{"ticker": {"uuid": "c4dfe580-e262-4974-815e-d17228087d42", "symbol": "1455", "name": "Zig Sheng Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1455 rose 15.28%, moving from 8.47 to 9.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.33 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 40.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.77"}, {"label": "12-Week Change", "value": "15.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.33"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 9.35, "high": 10.05, "low": 9.3, "close": 9.77, "volume": 11479995}, "trend_line": 8.795845, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.355906, "activity_20": 9.162416, "activity_30": 8.998714}, "trend_signal": 1, "fair_value": 10.015774, "relative_strength": -18.333833, "rate_of_change": 0.8220188348845296, "market_dynamics": 0.178606, "expectation": {"probability": 40.8213, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.764392, "high": 9.764392, "low": 9.616745, "close": 9.636432, "volume": 1964628}, "trend_line": 10.24788, "activity_lines": {"activity_5": 9.751924, "activity_10": 9.897952, "activity_20": 10.011466, "activity_30": 10.120118}, "trend_signal": 0, "fair_value": 12.124839, "relative_strength": -12.872409, "rate_of_change": -0.2266540488124004, "market_dynamics": -0.862212, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.675804, "high": 9.675804, "low": 9.203334, "close": 9.311608, "volume": 2509138}, "trend_line": 10.218647, "activity_lines": {"activity_5": 9.591153, "activity_10": 9.771747, "activity_20": 9.935956, "activity_30": 10.059713}, "trend_signal": 0, "fair_value": 12.145567, "relative_strength": -14.413258, "rate_of_change": -0.28525899991022163, "market_dynamics": -0.962837, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.370667, "high": 9.439569, "low": 9.213176, "close": 9.311608, "volume": 1966357}, "trend_line": 10.18779, "activity_lines": {"activity_5": 9.472379, "activity_10": 9.662373, "activity_20": 9.866014, "activity_30": 10.001194}, "trend_signal": 0, "fair_value": 12.163319, "relative_strength": -14.617783, "rate_of_change": -0.30196756967924443, "market_dynamics": -1.149, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.390353, "high": 9.675804, "low": 9.232863, "close": 9.587215, "volume": 1949045}, "trend_line": 10.15637, "activity_lines": {"activity_5": 9.476972, "activity_10": 9.618168, "activity_20": 9.827657, "activity_30": 9.962448}, "trend_signal": 0, "fair_value": 12.18421, "relative_strength": -12.6254, "rate_of_change": -0.30840839868115555, "market_dynamics": -1.179241, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.577373, "high": 9.616746, "low": 9.400196, "close": 9.488785, "volume": 1162588}, "trend_line": 10.123293, "activity_lines": {"activity_5": 9.465817, "activity_10": 9.567888, "activity_20": 9.78395, "activity_30": 9.919378}, "trend_signal": 0, "fair_value": 12.198063, "relative_strength": -12.827473, "rate_of_change": -0.3256773827656974, "market_dynamics": -1.230519, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.547843, "high": 9.82345, "low": 9.518313, "close": 9.685647, "volume": 1954860}, "trend_line": 10.091904, "activity_lines": {"activity_5": 9.538656, "activity_10": 9.568782, "activity_20": 9.762325, "activity_30": 9.891142}, "trend_signal": 0, "fair_value": 12.209745, "relative_strength": -12.534976, "rate_of_change": -0.3100670898293745, "market_dynamics": -1.125491, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.784078, "high": 9.833294, "low": 9.498627, "close": 9.557686, "volume": 2012281}, "trend_line": 10.04975, "activity_lines": {"activity_5": 9.565561, "activity_10": 9.554644, "activity_20": 9.730443, "activity_30": 9.856677}, "trend_signal": 0, "fair_value": 12.220378, "relative_strength": -10.343787, "rate_of_change": -0.41770115926588314, "market_dynamics": -0.952882, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.626588, "high": 9.646275, "low": 9.469098, "close": 9.478941, "volume": 725548}, "trend_line": 10.008221, "activity_lines": {"activity_5": 9.549812, "activity_10": 9.533168, "activity_20": 9.693834, "activity_30": 9.81985}, "trend_signal": 0, "fair_value": 12.230392, "relative_strength": -10.7682, "rate_of_change": -0.413234160053721, "market_dynamics": -0.99677, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.537999, "high": 9.744705, "low": 9.459254, "close": 9.537999, "volume": 1823018}, "trend_line": 9.963785, "activity_lines": {"activity_5": 9.542593, "activity_10": 9.527978, "activity_20": 9.664603, "activity_30": 9.789513}, "trend_signal": 0, "fair_value": 12.240327, "relative_strength": -10.84856, "rate_of_change": -0.44399499171731943, "market_dynamics": -0.880502, "expectation": {"probability": 