "fair_value": 57248.49975, "relative_strength": -17.342668, "rate_of_change": 0.15454026530258674, "market_dynamics": 0.141315, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67800.0, "high": 68000.0, "low": 66000.0, "close": 66300.0, "volume": 131686}, "trend_line": 65360.089844, "activity_lines": {"activity_5": 66693.333333, "activity_10": 66356.618182, "activity_20": 65629.812612, "activity_30": 65470.326806}, "trend_signal": 1, "fair_value": 57379.823443, "relative_strength": -21.205737, "rate_of_change": 0.09780786561551355, "market_dynamics": 0.377605, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66000.0, "high": 66500.0, "low": 61500.0, "close": 62900.0, "volume": 306165}, "trend_line": 65239.727865, "activity_lines": {"activity_5": 65493.333333, "activity_10": 65814.545455, "activity_20": 65385.407906, "activity_30": 65311.611332}, "trend_signal": 1, "fair_value": 57487.738657, "relative_strength": -20.420494, "rate_of_change": -0.18415210151528008, "market_dynamics": 0.308627, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61900.0, "high": 63000.0, "low": 61100.0, "close": 61800.0, "volume": 234128}, "trend_line": 65076.254427, "activity_lines": {"activity_5": 64093.333333, "activity_10": 65083.636364, "activity_20": 65049.753088, "activity_30": 65089.693406}, "trend_signal": 0, "fair_value": 57605.276492, "relative_strength": -18.714875, "rate_of_change": -0.2505734517137702, "market_dynamics": 0.060877, "expectation": {"probability": 60.5698, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61600.0, "high": 62800.0, "low": 61100.0, "close": 61600.0, "volume": 116302}, "trend_line": 64922.226563, "activity_lines": {"activity_5": 62940.0, "activity_10": 64363.636364, "activity_20": 64721.626432, "activity_30": 64865.418926}, "trend_signal": 0, "fair_value": 57733.36541, "relative_strength": -17.829818, "rate_of_change": -0.2366882749418004, "market_dynamics": -0.388722, "expectation": {"probability": 62.9387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61000.0, "high": 61100.0, "low": 59200.0, "close": 59900.0, "volume": 238362}, "trend_line": 64766.313151, "activity_lines": {"activity_5": 61560.0, "activity_10": 63403.636364, "activity_20": 64255.440402, "activity_30": 64541.40431}, "trend_signal": 0, "fair_value": 57817.746895, "relative_strength": -19.53309, "rate_of_change": -0.24015413557743176, "market_dynamics": -0.838046, "expectation": {"probability": 61.9801, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58400.0, "high": 61800.0, "low": 57600.0, "close": 60600.0, "volume": 238024}, "trend_line": 64662.734896, "activity_lines": {"activity_5": 60926.666667, "activity_10": 62696.363636, "activity_20": 63881.416797, "activity_30": 64272.609913}, "trend_signal": 0, "fair_value": 57921.138021, "relative_strength": -17.587633, "rate_of_change": -0.15992612511154047, "market_dynamics": -1.026952, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60900.0, "high": 63600.0, "low": 60600.0, "close": 62700.0, "volume": 125151}, "trend_line": 64616.267057, "activity_lines": {"activity_5": 61373.333333, "activity_10": 62472.727273, "activity_20": 63739.683259, "activity_30": 64145.981855}, "trend_signal": 0, "fair_value": 58033.687725, "relative_strength": -19.825145, "rate_of_change": -0.07186185223180057, "market_dynamics": -1.148904, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62400.0, "high": 63800.0, "low": 61900.0, "close": 63400.0, "volume": 123112}, "trend_line": 64577.020313, "activity_lines": {"activity_5": 62066.666667, "activity_10": 62425.454545, "activity_20": 63665.730506, "activity_30": 64067.513012}, "trend_signal": 0, "fair_value": 58148.035257, "relative_strength": -20.556703, "rate_of_change": -0.06073817908016202, "market_dynamics": -1.035495, "expectation": {"probability": 59.0524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63900.0, "high": 64400.0, "low": 62000.0, "close": 62600.0, "volume": 118589}, "trend_line": 64485.327604, "activity_lines": {"activity_5": 62386.666667, "activity_10": 62289.090909, "activity_20": 63521.193955, "activity_30": 63939.963315}, "trend_signal": 0, "fair_value": 58233.588366, "relative_strength": -22.678549, "rate_of_change": -0.14198968697467756, "market_dynamics": -0.958976, "expectation": {"probability": 62.3686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60758.550781, "high": 61049.263904, "low": 58529.771242, "close": 59305.0, "volume": 120750}, "trend_line": 64328.915495, "activity_lines": {"activity_5": 61541.666667, "activity_10": 61628.181818, "activity_20": 63064.898531, "activity_30": 63605.748631}, "trend_signal": 0, "fair_value": 58301.246895, "relative_strength": -25.926179, "rate_of_change": -0.2425545698713252, "market_dynamics": -1.099932, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60370.937944, "high": 