{"ticker": {"uuid": "c4dde838-5468-478e-acbc-808d1733bb86", "symbol": "AVGV", "name": "AVANTIS ALL EQUITY MARKETS VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGV rose 11.81%, moving from 76.27 to 85.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.84 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 63.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.28"}, {"label": "12-Week Change", "value": "11.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.84"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.92, "high": 85.93, "low": 84.765, "close": 85.28, "volume": 206074}, "trend_line": 77.584827, "activity_lines": {"activity_5": 84.29384, "activity_10": 83.259029, "activity_20": 81.390468, "activity_30": 79.953318}, "trend_signal": 1, "fair_value": 61.835836, "relative_strength": 2.836321, "rate_of_change": 0.6797262475999032, "market_dynamics": 0.305124, "expectation": {"probability": 63.3855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 48.307358, "high": 48.892215, "low": 47.30744, "close": 48.1136, "volume": 93586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.118679, "high": 49.995883, "low": 48.071608, "close": 49.4231, "volume": 74388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.76835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.38271, "high": 50.580724, "low": 49.324885, "close": 50.0519, "volume": 72940}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.1962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.297756, "high": 51.212775, "low": 50.241156, "close": 51.0426, "volume": 58453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.6578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.2174, "high": 51.354181, "low": 49.941092, "close": 50.2688, "volume": 49146}, "trend_line": null, "activity_lines": {"activity_5": 50.175327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.561878, "high": 50.778841, "low": 49.788357, "close": 50.0173, "volume": 38732}, "trend_line": null, "activity_lines": {"activity_5": 50.254427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.81955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.995833, "high": 49.995833, "low": 48.446905, "close": 48.7116, "volume": 48304}, "trend_line": null, "activity_lines": {"activity_5": 49.77138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.661271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.750608, "high": 48.929933, "low": 48.146978, "close": 48.4778, "volume": 28656}, "trend_line": null, "activity_lines": {"activity_5": 49.257833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.513338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.694032, "high": 50.986293, "low": 48.694032, "close": 50.0459, "volume": 89857}, "trend_line": null, "activity_lines": {"activity_5": 49.371927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.572511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.769496, "high": 49.769496, "low": 48.892304, "close": 48.9889, "volume": 28439}, "trend_line": null, "activity_lines": {"activity_5": 49.200133, "activity_10": 49.487989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.51415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.392166, "high": 49.741194, "low": 49.062004, "close": 49.345, "volume": 32234}, "trend_line": null, "activity_lines": {"activity_5": 49.232367, "activity_10": 49.457235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.498773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.429848, "high": 49.599645, "low": 48.266265, "close": 48.279, "volume": 60348}, "trend_line": null, "activity_lines": {"activity_5": 48.954087, "activity_10": 49.210273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.397125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.2696, "high": 48.788426, "low": 47.778132, "close": 48.2979, "volume": 44930}, "trend_line": null, "activity_lines": {"activity_5": 48.710947, "activity_10": 48.987549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.312569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.382763, "high": 48.382763, "low": 46.514994, "close": 47.4685, "volume": 54177}, "trend_line": null, "activity_lines": {"activity_5": 48.203333, "activity_10": 48.645916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.18085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.854547, "high": 48.571469, "low": 47.6423, "close": 47.6423, "volume": 18294}, "trend_line": null, "activity_lines": {"activity_5": 47.92548, "activity_10": 48.400867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.07828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.2413, "high": 48.642211, "low": 46.6919, "close": 46.6919, "volume": 15670}, "trend_line": null, "activity_lines": {"activity_5": 47.4206, "activity_10": 48.030773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.929131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.656649, "high": 46.845218, "low": 45.713235, "close": 45.8453, "volume": 181854}, "trend_line": null, "activity_lines": {"activity_5": 46.810393, "activity_10": 47.567213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.747729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.354605, "high": 48.571401, "low": 45.986806, "close": 48.3767, "volume": 25830}, "trend_line": null, "activity_lines": {"activity_5": 47.206233, "activity_10": 47.616022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.727117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.382759, "high": 48.382759, "low": 47.156446, "close": 47.6881, "volume": 22859}, "trend_line": null, "activity_lines": {"activity_5": 47.367287, "activity_10": 47.541469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.672432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.467764, "high": 49.553063, "low": 47.467764, "close": 49.3827, "volume": 29007}, "trend_line": null, "activity_lines": {"activity_5": 48.078567, "activity_10": 47.817895, "activity_20": 48.295227, "activity_30": null}, "trend_signal": 0, "fair_value": 48.707945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.36723, "high": 49.760027, "low": 49.307235, "close": 49.7039, "volume": 14298}, "trend_line": null, "activity_lines": {"activity_5": 48.780887, "activity_10": 48.14556, "activity_20": 48.39008, "activity_30": null}, "trend_signal": 0, "fair_value": 48.755371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.354415, "high": 50.759959, "low": 49.354415, "close": 50.7443, "volume": 23473}, "trend_line": null, "activity_lines": {"activity_5": 49.629207, "activity_10": 48.655864, "activity_20": 48.576445, "activity_30": null}, "trend_signal": 0, "fair_value": 48.845777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.514703, "high": 50.816565, "low": 50.109076, "close": 50.6845, "volume": 42320}, "trend_line": null, "activity_lines": {"activity_5": 50.130993, "activity_10": 49.110471, "activity_20": 48.750824, "activity_30": null}, "trend_signal": 0, "fair_value": 48.925722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.71276, "high": 52.797492, "low": 50.492589, "close": 52.4279, "volume": 54859}, "trend_line": null, "activity_lines": {"activity_5": 51.06006, "activity_10": 49.838667, "activity_20": 49.088229, "activity_30": null}, "trend_signal": 0, "fair_value": 49.071646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.12195, "high": 53.813828, "low": 52.496873, "close": 53.3653, "volume": 80312}, "trend_line": null, "activity_lines": {"activity_5": 51.985607, "activity_10": 50.647129, "activity_20": 49.508313, "activity_30": null}, "trend_signal": 0, "fair_value": 49.243392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.689804, "high": 53.91884, "low": 53.441778, "close": 53.5562, "volume": 54333}, "trend_line": null, "activity_lines": {"activity_5": 52.70928, "activity_10": 51.386245, "activity_20": 