43.1887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.606902, "high": 9.744706, "low": 9.547843, "close": 9.695491, "volume": 1007378}, "trend_line": 9.940849, "activity_lines": {"activity_5": 9.591153, "activity_10": 9.55697, "activity_20": 9.653006, "activity_30": 9.772204}, "trend_signal": 0, "fair_value": 12.253102, "relative_strength": -10.477068, "rate_of_change": -0.2301936462900356, "market_dynamics": -0.705621, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.695491, "high": 10.138431, "low": 9.56753, "close": 9.734863, "volume": 4725903}, "trend_line": 9.915975, "activity_lines": {"activity_5": 9.639056, "activity_10": 9.594374, "activity_20": 9.647507, "activity_30": 9.758915}, "trend_signal": 0, "fair_value": 12.266243, "relative_strength": -7.929273, "rate_of_change": -0.25022007677614366, "market_dynamics": -0.230289, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.69549, "high": 9.941569, "low": 9.646274, "close": 9.833294, "volume": 1979969}, "trend_line": 9.894382, "activity_lines": {"activity_5": 9.716489, "activity_10": 9.647885, "activity_20": 9.65331, "activity_30": 9.75358}, "trend_signal": 0, "fair_value": 12.279215, "relative_strength": -4.918847, "rate_of_change": -0.21775972609853603, "market_dynamics": 0.32776, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.892353, "high": 9.990784, "low": 9.744706, "close": 9.941569, "volume": 2044689}, "trend_line": 9.878024, "activity_lines": {"activity_5": 9.811639, "activity_10": 9.711597, "activity_20": 9.671349, "activity_30": 9.756625}, "trend_signal": 0, "fair_value": 12.294597, "relative_strength": -5.681617, "rate_of_change": -0.16532614164280615, "market_dynamics": 0.817886, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.04, "high": 10.729019, "low": 9.990784, "close": 10.581372, "volume": 7899566}, "trend_line": 9.882992, "activity_lines": {"activity_5": 10.089216, "activity_10": 9.880183, "activity_20": 9.751266, "activity_30": 9.802002}, "trend_signal": 0, "fair_value": 12.315397, "relative_strength": -0.26565, "rate_of_change": 0.05029345950161552, "market_dynamics": 1.233341, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.729019, "high": 10.778235, "low": 10.286078, "close": 10.581372, "volume": 5353299}, "trend_line": 9.896085, "activity_lines": {"activity_5": 10.297234, "activity_10": 10.030694, "activity_20": 9.829544, "activity_30": 9.847059}, "trend_signal": 0, "fair_value": 12.337341, "relative_strength": -3.036901, "rate_of_change": 0.1324801234282045, "market_dynamics": 1.367374, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.581372, "high": 11.122745, "low": 10.581372, "close": 10.975098, "volume": 5367017}, "trend_line": 9.925552, "activity_lines": {"activity_5": 10.577435, "activity_10": 10.232925, "activity_20": 9.944147, "activity_30": 9.916673}, "trend_signal": 0, "fair_value": 12.362724, "relative_strength": 0.29957, "rate_of_change": 0.29776421685949905, "market_dynamics": 1.551764, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.024314, "high": 11.122745, "low": 10.827451, "close": 10.925882, "volume": 3381092}, "trend_line": 9.951754, "activity_lines": {"activity_5": 10.758549, "activity_10": 10.402764, "activity_20": 10.050077, "activity_30": 9.98121}, "trend_signal": 1, "fair_value": 12.383443, "relative_strength": -0.844872, "rate_of_change": 0.2639853178946583, "market_dynamics": 1.64886, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.975097, "high": 11.713333, "low": 10.876666, "close": 11.270392, "volume": 9345483}, "trend_line": 9.999189, "activity_lines": {"activity_5": 10.98166, "activity_10": 10.610365, "activity_20": 10.184132, "activity_30": 10.066283}, "trend_signal": 1, "fair_value": 12.403224, "relative_strength": 2.804257, "rate_of_change": 0.47664964387182523, "market_dynamics": 1.664094, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.270392, "high": 11.368824, "low": 10.876667, "close": 11.319608, "volume": 6220902}, "trend_line": 10.04014, "activity_lines": {"activity_5": 11.132588, "activity_10": 10.794342, "activity_20": 10.315795, "activity_30": 10.151472}, "trend_signal": 1, "fair_value": 12.422176, "relative_strength": 1.742736, "rate_of_change": 0.4095432139546491, "market_dynamics": 1.655877, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.368823, "high": 11.516471, "low": 10.975098, "close": 11.122746, "volume": 5918104}, "trend_line": 10.071279, "activity_lines": {"activity_5": 11.16868, "activity_10": 10.910133, "activity_20": 10.421679, "activity_30": 10.221317}, "trend_signal": 1, "fair_value": 12.440267, "relative_strength": 0.604131, "rate_of_change": 0.31014507765829324, "market_dynamics": 1.590498, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.171961, "high": 