60661.648721, "low": 58820.480469, "close": 59208.09375, "volume": 150036}, "trend_line": 64111.269401, "activity_lines": {"activity_5": 60704.03125, "activity_10": 61100.471591, "activity_20": 62620.3375, "activity_30": 63275.373034}, "trend_signal": 0, "fair_value": 58375.814403, "relative_strength": -29.270862, "rate_of_change": -0.3383332243754677, "market_dynamics": -1.159507, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58820.480629, "high": 59595.707944, "low": 58142.155323, "close": 58917.382813, "volume": 124539}, "trend_line": 63883.932943, "activity_lines": {"activity_5": 59862.285938, "activity_10": 60648.84858, "activity_20": 62170.435417, "activity_30": 62940.283577}, "trend_signal": 0, "fair_value": 58440.450346, "relative_strength": -27.53963, "rate_of_change": -0.3545967193038483, "market_dynamics": -1.266351, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59111.192188, "high": 59111.192188, "low": 57657.638126, "close": 58626.671875, "volume": 176925}, "trend_line": 63592.12487, "activity_lines": {"activity_5": 59175.811458, "activity_10": 60216.780256, "activity_20": 61714.735231, "activity_30": 62601.105444}, "trend_signal": 0, "fair_value": 58508.601462, "relative_strength": -29.493077, "rate_of_change": -0.45677850369726597, "market_dynamics": -1.277991, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58432.866259, "high": 60564.746888, "low": 58432.866259, "close": 59401.902344, "volume": 232651}, "trend_line": 63351.93724, "activity_lines": {"activity_5": 59065.969011, "activity_10": 59983.359801, "activity_20": 61360.358557, "activity_30": 62330.768506}, "trend_signal": 0, "fair_value": 58577.418996, "relative_strength": -31.156945, "rate_of_change": -0.37770027419434515, "market_dynamics": -1.19523, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58626.674219, "high": 59111.192188, "low": 58142.15625, "close": 58142.15625, "volume": 25846}, "trend_line": 63114.872135, "activity_lines": {"activity_5": 58749.417708, "activity_10": 59560.860014, "activity_20": 60914.568434, "activity_30": 61994.653604}, "trend_signal": 0, "fair_value": 58643.539964, "relative_strength": -32.18136, "rate_of_change": -0.3742034029707937, "market_dynamics": -1.246464, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58045.252656, "high": 59789.515293, "low": 57754.541875, "close": 59208.09375, "volume": 139011}, "trend_line": 62842.444792, "activity_lines": {"activity_5": 58865.701823, "activity_10": 59364.127841, "activity_20": 60611.523996, "activity_30": 61742.603385}, "trend_signal": 0, "fair_value": 58713.804512, "relative_strength": -29.60228, "rate_of_change": -0.4316373206259301, "market_dynamics": -1.114254, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59789.517344, "high": 60758.553281, "low": 58820.480469, "close": 58820.480469, "volume": 173130}, "trend_line": 62705.328646, "activity_lines": {"activity_5": 58852.781511, "activity_10": 59122.227912, "activity_20": 60304.858798, "activity_30": 61483.121816}, "trend_signal": 0, "fair_value": 58789.652394, "relative_strength": -34.44954, "rate_of_change": -0.21819034325261566, "market_dynamics": -0.963133, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58626.672371, "high": 59498.80719, "low": 58142.155163, "close": 59305.0, "volume": 229417}, "trend_line": 62529.581901, "activity_lines": {"activity_5": 59007.827865, "activity_10": 59038.959162, "activity_20": 60075.669364, "activity_30": 61263.745775}, "trend_signal": 0, "fair_value": 58854.142378, "relative_strength": -31.421447, "rate_of_change": -0.2802740194412727, "market_dynamics": -0.738969, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60000.0, "high": 60900.0, "low": 58700.0, "close": 60800.0, "volume": 227065}, "trend_line": 62455.227344, "activity_lines": {"activity_5": 59615.985677, "activity_10": 59301.963139, "activity_20": 60023.122787, "activity_30": 61152.159845}, "trend_signal": 0, "fair_value": 58938.149389, "relative_strength": -29.410035, "rate_of_change": -0.11891100938068105, "market_dynamics": -0.20611, "expectation": {"probability": 57.3909, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61100.0, "high": 61800.0, "low": 59400.0, "close": 60500.0, "volume": 158314}, "trend_line": 62348.315755, "activity_lines": {"activity_5": 60030.936979, "activity_10": 59543.148935, "activity_20": 59970.100019, "activity_30": 61026.016146}, "trend_signal": 0, "fair_value": 59025.200145, "relative_strength": -27.782389, "rate_of_change": -0.17118117017032458, "market_dynamics": 0.096271, "expectation": {"probability": 56.4066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4dc28a4-5733-4fef-b8c7-5f806d6a6b01/", "share_image": "https://sharemaestro.com/terminal/c4dc28a4-5733-4fef-b8c7-5f806d6a6b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}