49.931833, "activity_30": null}, "trend_signal": 0, "fair_value": 49.409269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.288916, "high": 53.479779, "low": 52.582723, "close": 52.7545, "volume": 50687}, "trend_line": null, "activity_lines": {"activity_5": 52.9089, "activity_10": 51.854793, "activity_20": 50.262149, "activity_30": null}, "trend_signal": 0, "fair_value": 49.533167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.626626, "high": 53.145773, "low": 52.177144, "close": 52.6209, "volume": 50292}, "trend_line": null, "activity_lines": {"activity_5": 52.929973, "activity_10": 52.173427, "activity_20": 50.560489, "activity_30": null}, "trend_signal": 0, "fair_value": 49.643443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.153283, "high": 52.325059, "low": 51.227693, "close": 52.2699, "volume": 42373}, "trend_line": null, "activity_lines": {"activity_5": 52.704953, "activity_10": 52.351076, "activity_20": 50.805671, "activity_30": null}, "trend_signal": 0, "fair_value": 49.73401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.724549, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.25831, "high": 53.355773, "low": 52.25831, "close": 53.3176, "volume": 48402}, "trend_line": 49.853463, "activity_lines": {"activity_5": 52.8397, "activity_10": 52.635911, "activity_20": 51.140044, "activity_30": 50.464242}, "trend_signal": 1, "fair_value": 49.853463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.982636, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.155386, "high": 53.689802, "low": 52.859643, "close": 53.2846, "volume": 49519}, "trend_line": 50.02583, "activity_lines": {"activity_5": 52.966627, "activity_10": 52.843202, "activity_20": 51.450661, "activity_30": 50.685606}, "trend_signal": 1, "fair_value": 49.964145, "relative_strength": null, "rate_of_change": 0.345747295428607, "market_dynamics": 1.015611, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.783162, "high": 53.5657, "low": 52.525497, "close": 53.5657, "volume": 98545}, "trend_line": 50.163917, "activity_lines": {"activity_5": 53.20536, "activity_10": 53.036498, "activity_20": 51.76929, "activity_30": 50.913985}, "trend_signal": 1, "fair_value": 50.076694, "relative_strength": null, "rate_of_change": 0.27603140217763256, "market_dynamics": 1.145443, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.632529, "high": 54.386438, "low": 52.599864, "close": 54.0906, "volume": 58052}, "trend_line": 50.29854, "activity_lines": {"activity_5": 53.56498, "activity_10": 53.273933, "activity_20": 52.112734, "activity_30": 51.167319}, "trend_signal": 1, "fair_value": 50.198327, "relative_strength": null, "rate_of_change": 0.2683662043376812, "market_dynamics": 1.303169, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.081081, "high": 54.749102, "low": 53.83773, "close": 54.6823, "volume": 52140}, "trend_line": 50.419863, "activity_lines": {"activity_5": 54.023853, "activity_10": 53.55702, "activity_20": 52.484947, "activity_30": 51.450142}, "trend_signal": 1, "fair_value": 50.330209, "relative_strength": null, "rate_of_change": 0.24120580835944092, "market_dynamics": 1.411612, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.653634, "high": 55.398, "low": 54.471646, "close": 55.398, "volume": 55540}, "trend_line": 50.590837, "activity_lines": {"activity_5": 54.560467, "activity_10": 53.929245, "activity_20": 52.89097, "activity_30": 51.771312}, "trend_signal": 1, "fair_value": 50.475003, "relative_strength": null, "rate_of_change": 0.3391004850608203, "market_dynamics": 1.522755, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.569807, "high": 56.160052, "low": 55.083106, "close": 55.7893, "volume": 67717}, "trend_line": 50.783237, "activity_lines": {"activity_5": 55.08882, "activity_10": 54.335658, "activity_20": 53.297327, "activity_30": 52.106697}, "trend_signal": 1, "fair_value": 50.622622, "relative_strength": null, "rate_of_change": 0.3803060226103775, "market_dynamics": 1.586832, "expectation": {"probability": 71.3816, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.569723, "high": 56.132673, "low": 55.273886, "close": 55.7415, "volume": 57443}, "trend_line": 51.017567, "activity_lines": {"activity_5": 55.43426, "activity_10": 54.692778, "activity_20": 53.655811, "activity_30": 52.426585}, "trend_signal": 1, "fair_value": 50.76097, "relative_strength": null, "rate_of_change": 0.46143179096677106, "market_dynamics": 1.607762, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.808367, "high": 57.278013, "low": 55.722479, "close": 56.8229, "volume": 44988}, "trend_line": 51.295737, "activity_lines": {"activity_5": 55.995113, "activity_10": 55.192207, "activity_20": 54.070161, "activity_30": 52.801123}, "trend_signal": 1, "fair_value": 50.920495, "relative_strength": null, "rate_of_change": 0.5452435628692425, "market_dynamics": 1.568297, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.934478, "high": 57.678845, "low": 56.707351, "close": 57.6568, "volume": 31985}, "trend_line": 51.549433, "activity_lines": {"activity_5": 56.65178, "activity_10": 55.766855, "activity_20": 54.52371, "activity_30": 53.211514}, "trend_signal": 1, "fair_value": 51.093221, "relative_strength": null, "rate_of_change": 0.4945752119713143, "market_dynamics": 1.475755, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.926931, "high": 57.926931, "low": 56.921656, "close": 57.3218, "volume": 41449}, "trend_line": 51.827197, "activity_lines": {"activity_5": 56.99848, "activity_10": 56.182649, "activity_20": 54.897885, "activity_30": 53.583925}, "trend_signal": 1, "fair_value": 51.248935, "relative_strength": null, "rate_of_change": 0.5388303689004643, "market_dynamics": 1.313809, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.678804, "high": 57.783778, "low": 55.838884, "close": 55.9242, "volume": 30355}, "trend_line": 52.046503, "activity_lines": {"activity_5": 56.75106, "activity_10": 56.271531, "activity_20": 55.101149, "activity_30": 53.848248}, "trend_signal": 1, "fair_value": 51.362966, "relative_strength": null, "rate_of_change": 0.4231484870771674, "market_dynamics": 1.083054, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.533574, "high": 56.533574, "low": 54.863524, "close": 55.1126, "volume": 36702}, "trend_line": 52.27429, "activity_lines": {"activity_5": 56.224113, "activity_10": 56.164856, "activity_20": 55.197498, "activity_30": 54.04606}, "trend_signal": 1, "fair_value": 51.452243, "relative_strength": null, "rate_of_change": 0.4376605283163776, "market_dynamics": 0.687368, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.188026, "high": 56.220595, "low": 55.159397, "close": 56.1996, "volume": 31376}, "trend_line": 52.53768, "activity_lines": {"activity_5": 56.101427, "activity_10": 56.227693, "activity_20": 55.376569, "activity_30": 54.299306}, "trend_signal": 1, "fair_value": 51.562647, "relative_strength": null, "rate_of_change": 0.5038614584722262, "market_dynamics": 0.35855, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.438212, "high": 56.533643, "low": 55.245317, "close": 56.5241, "volume": 67446}, "trend_line": 52.839533, "activity_lines": {"activity_5": 56.12846, "activity_10": 56.311184, "activity_20": 55.560282, "activity_30": 54.556494}, "trend_signal": 1, "fair_value": 51.675407, "relative_strength": null, "rate_of_change": 0.574545735555893, "market_dynamics": 0.135998, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.810381, "high": 57.449773, "low": 56.743579, "close": 57.4116, "volume": 41913}, "trend_line": 53.165177, "activity_lines": {"activity_5": 56.52684, "activity_10": 56.522551, "activity_20": 55.809013, "activity_30": 54.851466}, "trend_signal": 1, "fair_value": 51.802878, "relative_strength": null, "rate_of_change": 0.6162885656086265, "market_dynamics": 0.039577, "expectation": {"probability": 