11.171961, "low": 10.72902, "close": 10.778235, "volume": 3929644}, "trend_line": 10.092559, "activity_lines": {"activity_5": 11.053843, "activity_10": 10.937336, "activity_20": 10.488285, "activity_30": 10.266927}, "trend_signal": 1, "fair_value": 12.454948, "relative_strength": -3.997377, "rate_of_change": 0.21129391808129908, "market_dynamics": 1.420615, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.778235, "high": 10.827451, "low": 10.532156, "close": 10.729019, "volume": 2520572}, "trend_line": 10.108949, "activity_lines": {"activity_5": 10.935725, "activity_10": 10.93662, "activity_20": 10.544765, "activity_30": 10.307989}, "trend_signal": 1, "fair_value": 12.468798, "relative_strength": -1.884721, "rate_of_change": 0.16239687080354187, "market_dynamics": 1.108324, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.827451, "high": 10.925883, "low": 10.286078, "close": 10.335294, "volume": 4020858}, "trend_line": 10.115464, "activity_lines": {"activity_5": 10.69949, "activity_10": 10.848032, "activity_20": 10.556999, "activity_30": 10.322592}, "trend_signal": 1, "fair_value": 12.465821, "relative_strength": -5.074318, "rate_of_change": 0.06444784715006964, "market_dynamics": 0.698969, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.286078, "high": 10.433726, "low": 9.892353, "close": 10.089215, "volume": 3503228}, "trend_line": 10.110527, "activity_lines": {"activity_5": 10.443568, "activity_10": 10.707543, "activity_20": 10.540922, "activity_30": 10.320899}, "trend_signal": 1, "fair_value": 12.466416, "relative_strength": -7.886045, "rate_of_change": -0.048806461077810864, "market_dynamics": 0.224875, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.089216, "high": 10.286079, "low": 10.04, "close": 10.187648, "volume": 1741339}, "trend_line": 10.105621, "activity_lines": {"activity_5": 10.302484, "activity_10": 10.5939, "activity_20": 10.531829, "activity_30": 10.325874}, "trend_signal": 1, "fair_value": 12.473363, "relative_strength": -8.267752, "rate_of_change": -0.048523682296680255, "market_dynamics": -0.141897, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.138432, "high": 10.236862, "low": 9.843138, "close": 9.941569, "volume": 2293383}, "trend_line": 10.099059, "activity_lines": {"activity_5": 10.141713, "activity_10": 10.442674, "activity_20": 10.495972, "activity_30": 10.31529}, "trend_signal": 1, "fair_value": 12.483425, "relative_strength": -10.458116, "rate_of_change": -0.06493415892005891, "market_dynamics": -0.480941, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.990784, "high": 10.04, "low": 9.892353, "close": 9.990784, "volume": 425860}, "trend_line": 10.100699, "activity_lines": {"activity_5": 10.053124, "activity_10": 10.319187, "activity_20": 10.463583, "activity_30": 10.308305}, "trend_signal": 0, "fair_value": 12.495232, "relative_strength": -9.855214, "rate_of_change": 0.016239136735413523, "market_dynamics": -0.724322, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.04, "high": 10.38451, "low": 9.941569, "close": 10.335294, "volume": 1287174}, "trend_line": 10.119073, "activity_lines": {"activity_5": 10.128588, "activity_10": 10.27534, "activity_20": 10.461942, "activity_30": 10.32344}, "trend_signal": 1, "fair_value": 12.510735, "relative_strength": -8.933792, "rate_of_change": 0.1819082025907283, "market_dynamics": -0.808015, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.482941, "high": 12.55, "low": 10.482941, "close": 11.959412, "volume": 40600933}, "trend_line": 10.189616, "activity_lines": {"activity_5": 10.745425, "activity_10": 10.54379, "activity_20": 10.610902, "activity_30": 10.442172}, "trend_signal": 1, "fair_value": 12.535505, "relative_strength": 4.016637, "rate_of_change": 0.6971290749656506, "market_dynamics": -0.437129, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.959412, "high": 12.55, "low": 11.910196, "close": 12.353137, "volume": 12803186}, "trend_line": 10.275907, "activity_lines": {"activity_5": 11.368823, "activity_10": 10.872192, "activity_20": 10.785829, "activity_30": 10.581754}, "trend_signal": 1, "fair_value": 12.555476, "relative_strength": 7.293654, "rate_of_change": 0.8468523249551407, "market_dynamics": -0.043883, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.353138, "high": 13.58353, "low": 11.811765, "close": 13.288236, "volume": 34499984}, "trend_line": 10.397634, "activity_lines": {"activity_5": 12.159556, "activity_10": 11.348243, "activity_20": 11.037157, "activity_30": 10.776097}, "trend_signal": 1, "fair_value": 12.579152, "relative_strength": 10.560518, "rate_of_change": 1.1845864311539596, "market_dynamics": 0.517331, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.435882, "high": 