64.2984, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.67885, "high": 58.127378, "low": 57.371846, "close": 58.0559, "volume": 53813}, "trend_line": 53.543977, "activity_lines": {"activity_5": 57.134, "activity_10": 56.814453, "activity_20": 56.099839, "activity_30": 55.166997}, "trend_signal": 1, "fair_value": 51.938813, "relative_strength": null, "rate_of_change": 0.7124964523300623, "market_dynamics": 0.252751, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.230415, "high": 58.230415, "low": 56.791307, "close": 57.4432, "volume": 45932}, "trend_line": 53.930573, "activity_lines": {"activity_5": 57.394813, "activity_10": 56.953744, "activity_20": 56.310884, "activity_30": 55.41856}, "trend_signal": 1, "fair_value": 52.055928, "relative_strength": null, "rate_of_change": 0.7220158487667145, "market_dynamics": 0.253999, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.802868, "high": 57.8983, "low": 56.738998, "close": 57.8983, "volume": 72143}, "trend_line": 54.24796, "activity_lines": {"activity_5": 57.651953, "activity_10": 57.14484, "activity_20": 56.542946, "activity_30": 55.674542}, "trend_signal": 1, "fair_value": 52.177644, "relative_strength": null, "rate_of_change": 0.588510342732677, "market_dynamics": 0.298329, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.213171, "high": 58.213171, "low": 56.714898, "close": 56.7817, "volume": 66764}, "trend_line": 54.55108, "activity_lines": {"activity_5": 57.423647, "activity_10": 57.113365, "activity_20": 56.643534, "activity_30": 55.838009}, "trend_signal": 1, "fair_value": 52.271604, "relative_strength": null, "rate_of_change": 0.5587675554988608, "market_dynamics": 0.18132, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.79127, "high": 57.507006, "low": 55.684265, "close": 55.9342, "volume": 56225}, "trend_line": 54.769463, "activity_lines": {"activity_5": 56.895667, "activity_10": 56.943711, "activity_20": 56.641923, "activity_30": 55.927243}, "trend_signal": 1, "fair_value": 52.344856, "relative_strength": null, "rate_of_change": 0.40032754621907185, "market_dynamics": -0.143668, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.913273, "high": 56.743527, "low": 55.75104, "close": 56.4412, "volume": 21606}, "trend_line": 54.99404, "activity_lines": {"activity_5": 56.63518, "activity_10": 56.891467, "activity_20": 56.676138, "activity_30": 56.035097}, "trend_signal": 1, "fair_value": 52.425176, "relative_strength": null, "rate_of_change": 0.41004053663990914, "market_dynamics": -0.379704, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.166302, "high": 57.822609, "low": 56.345918, "close": 56.8478, "volume": 37243}, "trend_line": 55.19749, "activity_lines": {"activity_5": 56.617873, "activity_10": 56.903751, "activity_20": 56.734045, "activity_30": 56.154694}, "trend_signal": 1, "fair_value": 52.510227, "relative_strength": -5.620198, "rate_of_change": 0.3699491799475065, "market_dynamics": -0.705228, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.021484, "high": 57.455805, "low": 56.633684, "close": 57.118, "volume": 54861}, "trend_line": 55.41194, "activity_lines": {"activity_5": 56.730327, "activity_10": 56.933613, "activity_20": 56.802056, "activity_30": 56.278598}, "trend_signal": 1, "fair_value": 52.597166, "relative_strength": -6.819229, "rate_of_change": 0.38851404293927017, "market_dynamics": -0.786239, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.040847, "high": 58.787783, "low": 56.799557, "close": 58.5297, "volume": 66922}, "trend_line": 55.615333, "activity_lines": {"activity_5": 57.365367, "activity_10": 57.203449, "activity_20": 56.990099, "activity_30": 56.479744}, "trend_signal": 1, "fair_value": 52.707028, "relative_strength": -5.31257, "rate_of_change": 0.3670562698219885, "market_dynamics": -0.568329, "expectation": {"probability": 66.9546, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.797372, "high": 59.791484, "low": 58.334193, "close": 58.3534, "volume": 69053}, "trend_line": 55.781603, "activity_lines": {"activity_5": 57.825107, "activity_10": 57.404765, "activity_20": 57.14303, "activity_30": 56.656393}, "trend_signal": 1, "fair_value": 52.809689, "relative_strength": -3.606251, "rate_of_change": 0.298964316189561, "market_dynamics": -0.218036, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.353431, "high": 58.873651, "low": 57.742582, "close": 58.7781, "volume": 60067}, "trend_line": 55.955667, "activity_lines": {"activity_5": 58.265133, "activity_10": 57.666176, "activity_20": 57.322336, "activity_30": 56.849716}, "trend_signal": 1, "fair_value": 52.916268, "relative_strength": -2.002324, "rate_of_change": 0.3120455322877712, "market_dynamics": 0.144513, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.653363, "high": 59.492375, "low": 55.905073, "close": 56.2977, "volume": 50196}, "trend_line": 56.073773, "activity_lines": {"activity_5": 57.722567, "activity_10": 57.463475, "activity_20": 57.251181, "activity_30": 56.871782}, "trend_signal": 1, "fair_value": 52.975591, "relative_strength": -3.963612, "rate_of_change": 0.21107066778420225, "market_dynamics": 0.049719, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.791966, "high": 56.1788, "low": 53.778551, "close": 56.1788, "volume": 96515}, "trend_line": 56.19237, "activity_lines": {"activity_5": 57.17704, "activity_10": 57.259982, "activity_20": 57.166053, "activity_30": 56.878558}, "trend_signal": 1, "fair_value": 53.030819, "relative_strength": -4.041534, "rate_of_change": 0.2115017300512203, "market_dynamics": -0.124655, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.075707, "high": 57.967418, "low": 56.017798, "close": 57.9042, "volume": 87029}, "trend_line": 56.38018, "activity_lines": {"activity_5": 57.26926, "activity_10": 57.401462, "activity_20": 57.248317, "activity_30": 56.988999}, "trend_signal": 1, "fair_value": 53.113419, "relative_strength": -4.753398, "rate_of_change": 0.33422687101470544, "market_dynamics": -0.256908, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.92876, "high": 59.3958, "low": 57.92876, "close": 59.3958, "volume": 45724}, "trend_line": 56.582787, "activity_lines": {"activity_5": 57.90038, "activity_10": 57.793733, "activity_20": 57.471459, "activity_30": 57.183555}, "trend_signal": 1, "fair_value": 53.218125, "relative_strength": -3.556316, "rate_of_change": 0.3593585547261474, "market_dynamics": -0.443748, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.624955, "high": 59.694543, "low": 58.891531, "close": 59.5406, "volume": 27128}, "trend_line": 56.79132, "activity_lines": {"activity_5": 58.510273, "activity_10": 58.149393, "activity_20": 57.698516, "activity_30": 57.374382}, "trend_signal": 1, "fair_value": 53.321772, "relative_strength": -3.470955, "rate_of_change": 0.36854494282863026, "market_dynamics": -0.17032, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.893961, "high": 58.971174, "low": 56.760962, "close": 56.843, "volume": 35972}, "trend_line": 56.900563, "activity_lines": {"activity_5": 58.170133, "activity_10": 57.958227, "activity_20": 57.651437, "activity_30": 57.377716}, "trend_signal": 1, "fair_value": 53.378566, "relative_strength": -3.760544, "rate_of_change": 0.19235862100053197, "market_dynamics": -0.282433, "expectation": {"probability": 69.7885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.195302, "high": 58.343841, "low": 55.988854, "close": 58.2591, "volume": 44697}, "trend_line": 57.039513, "activity_lines": {"activity_5": 58.265673, "activity_10": 58.024622, "activity_20": 57.730985, "activity_30": 57.465363}, "trend_signal": 1, "fair_value": 53.456035, "relative_strength": -5.015719, "rate_of_change": 0.24419793526472006, "market_dynamics": -0.351732, "expectation": {"probability": 63.1505, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.65263, "high": 60.129321, "low": 58.498205, "close": 59.695, "volume": 33328}, "trend_line": 57.206603, "activity_lines": {"activity_5": 58.70116, "activity_10": 58.331342, "activity_20": 57.937479, "activity_30": 57.636685}, "trend_signal": 1, "fair_value": 53.553519, "relative_strength": -3.892342, "rate_of_change": 0.2929372836686066, "market_dynamics": -0.245206, "expectation": {"probability": 64.1587, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.994253, "high": 60.882199, "low": 59.648727, "close": 60.583, "volume": 33395}, "trend_line": 57.379437, "activity_lines": {"activity_5": 59.31326, "activity_10": 58.778329, "activity_20": 58.213444, "activity_30": 57.854517}, "trend_signal": 1, "fair_value": 53.661665, "relative_strength": -2.866963, "rate_of_change": 0.30212246652716246, "market_dynamics": -0.114098, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.544384, "high": 60.688, "low": 59.675742, "close": 60.688, "volume": 51171}, "trend_line": 57.542727, "activity_lines": {"activity_5": 59.881213, "activity_10": 59.203869, "activity_20": 58.484307, "activity_30": 58.067973}, "trend_signal": 1, "fair_value": 53.768124, "relative_strength": -2.85076, "rate_of_change": 0.2845792997236909, "market_dynamics": 0.346801, "expectation": {"probability": 63.9618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.621523, "high": 60.891767, "low": 59.945913, "close": 60.877, "volume": 35653}, "trend_line": 57.71391, "activity_lines": {"activity_5": 60.435673, "activity_10": 59.629047, "activity_20": 58.760637, "activity_30": 58.283087}, "trend_signal": 1, "fair_value": 53.874227, "relative_strength": -3.541025, "rate_of_change": 0.29748850797425574, "market_dynamics": 0.616266, "expectation": {"probability": 65.0463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.949675, "high": 61.170986, "low": 60.520277, "close": 61.0681, "volume": 40361}, "trend_line": 57.855417, "activity_lines": {"activity_5": 60.7849, "activity_10": 60.005711, "activity_20": 59.038815, "activity_30": 58.499487}, "trend_signal": 1, "fair_value": 53.980019, "relative_strength": -3.933512, "rate_of_change": 0.24518699218265455, "market_dynamics": 0.713242, "expectation": {"probability": 66.257, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.862825, "high": 60.862825, "low": 59.511604, "close": 59.7915, "volume": 166370}, "trend_line": 57.926573, "activity_lines": {"activity_5": 60.521327, "activity_10": 60.061369, "activity_20": 59.180318, "activity_30": 58.624395}, "trend_signal": 1, "fair_value": 54.064243, "relative_strength": -4.873877, "rate_of_change": 0.12298934773902828, "market_dynamics": 0.739897, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.970108, "high": 60.303088, "low": 59.260813, "close": 59.4634, "volume": 60331}, "trend_line": 57.99796, "activity_lines": {"activity_5": 60.141953, "activity_10": 60.023058, "activity_20": 59.27624, "activity_30": 58.723545}, "trend_signal": 1, "fair_value": 54.141374, "relative_strength": -3.92299, "rate_of_change": 0.1232370504638716, "market_dynamics": 0.540917, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.876489, "high": 62.455392, "low": 59.504324, "close": 61.8956, "volume": 66562}, "trend_line": 58.197007, "activity_lines": {"activity_5": 60.647953, "activity_10": 60.425736, "activity_20": 59.586996, "activity_30": 58.975006}, "trend_signal": 1, "fair_value": 54.250589, "relative_strength": -4.426579, "rate_of_change": 0.343196553809824, "market_dynamics": 0.666728, "expectation": {"probability": 63.4791, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.291331, "high": 62.358893, "low": 60.756729, "close": 60.8822, "volume": 60645}, "trend_line": 58.389327, "activity_lines": {"activity_5": 60.735647, "activity_10": 60.601342, "activity_20": 59.775263, "activity_30": 59.148244}, "trend_signal": 1, "fair_value": 54.342694, "relative_strength": -3.873729, "rate_of_change": 0.33046372986157563, "market_dynamics": 0.697837, "expectation": {"probability": 64.6138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.999623, "high": 62.247669, "low": 60.734011, "close": 62.2468, "volume": 40742}, "trend_line": 58.5909, "activity_lines": {"activity_5": 61.27786, "activity_10": 60.951616, "activity_20": 60.074281, "activity_30": 59.397114}, "trend_signal": 1, "fair_value": 54.45097, "relative_strength": -3.22458, "rate_of_change": 0.34522233832220095, "market_dynamics": 0.759784, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.735275, "high": 63.053777, "low": 62.310605, "close": 62.8897, "volume": 40109}, "trend_line": 58.803087, "activity_lines": {"activity_5": 61.955793, "activity_10": 61.346278, "activity_20": 60.410105, "activity_30": 59.674455}, "trend_signal": 1, "fair_value": 54.565007, "relative_strength": -3.235526, "rate_of_change": 0.36215009498062006, "market_dynamics": 1.016962, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.667684, "high": 63.024792, "low": 62.339627, "close": 62.4761, "volume": 42240}, "trend_line": 58.971903, "activity_lines": {"activity_5": 62.289313, "activity_10": 61.607655, "activity_20": 60.685777, "activity_30": 59.911424}, "trend_signal": 1, "fair_value": 54.670488, "relative_strength": -4.553367, "rate_of_change": 0.2870869687504665, "market_dynamics": 0.92158, "expectation": {"probability": 64.9376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.899337, "high": 62.899337, "low": 61.615677, "close": 61.6843, "volume": 30844}, "trend_line": 59.09285, "activity_lines": {"activity_5": 62.158053, "activity_10": 61.690647, "activity_20": 60.866407, "activity_30": 60.086417}, "trend_signal": 1, "fair_value": 54.762775, "relative_strength": -5.020513, "rate_of_change": 0.20509258451435938, "market_dynamics": 0.935228, "expectation": {"probability": 63.3552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.595516, "high": 62.595516, "low": 59.10713, "close": 59.5273, "volume": 55178}, "trend_line": 59.16232, "activity_lines": {"activity_5": 61.32188, "activity_10": 61.363344, "activity_20": 60.827769, "activity_30": 60.114446}, "trend_signal": 1, "fair_value": 54.824652, "relative_strength": -6.403382, "rate_of_change": 0.11756075396600872, "market_dynamics": 0.515304, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.292831, "high": 60.309056, "low": 59.130528, "close": 59.837, "volume": 67825}, "trend_line": 59.226943, "activity_lines": {"activity_5": 60.679267, "activity_10": 61.116889, "activity_20": 60.803248, "activity_30": 60.157974}, "trend_signal": 1, "fair_value": 54.888913, "relative_strength": -6.29974, "rate_of_change": 0.10922999638958958, "market_dynamics": 0.027766, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.722772, "high": 60.084314, "low": 59.156031, "close": 59.9866, "volume": 89688}, "trend_line": 59.333773, "activity_lines": {"activity_5": 60.247173, "activity_10": 60.920018, "activity_20": 60.775554, "activity_30": 60.206984}, "trend_signal": 1, "fair_value": 54.953441, "relative_strength": -5.361995, "rate_of_change": 0.18037398958781684, "market_dynamics": -0.366611, "expectation": {"probability": 63.5624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.15263, "high": 60.706961, "low": 58.995894, "close": 59.1324, "volume": 55081}, "trend_line": 59.44038, "activity_lines": {"activity_5": 59.723887, "activity_10": 60.564291, "activity_20": 60.656591, "activity_30": 60.193992}, "trend_signal": 1, "fair_value": 55.005678, "relative_strength": -4.697777, "rate_of_change": 0.17967338770112729, "market_dynamics": -0.820063, "expectation": {"probability": 66.2669, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.872638, "high": 61.286171, "low": 58.792903, "close": 61.1439, "volume": 69598}, "trend_line": 59.597137, "activity_lines": {"activity_5": 60.094013, "activity_10": 60.580309, "activity_20": 60.730455, "activity_30": 