15.355295, "low": 13.288235, "close": 14.321765, "volume": 65703634}, "trend_line": 10.564639, "activity_lines": {"activity_5": 13.071687, "activity_10": 11.966571, "activity_20": 11.369995, "activity_30": 11.029267}, "trend_signal": 1, "fair_value": 12.610311, "relative_strength": 19.571338, "rate_of_change": 1.6061827142597982, "market_dynamics": 1.099125, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.518627, "high": 15.06, "low": 13.878824, "close": 14.272549, "volume": 20334542}, "trend_line": 10.730004, "activity_lines": {"activity_5": 13.67868, "activity_10": 12.510628, "activity_20": 11.676773, "activity_30": 11.268487}, "trend_signal": 1, "fair_value": 12.633717, "relative_strength": 15.772588, "rate_of_change": 1.5652688179880025, "market_dynamics": 1.235426, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.272549, "high": 15.158431, "low": 13.878824, "close": 14.174117, "volume": 27347039}, "trend_line": 10.882901, "activity_lines": {"activity_5": 13.990379, "activity_10": 12.965201, "activity_20": 11.953553, "activity_30": 11.490688}, "trend_signal": 1, "fair_value": 12.657351, "relative_strength": 14.463208, "rate_of_change": 1.424948210643735, "market_dynamics": 1.421909, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.223333, "high": 15.010784, "low": 14.174117, "close": 14.321765, "volume": 14876774}, "trend_line": 11.044, "activity_lines": {"activity_5": 14.203647, "activity_10": 13.372349, "activity_20": 12.227286, "activity_30": 11.71255}, "trend_signal": 1, "fair_value": 12.67907, "relative_strength": 15.245074, "rate_of_change": 1.4802946383505657, "market_dynamics": 1.414994, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.321765, "high": 14.71549, "low": 12.943725, "close": 13.091372, "volume": 17341437}, "trend_line": 11.157524, "activity_lines": {"activity_5": 13.875542, "activity_10": 13.480624, "activity_20": 12.366027, "activity_30": 11.844639}, "trend_signal": 1, "fair_value": 12.695763, "relative_strength": 3.394233, "rate_of_change": 1.0279246649764575, "market_dynamics": 1.20446, "expectation": {"probability": 46.8819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.992941, "high": 12.992941, "low": 12.156274, "close": 12.697647, "volume": 15752299}, "trend_line": 11.26219, "activity_lines": {"activity_5": 13.42932, "activity_10": 13.460043, "activity_20": 12.457193, "activity_30": 11.944001}, "trend_signal": 1, "fair_value": 12.691051, "relative_strength": 6.505129, "rate_of_change": 0.9380755085088763, "market_dynamics": 0.973866, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.796078, "high": 14.813922, "low": 12.796078, "close": 14.813922, "volume": 35035519}, "trend_line": 11.440022, "activity_lines": {"activity_5": 13.796797, "activity_10": 13.775023, "activity_20": 12.741472, "activity_30": 12.173145}, "trend_signal": 1, "fair_value": 12.688748, "relative_strength": 20.256113, "rate_of_change": 1.5790179352328495, "market_dynamics": 0.91153, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.961569, "high": 15.552157, "low": 13.928039, "close": 13.977255, "volume": 17709023}, "trend_line": 11.587997, "activity_lines": {"activity_5": 13.849294, "activity_10": 13.856453, "activity_20": 12.929195, "activity_30": 12.336838}, "trend_signal": 1, "fair_value": 12.67908, "relative_strength": 12.157282, "rate_of_change": 1.29348527476607, "market_dynamics": 0.732811, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.124902, "high": 14.518627, "low": 13.731176, "close": 13.977255, "volume": 7347793}, "trend_line": 11.730723, "activity_lines": {"activity_5": 13.914915, "activity_10": 13.901194, "activity_20": 13.104262, "activity_30": 12.490984}, "trend_signal": 1, "fair_value": 12.67027, "relative_strength": 9.970196, "rate_of_change": 1.2316710126866592, "market_dynamics": 0.64606, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.026471, "high": 14.961569, "low": 13.337451, "close": 14.469412, "volume": 18947041}, "trend_line": 11.888541, "activity_lines": {"activity_5": 14.167556, "activity_10": 14.00589, "activity_20": 13.312609, "activity_30": 12.667673}, "trend_signal": 1, "fair_value": 12.656319, "relative_strength": 10.702114, "rate_of_change": 1.345339072451039, "market_dynamics": 0.674357, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.469412, "high": 14.813922, "low": 13.928039, "close": 14.124903, "volume": 8923141}, "trend_line": 12.031595, "activity_lines": {"activity_5": 14.213491, "activity_10": 14.026471, "activity_20": 13.470568, "activity_30": 12.811955}, "trend_signal": 1, "fair_value": 12.626428, "relative_strength": 6.403196, "rate_of_change": 1.2032931543071546, "market_dynamics": 0.380233, "expectation": {"probability": 