60.303897}, "trend_signal": 1, "fair_value": 55.081458, "relative_strength": -4.14623, "rate_of_change": 0.26372139612835405, "market_dynamics": -0.778915, "expectation": {"probability": 62.6827, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.677001, "high": 61.94972, "low": 61.579287, "close": 61.8822, "volume": 35461}, "trend_line": 59.76495, "activity_lines": {"activity_5": 60.746267, "activity_10": 60.744231, "activity_20": 60.866998, "activity_30": 60.45132}, "trend_signal": 1, "fair_value": 55.164394, "relative_strength": -4.491718, "rate_of_change": 0.2815789624256656, "market_dynamics": -0.682143, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.774685, "high": 62.478224, "low": 61.471772, "close": 61.5304, "volume": 60888}, "trend_line": 59.91203, "activity_lines": {"activity_5": 61.12426, "activity_10": 60.826007, "activity_20": 60.94604, "activity_30": 60.56522}, "trend_signal": 1, "fair_value": 55.241093, "relative_strength": -3.94415, "rate_of_change": 0.2460974199760939, "market_dynamics": -0.525576, "expectation": {"probability": 64.2483, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.641204, "high": 61.989654, "low": 60.289434, "close": 61.3936, "volume": 55801}, "trend_line": 60.007493, "activity_lines": {"activity_5": 61.34376, "activity_10": 60.895936, "activity_20": 60.996475, "activity_30": 60.660806}, "trend_signal": 1, "fair_value": 55.314337, "relative_strength": -3.885081, "rate_of_change": 0.15933861696890456, "market_dynamics": -0.33784, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.686745, "high": 62.36097, "low": 61.180099, "close": 62.146, "volume": 61983}, "trend_line": 60.133913, "activity_lines": {"activity_5": 61.72026, "activity_10": 61.129867, "activity_20": 61.11048, "activity_30": 60.798774}, "trend_signal": 1, "fair_value": 55.394709, "relative_strength": -3.99766, "rate_of_change": 0.21067369036730643, "market_dynamics": -0.231019, "expectation": {"probability": 61.369, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.507565, "high": 62.507565, "low": 60.993, "close": 61.0614, "volume": 44808}, "trend_line": 60.210023, "activity_lines": {"activity_5": 61.53432, "activity_10": 61.1726, "activity_20": 61.113746, "activity_30": 60.858612}, "trend_signal": 1, "fair_value": 55.460601, "relative_strength": -4.012116, "rate_of_change": 0.12656751607034103, "market_dynamics": -0.257569, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.501087, "high": 61.549944, "low": 60.133094, "close": 60.8295, "volume": 50901}, "trend_line": 60.361083, "activity_lines": {"activity_5": 61.27658, "activity_10": 61.184495, "activity_20": 61.093148, "activity_30": 60.898578}, "trend_signal": 1, "fair_value": 55.522313, "relative_strength": -3.326448, "rate_of_change": 0.2508884608796796, "market_dynamics": -0.420064, "expectation": {"probability": 60.8903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.452307, "high": 61.471752, "low": 58.735859, "close": 60.4011, "volume": 76503}, "trend_line": 60.501827, "activity_lines": {"activity_5": 60.94622, "activity_10": 61.094822, "activity_20": 61.031977, "activity_30": 60.90116}, "trend_signal": 1, "fair_value": 55.577753, "relative_strength": -0.863974, "rate_of_change": 0.23317010398901886, "market_dynamics": -0.509145, "expectation": {"probability": 60.7268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.624985, "high": 59.797938, "low": 58.139735, "close": 59.4491, "volume": 78849}, "trend_line": 60.553323, "activity_lines": {"activity_5": 60.373813, "activity_10": 60.821802, "activity_20": 60.883315, "activity_30": 60.833242}, "trend_signal": 0, "fair_value": 55.621252, "relative_strength": -0.067145, "rate_of_change": 0.08511478504607838, "market_dynamics": -0.658841, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.605433, "high": 60.412061, "low": 59.449091, "close": 59.7821, "volume": 32194}, "trend_line": 60.5662, "activity_lines": {"activity_5": 60.04204, "activity_10": 60.6191, "activity_20": 60.767998, "activity_30": 60.783485}, "trend_signal": 0, "fair_value": 55.667483, "relative_strength": 0.063495, "rate_of_change": 0.021265554658334993, "market_dynamics": -0.785587, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.045173, "high": 60.933197, "low": 59.204834, "close": 59.3174, "volume": 111599}, "trend_line": 60.55876, "activity_lines": {"activity_5": 59.71296, "activity_10": 60.320095, "activity_20": 60.606906, "activity_30": 60.702918}, "trend_signal": 0, "fair_value": 55.707592, "relative_strength": 0.861585, "rate_of_change": -0.012284079238919653, "market_dynamics": -0.662065, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.481719, "high": 60.045141, "low": 53.25403, "close": 53.6058, "volume": 202081}, "trend_line": 60.450853, "activity_lines": {"activity_5": 57.59628, "activity_10": 59.015825, "activity_20": 59.914129, "activity_30": 60.25434}, "trend_signal": 0, "fair_value": 55.684747, "relative_strength": 0.345226, "rate_of_change": -0.1781856167464415, "market_dynamics": -0.669903, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.954499, "high": 56.273455, "low": 51.431827, "close": 55.6774, "volume": 313089}, "trend_line": 60.364797, "activity_lines": {"activity_5": 56.651713, "activity_10": 58.238691, "activity_20": 59.453297, "activity_30": 59.946375}, "trend_signal": 0, "fair_value": 55.684668, "relative_strength": -1.252945, "rate_of_change": -0.14235696558326355, "market_dynamics": -0.649814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.244144, "high": 56.810885, "low": 55.560146, "close": 56.5666, "volume": 36863}, "trend_line": 60.260517, "activity_lines": {"activity_5": 56.31846, "activity_10": 57.729647, "activity_20": 59.108434, "activity_30": 59.70133}, "trend_signal": 0, "fair_value": 55.69405, "relative_strength": 1.856716, "rate_of_change": -0.1727496905191329, "market_dynamics": -0.602166, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.615448, "high": 58.374299, "low": 55.335396, "close": 58.1007, "volume": 66755}, "trend_line": 60.177773, "activity_lines": {"activity_5": 56.68874, "activity_10": 57.587295, "activity_20": 58.939785, "activity_30": 59.561987}, "trend_signal": 0, "fair_value": 55.719383, "relative_strength": 0.133442, "rate_of_change": -0.13731047146508576, "market_dynamics": -0.745574, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.452423, "high": 59.752995, "low": 57.787969, "close": 59.6801, "volume": 45743}, "trend_line": 60.144177, "activity_lines": {"activity_5": 57.69758, "activity_10": 57.805656, "activity_20": 58.942391, "activity_30": 59.529879}, "trend_signal": 0, "fair_value": 55.760641, "relative_strength": 0.051508, "rate_of_change": -0.055827921714555376, "market_dynamics": -0.737291, "expectation": {"probability": 63.864, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.331846, "high": 60.093916, "low": 59.136418, "close": 59.9279, "volume": 264239}, "trend_line": 60.11254, "activity_lines": {"activity_5": 58.76484, "activity_10": 58.094187, "activity_20": 58.97814, "activity_30": 59.515926}, "trend_signal": 0, "fair_value": 55.803602, "relative_strength": 0.998084, "rate_of_change": -0.052601933517182155, "market_dynamics": -0.527925, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.481558, "high": 62.243726, "low": 61.041846, "close": 62.185, "volume": 41727}, "trend_line": 60.14977, "activity_lines": {"activity_5": 60.162993, "activity_10": 58.809493, "activity_20": 59.226944, "activity_30": 59.649633}, "trend_signal": 0, "fair_value": 55.868718, "relative_strength": -0.348012, "rate_of_change": 0.061933832774316105, "market_dynamics": -0.208825, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.865138, "high": 62.390351, "low": 60.387215, "close": 61.1957, "volume": 28637}, "trend_line": 60.196577, "activity_lines": {"activity_5": 60.79754, "activity_10": 59.312491, "activity_20": 59.370348, "activity_30": 59.717112}, "trend_signal": 0, "fair_value": 55.922526, "relative_strength": 0.699467, "rate_of_change": 0.07781742141325088, "market_dynamics": 0.063563, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.058142, "high": 62.282884, "low": 61.540258, "close": 61.8975, "volume": 52501}, "trend_line": 60.277713, "activity_lines": {"activity_5": 61.357413, "activity_10": 59.911333, "activity_20": 59.574832, "activity_30": 59.826849}, "trend_signal": 0, "fair_value": 55.982276, "relative_strength": 0.190904, "rate_of_change": 0.13478507257979264, "market_dynamics": 0.353692, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.676991, "high": 62.9888, "low": 61.559735, "close": 62.9888, "volume": 27619}, "trend_line": 60.314153, "activity_lines": {"activity_5": 62.027933, "activity_10": 60.670131, "activity_20": 59.870083, "activity_30": 60.001758}, "trend_signal": 0, "fair_value": 56.051648, "relative_strength": 0.345082, "rate_of_change": 0.06045352118783756, "market_dynamics": 0.476272, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.035231, "high": 63.553114, "low": 62.693232, "close": 62.7459, "volume": 399327}, "trend_line": 60.376277, "activity_lines": {"activity_5": 62.396907, "activity_10": 61.318013, "activity_20": 60.133415, "activity_30": 60.158645}, "trend_signal": 0, "fair_value": 56.117277, "relative_strength": 0.302759, "rate_of_change": 0.10300070034972436, "market_dynamics": 0.710151, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.435908, "high": 63.631336, "low": 62.546613, "close": 62.6113, "volume": 24735}, "trend_line": 60.388427, "activity_lines": {"activity_5": 62.533147, "activity_10": 61.775238, "activity_20": 60.379815, "activity_30": 60.30284}, "trend_signal": 0, "fair_value": 56.180326, "relative_strength": 0.24102, "rate_of_change": 0.020123797961239524, "market_dynamics": 0.81797, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.311405, "high": 64.403066, "low": 63.015026, "close": 64.2857, "volume": 595787}, "trend_line": 60.43496, "activity_lines": {"activity_5": 63.1991, "activity_10": 62.410829, "activity_20": 60.780534, "activity_30": 60.554277}, "trend_signal": 1, "fair_value": 56.258263, "relative_strength": -0.509214, "rate_of_change": 0.07705615514707248, "market_dynamics": 1.039061, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.778502, "high": 65.78619, "low": 64.205503, "close": 65.7608, "volume": 38666}, "trend_line": 60.54445, "activity_lines": {"activity_5": 64.150753, "activity_10": 63.174273, "activity_20": 61.307968, "activity_30": 60.897879}, "trend_signal": 1, "fair_value": 56.348763, "relative_strength": 0.059784, "rate_of_change": 0.1811699718176383, "market_dynamics": 1.103248, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.756522, "high": 66.161573, "low": 64.936541, "close": 65.6192, "volume": 65644}, "trend_line": 60.675613, "activity_lines": {"activity_5": 64.797653, "activity_10": 63.772696, "activity_20": 61.804702, "activity_30": 61.225283}, "trend_signal": 1, "fair_value": 56.43622, "relative_strength": 0.130599, "rate_of_change": 0.2166391799743838, "market_dynamics": 1.056617, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.776321, "high": 65.776321, "low": 64.659961, "close": 65.2624, "volume": 41538}, "trend_line": 60.866783, "activity_lines": {"activity_5": 65.15026, "activity_10": 64.198264, "activity_20": 62.245751, "activity_30": 61.521204}, "trend_signal": 1, "fair_value": 56.518707, "relative_strength": -0.976599, "rate_of_change": 0.31506892233622696, "market_dynamics": 1.151109, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.539147, "high": 66.932027, "low": 65.383449, "close": 66.6396, "volume": 85060}, "trend_line": 61.093537, "activity_lines": {"activity_5": 65.794167, "activity_10": 64.77724, "activity_20": 62.796854, "activity_30": 61.893644}, "trend_signal": 1, "fair_value": 56.612419, "relative_strength": -0.311991, "rate_of_change": 0.3725414566431081, "market_dynamics": 1.117483, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.458017, "high": 66.458017, "low": 64.156142, "close": 64.4542, "volume": 47400}, "trend_line": 61.242457, "activity_lines": {"activity_5": 65.441053, "activity_10": 64.877878, "activity_20": 63.110116, "activity_30": 62.110461}, "trend_signal": 1, "fair_value": 56.684362, "relative_strength": -1.136468, "rate_of_change": 0.2437573715858094, "market_dynamics": 1.048831, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.793306, "high": 66.151708, "low": 64.793306, "close": 66.0214, "volume": 60016}, "trend_line": 61.47209, "activity_lines": {"activity_5": 65.599107, "activity_10": 65.204216, "activity_20": 63.548801, "activity_30": 62.41878}, "trend_signal": 1, "fair_value": 56.769245, "relative_strength": -1.1335, "rate_of_change": 0.3749571967695544, "market_dynamics": 1.012833, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.884997, "high": 67.646178, "low": 65.766445, "close": 67.2188, "volume": 32941}, "trend_line": 61.674587, "activity_lines": {"activity_5": 66.13892, "activity_10": 65.673284, "activity_20": 64.071813, "activity_30": 62.789535}, "trend_signal": 1, "fair_value": 56.863385, "relative_strength": -0.296093, "rate_of_change": 0.32941290917553157, "market_dynamics": 1.074444, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.094101, "high": 68.710452, "low": 66.882783, "close": 68.6001, "volume": 44301}, "trend_line": 61.898517, "activity_lines": {"activity_5": 67.032527, "activity_10": 66.316587, "activity_20": 64.688752, "activity_30": 63.236343}, "trend_signal": 1, "fair_value": 56.968177, "relative_strength": 1.470349, "rate_of_change": 0.3630830961219014, "market_dynamics": 1.080916, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.582062, "high": 68.640349, "low": 68.117735, "close": 68.3252, "volume": 32167}, "trend_line": 62.12501, "activity_lines": {"activity_5": 67.611987, "activity_10": 66.803469, "activity_20": 65.208109, "activity_30": 63.650968}, "trend_signal": 1, "fair_value": 57.068681, "relative_strength": 1.123381, "rate_of_change": 0.36591022043388366, "market_dynamics": 1.252806, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.325146, "high": 69.15955, "low": 67.667976, "close": 68.7381, "volume": 33680}, "trend_line": 62.369827, "activity_lines": {"activity_5": 68.216707, "activity_10": 67.261535, "activity_20": 65.706562, "activity_30": 64.077618}, "trend_signal": 1, "fair_value": 57.171045, "relative_strength": 1.395834, "rate_of_change": 0.3940715663466253, "market_dynamics": 1.345789, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.967279, "high": 69.641837, "low": 68.679693, "close": 69.2111, "volume": 31249}, "trend_line": 62.60533, "activity_lines": {"activity_5": 68.6935, "activity_10": 67.724647, "activity_20": 66.192103, "activity_30": 64.518991}, "trend_signal": 1, "fair_value": 57.275741, "relative_strength": 0.508123, "rate_of_change": 0.3775912349412182, "market_dynamics": 1.346281, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.402011, "high": 69.747786, "low": 69.135172, "close": 69.3702, "volume": 25160}, "trend_line": 62.88229, "activity_lines": {"activity_5": 69.01068, "activity_10": 68.153955, "activity_20": 66.63989, "activity_30": 64.955434}, "trend_signal": 1, "fair_value": 57.380003, "relative_strength": -0.457253, "rate_of_change": 0.44239044822540735, "market_dynamics": 1.327453, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.591854, "high": 70.063867, "low": 68.591854, "close": 69.4228, "volume": 63999}, "trend_line": 63.168733, "activity_lines": {"activity_5": 69.201967, "activity_10": 68.524625, "activity_20": 67.046542, "activity_30": 65.377403}, "trend_signal": 1, "fair_value": 57.482933, "relative_strength": -0.054878, "rate_of_change": 