40.8594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.174117, "high": 14.37098, "low": 13.435882, "close": 13.977255, "volume": 9138443}, "trend_line": 12.166118, "activity_lines": {"activity_5": 14.115059, "activity_10": 14.023786, "activity_20": 13.598294, "activity_30": 12.937481}, "trend_signal": 1, "fair_value": 12.580142, "relative_strength": 7.057966, "rate_of_change": 1.1180811854122543, "market_dynamics": 0.140379, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.02647, "high": 15.355294, "low": 13.435882, "close": 14.764706, "volume": 35954893}, "trend_line": 12.305562, "activity_lines": {"activity_5": 14.334889, "activity_10": 14.169644, "activity_20": 13.783673, "activity_30": 13.105132}, "trend_signal": 1, "fair_value": 12.523171, "relative_strength": 9.313728, "rate_of_change": 1.1461667559035613, "market_dynamics": 0.09173, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.06, "high": 15.256862, "low": 13.632745, "close": 14.272549, "volume": 19087789}, "trend_line": 12.428601, "activity_lines": {"activity_5": 14.33817, "activity_10": 14.21528, "activity_20": 13.899916, "activity_30": 13.232034}, "trend_signal": 1, "fair_value": 12.463331, "relative_strength": 2.482909, "rate_of_change": 0.9998649391226532, "market_dynamics": -0.155389, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.370981, "high": 14.420196, "low": 13.780392, "close": 13.829608, "volume": 7959822}, "trend_line": 12.523752, "activity_lines": {"activity_5": 14.174118, "activity_10": 14.181277, "activity_20": 13.954522, "activity_30": 13.322422}, "trend_signal": 1, "fair_value": 12.408948, "relative_strength": -3.893629, "rate_of_change": 0.7655809370660426, "market_dynamics": -0.376405, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.878823, "high": 13.977254, "low": 12.992941, "close": 13.386667, "volume": 8989286}, "trend_line": 12.605778, "activity_lines": {"activity_5": 13.905072, "activity_10": 14.053316, "activity_20": 13.948429, "activity_30": 13.378094}, "trend_signal": 1, "fair_value": 12.343715, "relative_strength": -5.991652, "rate_of_change": 0.6549634646230684, "market_dynamics": -0.520692, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.337451, "high": 14.075686, "low": 12.992941, "close": 13.928039, "volume": 8612155}, "trend_line": 12.694366, "activity_lines": {"activity_5": 13.865699, "activity_10": 14.011259, "activity_20": 13.977724, "activity_30": 13.463401}, "trend_signal": 1, "fair_value": 12.293109, "relative_strength": -4.315975, "rate_of_change": 0.702757100751732, "market_dynamics": -0.75225, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.977254, "high": 14.223333, "low": 13.23902, "close": 13.386667, "volume": 8964901}, "trend_line": 12.763268, "activity_lines": {"activity_5": 13.64915, "activity_10": 13.886877, "activity_20": 13.938351, "activity_30": 13.508065}, "trend_signal": 1, "fair_value": 12.243896, "relative_strength": -9.37704, "rate_of_change": 0.5427762205690271, "market_dynamics": -0.900021, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.632746, "high": 13.731176, "low": 12.746862, "close": 12.746862, "volume": 9888460}, "trend_line": 12.817405, "activity_lines": {"activity_5": 13.311202, "activity_10": 13.656906, "activity_20": 13.831248, "activity_30": 13.507007}, "trend_signal": 1, "fair_value": 12.189438, "relative_strength": -9.707037, "rate_of_change": 0.4241625263999844, "market_dynamics": -0.967507, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.796079, "high": 12.943725, "low": 12.402354, "close": 12.697647, "volume": 4099414}, "trend_line": 12.881386, "activity_lines": {"activity_5": 13.058562, "activity_10": 13.440356, "activity_20": 13.717584, "activity_30": 13.499281}, "trend_signal": 1, "fair_value": 12.148395, "relative_strength": -7.019759, "rate_of_change": 0.4991728044795205, "market_dynamics": -1.022932, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.746862, "high": 13.091373, "low": 12.55, "close": 12.599216, "volume": 3966281}, "trend_line": 12.943726, "activity_lines": {"activity_5": 12.848575, "activity_10": 13.238125, "activity_20": 13.597357, "activity_30": 13.481076}, "trend_signal": 0, "fair_value": 12.105292, "relative_strength": -5.696682, "rate_of_change": 0.48395413350706773, "market_dynamics": -1.185865, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.402354, "high": 12.697647, "low": 10.335294, "close": 11.811765, "volume": 11174569}, "trend_line": 12.992941, "activity_lines": {"activity_5": 12.428601, "activity_10": 12.92046, "activity_20": 13.410337, "activity_30": 13.408046}, "trend_signal": 0, "fair_value": 12.060287, "relative_strength": -10.810195, "rate_of_change": 0.3802228199206336, "market_dynamics": -1.267574, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.565686, "high": 