0.4555225326558648, "market_dynamics": 1.272739, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.540289, "high": 70.133046, "low": 69.077445, "close": 70.055, "volume": 36055}, "trend_line": 63.49053, "activity_lines": {"activity_5": 69.54914, "activity_10": 68.934598, "activity_20": 67.468191, "activity_30": 65.821678}, "trend_signal": 1, "fair_value": 57.589476, "relative_strength": -0.21245, "rate_of_change": 0.5094244964514273, "market_dynamics": 1.204428, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.37018, "high": 70.37018, "low": 67.414, "close": 67.414, "volume": 43172}, "trend_line": 63.756027, "activity_lines": {"activity_5": 68.90066, "activity_10": 68.802291, "activity_20": 67.60084, "activity_30": 66.074805}, "trend_signal": 1, "fair_value": 57.672035, "relative_strength": -1.538138, "rate_of_change": 0.41816787479960155, "market_dynamics": 0.829846, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.228297, "high": 69.609421, "low": 67.932314, "close": 68.8664, "volume": 28959}, "trend_line": 64.058837, "activity_lines": {"activity_5": 68.824587, "activity_10": 68.880242, "activity_20": 67.842201, "activity_30": 66.404506}, "trend_signal": 1, "fair_value": 57.765322, "relative_strength": -1.100526, "rate_of_change": 0.47495117598841874, "market_dynamics": 0.494577, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.459696, "high": 70.310895, "low": 68.952493, "close": 70.0977, "volume": 47840}, "trend_line": 64.41818, "activity_lines": {"activity_5": 69.181927, "activity_10": 69.130338, "activity_20": 68.167644, "activity_30": 66.794111}, "trend_signal": 1, "fair_value": 57.867242, "relative_strength": -1.225539, "rate_of_change": 0.5609577332788758, "market_dynamics": 0.294429, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.557879, "high": 70.567759, "low": 69.268632, "close": 69.5659, "volume": 26191}, "trend_line": 64.950183, "activity_lines": {"activity_5": 69.3135, "activity_10": 69.2314, "activity_20": 68.408587, "activity_30": 67.126222}, "trend_signal": 1, "fair_value": 57.963133, "relative_strength": -2.605435, "rate_of_change": 0.8258584765977381, "market_dynamics": -0.007915, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.807072, "high": 69.807072, "low": 68.58204, "close": 69.4365, "volume": 41696}, "trend_line": 65.40882, "activity_lines": {"activity_5": 69.3924, "activity_10": 69.291375, "activity_20": 68.60473, "activity_30": 67.415661}, "trend_signal": 1, "fair_value": 58.056412, "relative_strength": -1.157357, "rate_of_change": 0.7061365785528428, "market_dynamics": 0.068362, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.08363, "high": 71.022162, "low": 69.680062, "close": 69.9388, "volume": 46275}, "trend_line": 65.85456, "activity_lines": {"activity_5": 69.679967, "activity_10": 69.422471, "activity_20": 68.816211, "activity_30": 67.707918}, "trend_signal": 1, "fair_value": 58.152238, "relative_strength": -0.564291, "rate_of_change": 0.6814677286641169, "market_dynamics": 0.0981, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.490874, "high": 69.935442, "low": 67.715863, "close": 68.8586, "volume": 48863}, "trend_line": 66.213157, "activity_lines": {"activity_5": 69.439147, "activity_10": 69.335336, "activity_20": 68.897896, "activity_30": 67.901727}, "trend_signal": 1, "fair_value": 58.237889, "relative_strength": -0.159765, "rate_of_change": 0.5445287311918703, "market_dynamics": -0.12881, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.878426, "high": 71.476679, "low": 68.858766, "close": 71.4177, "volume": 28366}, "trend_line": 66.60441, "activity_lines": {"activity_5": 70.05188, "activity_10": 69.719902, "activity_20": 69.208553, "activity_30": 68.237504}, "trend_signal": 1, "fair_value": 58.34249, "relative_strength": -0.119627, "rate_of_change": 0.5908991773342057, "market_dynamics": -0.095873, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.158564, "high": 72.583158, "low": 71.096325, "close": 72.2769, "volume": 185361}, "trend_line": 67.016043, "activity_lines": {"activity_5": 70.863013, "activity_10": 70.223458, "activity_20": 69.573427, "activity_30": 68.603471}, "trend_signal": 1, "fair_value": 58.45221, "relative_strength": 0.717494, "rate_of_change": 0.6180266441816612, "market_dynamics": 0.102628, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.118822, "high": 73.847698, "low": 71.852082, "close": 72.9882, "volume": 128985}, "trend_line": 67.37615, "activity_lines": {"activity_5": 71.730513, "activity_10": 70.804449, "activity_20": 69.972641, "activity_30": 68.988772}, "trend_signal": 1, "fair_value": 58.565773, "relative_strength": 2.224894, "rate_of_change": 0.5373444683984092, "market_dynamics": 0.340049, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.379828, "high": 74.379828, "low": 72.630595, "close": 73.0926, "volume": 171691}, "trend_line": 67.772713, "activity_lines": {"activity_5": 72.396033, "activity_10": 71.351091, "activity_20": 70.351567, "activity_30": 69.357575}, "trend_signal": 1, "fair_value": 58.678384, "relative_strength": 2.144405, "rate_of_change": 0.5885806772871417, "market_dynamics": 0.753176, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.152475, "high": 73.850971, "low": 73.152475, "close": 73.7911, "volume": 87232}, "trend_line": 68.169167, "activity_lines": {"activity_5": 73.084133, "activity_10": 71.921485, "activity_20": 70.755881, "activity_30": 69.745858}, "trend_signal": 1, "fair_value": 58.794635, "relative_strength": 1.572798, "rate_of_change": 0.5849758441867389, "market_dynamics": 1.008612, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.563242, "high": 74.080528, "low": 73.022805, "close": 74.0007, "volume": 101188}, "trend_line": 68.53623, "activity_lines": {"activity_5": 73.513267, "activity_10": 72.440449, "activity_20": 71.143159, "activity_30": 70.122086}, "trend_signal": 1, "fair_value": 58.910712, "relative_strength": 2.81699, "rate_of_change": 0.5384589780890262, "market_dynamics": 1.078728, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.339951, "high": 75.956471, "low": 74.270102, "close": 75.8966, "volume": 129215}, "trend_line": 68.974587, "activity_lines": {"activity_5": 74.402167, "activity_10": 73.233158, "activity_20": 71.678703, "activity_30": 70.596948}, "trend_signal": 1, "fair_value": 59.039393, "relative_strength": 3.676066, "rate_of_change": 0.6395989391304371, "market_dynamics": 1.250147, "expectation": {"probability": 61.5457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.906596, "high": 76.874513, "low": 75.577305, "close": 76.5552, "volume": 110296}, "trend_line": 69.439383, "activity_lines": {"activity_5": 75.269287, "activity_10": 74.030509, "activity_20": 72.242227, "activity_30": 71.08602}, "trend_signal": 1, "fair_value": 59.171091, "relative_strength": 4.803165, "rate_of_change": 0.6738655789269269, "market_dynamics": 1.426303, "expectation": {"probability": 62.0994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.165964, "high": 77.812418, "low": 75.543305, "close": 77.2636, "volume": 161304}, "trend_line": 69.87198, "activity_lines": {"activity_5": 76.13474, "activity_10": 74.827229, "activity_20": 72.834026, "activity_30": 71.590808}, "trend_signal": 1, "fair_value": 59.30611, "relative_strength": 5.96981, "rate_of_change": 0.6229850861433878, "market_dynamics": 1.671669, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.8524, "high": 78.835284, "low": 77.256782, "close": 77.8524, "volume": 97017}, "trend_line": 70.275033, "activity_lines": {"activity_5": 76.918393, "activity_10": 75.597825, "activity_20": 73.441304, "activity_30": 72.105674}, "trend_signal": 1, "fair_value": 59.44349, "relative_strength": 6.179482, "rate_of_change": 0.5768449670382891, "market_dynamics": 1.791163, "expectation": {"probability": 