11.910196, "low": 11.171961, "close": 11.368824, "volume": 6426752}, "trend_line": 13.035595, "activity_lines": {"activity_5": 12.002066, "activity_10": 12.561633, "activity_20": 13.192851, "activity_30": 13.303265}, "trend_signal": 0, "fair_value": 12.007579, "relative_strength": -17.382344, "rate_of_change": 0.3282859515794048, "market_dynamics": -1.360933, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.41804, "high": 11.516471, "low": 11.073529, "close": 11.221176, "volume": 2945851}, "trend_line": 13.070046, "activity_lines": {"activity_5": 11.660837, "activity_10": 12.237704, "activity_20": 12.974661, "activity_30": 13.186205}, "trend_signal": 0, "fair_value": 11.966265, "relative_strength": -17.600675, "rate_of_change": 0.2642840622157937, "market_dynamics": -1.448926, "expectation": {"probability": 47.2212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.221177, "high": 11.565687, "low": 11.221176, "close": 11.270392, "volume": 3144314}, "trend_line": 13.11434, "activity_lines": {"activity_5": 11.437725, "activity_10": 11.978203, "activity_20": 12.775923, "activity_30": 13.070099}, "trend_signal": 0, "fair_value": 11.928751, "relative_strength": -17.467825, "rate_of_change": 0.3388970474931819, "market_dynamics": -1.479938, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.319608, "high": 11.319608, "low": 10.38451, "close": 10.679804, "volume": 5139773}, "trend_line": 13.137307, "activity_lines": {"activity_5": 11.112902, "activity_10": 11.657854, "activity_20": 12.529611, "activity_30": 12.913032}, "trend_signal": 0, "fair_value": 11.881643, "relative_strength": -18.564278, "rate_of_change": 0.17512890469516207, "market_dynamics": -1.516782, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.433726, "high": 11.122745, "low": 10.286078, "close": 11.073529, "volume": 4052592}, "trend_line": 13.161915, "activity_lines": {"activity_5": 11.047281, "activity_10": 11.458307, "activity_20": 12.330404, "activity_30": 12.779885}, "trend_signal": 0, "fair_value": 11.841125, "relative_strength": -16.654743, "rate_of_change": 0.18731388404031837, "market_dynamics": -1.527408, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.073529, "high": 11.368824, "low": 11.024314, "close": 11.122746, "volume": 2888442}, "trend_line": 13.134026, "activity_lines": {"activity_5": 11.047281, "activity_10": 11.319608, "activity_20": 12.153697, "activity_30": 12.648326}, "trend_signal": 0, "fair_value": 11.803826, "relative_strength": -17.579596, "rate_of_change": -0.21189165862262482, "market_dynamics": -1.516423, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.122745, "high": 11.221176, "low": 10.778235, "close": 11.221176, "volume": 3799724}, "trend_line": 13.096294, "activity_lines": {"activity_5": 11.096497, "activity_10": 11.239968, "activity_20": 11.999956, "activity_30": 12.524916}, "trend_signal": 0, "fair_value": 11.76948, "relative_strength": -19.042212, "rate_of_change": -0.28728434068883446, "market_dynamics": -1.476276, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.221176, "high": 11.221176, "low": 10.827451, "close": 10.876667, "volume": 1406926}, "trend_line": 13.015909, "activity_lines": {"activity_5": 11.030876, "activity_10": 11.12543, "activity_20": 11.826529, "activity_30": 12.381714}, "trend_signal": 0, "fair_value": 11.737573, "relative_strength": -19.469224, "rate_of_change": -0.6137995985734568, "market_dynamics": -1.467968, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.925882, "high": 11.122745, "low": 10.335294, "close": 10.38451, "volume": 2916451}, "trend_line": 12.884667, "activity_lines": {"activity_5": 10.827451, "activity_10": 10.954517, "activity_20": 11.623339, "activity_30": 12.211947}, "trend_signal": 0, "fair_value": 11.690024, "relative_strength": -24.827259, "rate_of_change": -1.0083198952912187, "market_dynamics": -1.458198, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.38451, "high": 10.482941, "low": 10.138432, "close": 10.286078, "volume": 2989959}, "trend_line": 12.751784, "activity_lines": {"activity_5": 10.610902, "activity_10": 10.805975, "activity_20": 11.428585, "activity_30": 12.044296}, "trend_signal": 0, "fair_value": 11.650556, "relative_strength": -27.037748, "rate_of_change": -1.0313266148050209, "market_dynamics": -1.445438, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.38451, "high": 10.433726, "low": 10.089216, "close": 10.236862, "volume": 2686386}, "trend_line": 12.620543, "activity_lines": {"activity_5": 10.430444, "activity_10": 10.676224, "activity_20": 11.246722, "activity_30": 11.882043}, "trend_signal": 0, "fair_value": 11.617741, "relative_strength": -26.552697, "rate_of_change": -1.0291971695882007, "market_dynamics": -1.446765, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.286078, "high": 10.335294, "low": 9.990784, "close": 10.187648, "volume": 1458473}, "trend_line": 12.482739, "activity_lines": {"activity_5": 10.292641, "activity_10": 10.558107, "activity_20": 11.081732, "activity_30": 11.725082}, "trend_signal": 0, "fair_value": 11.581997, "relative_strength": -24.706049, "rate_of_change": -1.0919023056297907, "market_dynamics": -1.43292, "expectation": {"probability": 46.3725, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.187647, "high": 10.335294, "low": 10.089215, "close": 10.138432, "volume": 1584991}, "trend_line": 12.384307, "activity_lines": {"activity_5": 10.207334, "activity_10": 10.449833, "activity_20": 10.931507, "activity_30": 11.573836}, "trend_signal": 0, "fair_value": 11.54768, "relative_strength": -27.050009, "rate_of_change": -0.7885448858619951, "market_dynamics": -1.379094, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.089215, "high": 10.089215, "low": 9.705333, "close": 9.892353, "volume": 3585290}, "trend_line": 12.290798, "activity_lines": {"activity_5": 10.089216, "activity_10": 10.317398, "activity_20": 10.775423, "activity_30": 11.413065}, "trend_signal": 0, "fair_value": 11.508592, "relative_strength": -25.847227, "rate_of_change": -0.7550604163801752, "market_dynamics": -1.213752, "expectation": {"probability": 45.2887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.941569, "high": 10.04, "low": 9.833294, "close": 9.892353, "volume": 2033000}, "trend_line": 12.126745, "activity_lines": {"activity_5": 10.003909, "activity_10": 10.19928, "activity_20": 10.635979, "activity_30": 11.258326}, "trend_signal": 0, "fair_value": 11.473568, "relative_strength": -25.877035, "rate_of_change": -1.3347628038472432, "market_dynamics": -1.040846, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.990784, "high": 10.04, "low": 9.685648, "close": 9.843138, "volume": 2362401}, "trend_line": 11.988941, "activity_lines": {"activity_5": 9.928445, "activity_10": 10.09369, "activity_20": 10.511065, "activity_30": 11.110997}, "trend_signal": 0, "fair_value": 11.441424, "relative_strength": -23.654851, "rate_of_change": -1.1363642923142125, "market_dynamics": -0.837545, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.843138, "high": 9.990784, "low": 9.833294, "close": 9.843138, "volume": 1458959}, "trend_line": 11.851137, "activity_lines": {"activity_5": 9.879229, "activity_10": 10.011366, "activity_20": 10.403024, "activity_30": 10.972558}, "trend_signal": 0, "fair_value": 11.411021, "relative_strength": -26.169683, "rate_of_change": -1.1494259584729036, "market_dynamics": -0.692291, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.843137, "high": 9.941569, "low": 9.370667, "close": 9.400196, "volume": 3731228}, "trend_line": 11.682164, "activity_lines": {"activity_5": 9.705334, "activity_10": 9.873562, "activity_20": 10.266627, "activity_30": 10.814433}, "trend_signal": 0, "fair_value": 11.373133, "relative_strength": -28.406843, "rate_of_change": -1.4257956852578735, "market_dynamics": -0.605964, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.400196, "high": 9.626588, "low": 9.341137, "close": 9.459254, "volume": 2334516}, "trend_line": 11.526642, "activity_lines": {"activity_5": 9.60034, "activity_10": 9.773341, "activity_20": 10.151556, "activity_30": 10.671019}, "trend_signal": 0, "fair_value": 11.336495, "relative_strength": -25.793972, "rate_of_change": -1.331277321564733, "market_dynamics": -0.693363, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.488785, "high": 9.941569, "low": 9.488785, "close": 9.725019, "volume": 2244683}, "trend_line": 11.384901, "activity_lines": {"activity_5": 9.612808, "activity_10": 9.738263, "activity_20": 10.076748, "activity_30": 10.554786}, "trend_signal": 0, "fair_value": 11.30127, "relative_strength": -25.755846, "rate_of_change": -1.2296816366813634, "market_dynamics": -0.685681, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.725019, "high": 9.833294, "low": 9.478941, "close": 9.606902, "volume": 2262185}, "trend_line": 11.212974, "activity_lines": {"activity_5": 9.597059, "activity_10": 9.691911, "activity_20": 10.000627, "activity_30": 10.440076}, "trend_signal": 0, "fair_value": 11.26703, "relative_strength": -24.986538, "rate_of_change": -1.51013170865516, "market_dynamics": -0.65845, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.636431, "high": 9.715177, "low": 9.075372, "close": 9.213176, "volume": 2715929}, "trend_line": 11.044328, "activity_lines": {"activity_5": 9.465817, "activity_10": 9.585426, "activity_20": 9.8954, "activity_30": 10.311057}, "trend_signal": 0, "fair_value": 