63.1603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.493111, "high": 80.576471, "low": 77.463176, "close": 80.5166, "volume": 141227}, "trend_line": 70.771613, "activity_lines": {"activity_5": 78.31936, "activity_10": 76.689298, "activity_20": 74.261167, "activity_30": 72.76642}, "trend_signal": 1, "fair_value": 59.598439, "relative_strength": 9.764797, "rate_of_change": 0.706623645413313, "market_dynamics": 1.834841, "expectation": {"probability": 63.6687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.65631, "high": 82.272829, "low": 80.297084, "close": 81.1253, "volume": 188223}, "trend_line": 71.300377, "activity_lines": {"activity_5": 79.488833, "activity_10": 77.726009, "activity_20": 75.085922, "activity_30": 73.4344}, "trend_signal": 1, "fair_value": 59.755569, "relative_strength": 11.71246, "rate_of_change": 0.7471413714987609, "market_dynamics": 1.888936, "expectation": {"probability": 64.1634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.075392, "high": 82.0932, "low": 80.157369, "close": 82.0932, "volume": 270794}, "trend_line": 71.815497, "activity_lines": {"activity_5": 80.63236, "activity_10": 78.777822, "activity_20": 75.947133, "activity_30": 74.130711}, "trend_signal": 1, "fair_value": 59.917436, "relative_strength": 11.461962, "rate_of_change": 0.7224646231533896, "market_dynamics": 1.892886, "expectation": {"probability": 64.6447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.078237, "high": 82.312732, "low": 80.860559, "close": 81.724, "volume": 177020}, "trend_line": 72.391157, "activity_lines": {"activity_5": 81.28362, "activity_10": 79.596962, "activity_20": 76.715857, "activity_30": 74.76997}, "trend_signal": 1, "fair_value": 60.074318, "relative_strength": 11.205648, "rate_of_change": 0.8015818647053483, "market_dynamics": 1.944484, "expectation": {"probability": 64.4363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.185179, "high": 81.544405, "low": 77.023141, "close": 77.553, "volume": 158661}, "trend_line": 72.775543, "activity_lines": {"activity_5": 80.247187, "activity_10": 79.500804, "activity_20": 77.0192, "activity_30": 75.102992}, "trend_signal": 1, "fair_value": 60.199166, "relative_strength": 7.487862, "rate_of_change": 0.5309847444488173, "market_dynamics": 1.561311, "expectation": {"probability": 63.6775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.5, "high": 79.175, "low": 75.9, "close": 76.27, "volume": 116484}, "trend_line": 73.07725, "activity_lines": {"activity_5": 78.803047, "activity_10": 79.102975, "activity_20": 77.158987, "activity_30": 75.328441}, "trend_signal": 1, "fair_value": 60.313143, "relative_strength": 7.160812, "rate_of_change": 0.4145719668488183, "market_dynamics": 0.93824, "expectation": {"probability": 62.7959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.32, "high": 77.99, "low": 74.99, "close": 75.43, "volume": 121374}, "trend_line": 73.304913, "activity_lines": {"activity_5": 77.362013, "activity_10": 78.511158, "activity_20": 77.189383, "activity_30": 75.480231}, "trend_signal": 1, "fair_value": 60.4196, "relative_strength": 7.748815, "rate_of_change": 0.31153744838508923, "market_dynamics": 0.240943, "expectation": {"probability": 61.9383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.93, "high": 77.9101, "low": 75.9089, "close": 76.05, "volume": 100431}, "trend_line": 73.562407, "activity_lines": {"activity_5": 76.507333, "activity_10": 78.040553, "activity_20": 77.250902, "activity_30": 75.657333}, "trend_signal": 1, "fair_value": 60.528903, "relative_strength": 10.87896, "rate_of_change": 0.351264314303182, "market_dynamics": -0.447229, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.99, "high": 78.5, "low": 75.365, "close": 78.01, "volume": 82661}, "trend_line": 73.87147, "activity_lines": {"activity_5": 76.708867, "activity_10": 77.935496, "activity_20": 77.467595, "activity_30": 75.944275}, "trend_signal": 1, "fair_value": 60.6503, "relative_strength": 9.739252, "rate_of_change": 0.42013714967212673, "market_dynamics": -0.709257, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.34, "high": 81.2382, "low": 77.695, "close": 80.83, "volume": 128425}, "trend_line": 74.258767, "activity_lines": {"activity_5": 78.098, "activity_10": 78.329596, "activity_20": 77.914425, "activity_30": 76.393212}, "trend_signal": 1, "fair_value": 60.78947, "relative_strength": 9.489767, "rate_of_change": 0.5242849506040745, "market_dynamics": -0.65106, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.79, "high": 82.919, "low": 80.3427, "close": 82.59, "volume": 129704}, "trend_line": 74.699427, "activity_lines": {"activity_5": 79.855333, "activity_10": 78.989558, "activity_20": 78.471867, "activity_30": 76.930711}, "trend_signal": 1, "fair_value": 60.938789, "relative_strength": 6.896549, "rate_of_change": 0.5934114149781049, "market_dynamics": -0.465277, "expectation": {"probability": 63.6211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.15, "high": 82.6699, "low": 81.565, "close": 82.28, "volume": 156052}, "trend_line": 75.128, "activity_lines": {"activity_5": 81.088, "activity_10": 79.555458, "activity_20": 78.946584, "activity_30": 77.41978}, "trend_signal": 1, "fair_value": 61.083967, "relative_strength": 5.769153, "rate_of_change": 0.5737299698430084, "market_dynamics": -0.228831, "expectation": {"probability": 63.2599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.58, "high": 83.2602, "low": 81.38, "close": 82.83, "volume": 139899}, "trend_line": 75.553833, "activity_lines": {"activity_5": 82.047333, "activity_10": 80.200364, "activity_20": 79.426049, "activity_30": 77.916684}, "trend_signal": 1, "fair_value": 61.2309, "relative_strength": 5.328062, "rate_of_change": 0.5668099776381605, "market_dynamics": -0.040072, "expectation": {"probability": 63.2745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.89, "high": 84.42, "low": 81.89, "close": 84.0338, "volume": 127003}, "trend_line": 76.107827, "activity_lines": {"activity_5": 82.955933, "activity_10": 81.050745, "activity_20": 79.973295, "activity_30": 78.463778}, "trend_signal": 1, "fair_value": 61.38394, "relative_strength": 4.280642, "rate_of_change": 0.7332440698276723, "market_dynamics": 0.047026, "expectation": {"probability": 63.409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.0, "high": 84.51, "low": 82.9, "close": 83.13, "volume": 146643}, "trend_line": 76.58328, "activity_lines": {"activity_5": 83.16168, "activity_10": 81.694804, "activity_20": 80.382364, "activity_30": 78.916822}, "trend_signal": 1, "fair_value": 61.528913, "relative_strength": 2.823122, "rate_of_change": 0.6247097292634589, "market_dynamics": 0.063229, "expectation": {"probability": 62.8096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.69, "high": 84.58, "low": 82.375, "close": 84.43, "volume": 132965}, "trend_line": 77.061023, "activity_lines": {"activity_5": 83.647427, "activity_10": 82.473825, "activity_20": 80.870771, "activity_30": 79.423062}, "trend_signal": 1, "fair_value": 61.680576, "relative_strength": 3.409519, "rate_of_change": 0.6238215443370979, "market_dynamics": 0.099407, "expectation": {"probability": 63.0271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.92, "high": 85.93, "low": 84.765, "close": 85.28, "volume": 206074}, "trend_line": 77.584827, "activity_lines": {"activity_5": 84.29384, "activity_10": 83.259029, "activity_20": 81.390468, "activity_30": 79.953318}, "trend_signal": 1, "fair_value": 61.835836, "relative_strength": 2.836321, "rate_of_change": 0.6797262475999032, "market_dynamics": 0.305124, "expectation": {"probability": 63.3855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4dde838-5468-478e-acbc-808d1733bb86/", "share_image": "https://sharemaestro.com/terminal/c4dde838-5468-478e-acbc-808d1733bb86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}