11.230557, "relative_strength": -27.913989, "rate_of_change": -1.5040256046255056, "market_dynamics": -0.702017, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.213176, "high": 9.341137, "low": 8.819451, "close": 9.232862, "volume": 1888110}, "trend_line": 10.891103, "activity_lines": {"activity_5": 9.383134, "activity_10": 9.500238, "activity_20": 9.801609, "activity_30": 10.194188}, "trend_signal": 0, "fair_value": 11.197694, "relative_strength": -27.755456, "rate_of_change": -1.3873637219032324, "market_dynamics": -0.589109, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.232863, "high": 9.232863, "low": 9.06553, "close": 9.183647, "volume": 899136}, "trend_line": 10.751003, "activity_lines": {"activity_5": 9.295202, "activity_10": 9.422567, "activity_20": 9.712833, "activity_30": 10.084029}, "trend_signal": 0, "fair_value": 11.16771, "relative_strength": -28.857568, "rate_of_change": -1.2863710865648648, "market_dynamics": -0.630119, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.183647, "high": 9.419882, "low": 8.917883, "close": 9.252548, "volume": 1440569}, "trend_line": 10.595153, "activity_lines": {"activity_5": 9.248611, "activity_10": 9.370308, "activity_20": 9.637744, "activity_30": 9.987355}, "trend_signal": 0, "fair_value": 11.137587, "relative_strength": -27.784098, "rate_of_change": -1.4496321878061138, "market_dynamics": -0.569415, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.242706, "high": 9.587215, "low": 9.203333, "close": 9.587215, "volume": 1467228}, "trend_line": 10.468505, "activity_lines": {"activity_5": 9.345074, "activity_10": 9.390531, "activity_20": 9.603199, "activity_30": 9.922327}, "trend_signal": 0, "fair_value": 11.111932, "relative_strength": -23.748672, "rate_of_change": -1.1953390385207219, "market_dynamics": -0.305152, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.764392, "high": 10.482941, "low": 9.518314, "close": 10.236862, "volume": 3512939}, "trend_line": 10.384838, "activity_lines": {"activity_5": 9.659398, "activity_10": 9.533525, "activity_20": 9.637837, "activity_30": 9.907382}, "trend_signal": 0, "fair_value": 11.084344, "relative_strength": -20.213102, "rate_of_change": -0.7992258684501765, "market_dynamics": 0.232757, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.236863, "high": 10.335294, "low": 9.843137, "close": 10.236862, "volume": 3002213}, "trend_line": 10.302812, "activity_lines": {"activity_5": 9.905476, "activity_10": 9.669361, "activity_20": 9.677163, "activity_30": 9.897835}, "trend_signal": 0, "fair_value": 11.056465, "relative_strength": -17.313676, "rate_of_change": -0.789863067676172, "market_dynamics": 0.781016, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.236862, "high": 10.286078, "low": 9.941569, "close": 9.941569, "volume": 1684457}, "trend_line": 10.214223, "activity_lines": {"activity_5": 9.98619, "activity_10": 9.736294, "activity_20": 9.691412, "activity_30": 9.874529}, "trend_signal": 0, "fair_value": 11.03105, "relative_strength": -17.374539, "rate_of_change": -0.8598526305245493, "market_dynamics": 1.092181, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.941569, "high": 10.04, "low": 9.69549, "close": 9.941569, "volume": 3263537}, "trend_line": 10.151884, "activity_lines": {"activity_5": 10.016376, "activity_10": 9.794458, "activity_20": 9.70777, "activity_30": 9.856939}, "trend_signal": 0, "fair_value": 11.00302, "relative_strength": -14.411108, "rate_of_change": -0.6103156353645275, "market_dynamics": 1.319702, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.843137, "high": 9.941569, "low": 9.705333, "close": 9.784078, "volume": 1354324}, "trend_line": 10.099059, "activity_lines": {"activity_5": 9.948131, "activity_10": 9.82005, "activity_20": 9.71077, "activity_30": 9.833209}, "trend_signal": 0, "fair_value": 10.975433, "relative_strength": -15.802027, "rate_of_change": -0.5203467651915678, "market_dynamics": 1.081405, "expectation": {"probability": 43.3821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.784078, "high": 9.793922, "low": 9.291922, "close": 9.291922, "volume": 1985040}, "trend_line": 10.03475, "activity_lines": {"activity_5": 9.702709, "activity_10": 9.752938, "activity_20": 9.669054, "activity_30": 9.781136}, "trend_signal": 0, "fair_value": 10.940626, "relative_strength": -16.952705, "rate_of_change": -0.6367821001936885, "market_dynamics": 0.828116, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.075373, "high": 9.400196, "low": 8.858824, "close": 9.22302, "volume": 2815990}, "trend_line": 9.966505, "activity_lines": {"activity_5": 9.497315, "activity_10": 9.671867, "activity_20": 9.625041, "activity_30": 9.728766}, "trend_signal": 0, "fair_value": 10.902474, "relative_strength": -15.557271, "rate_of_change": -0.6800866987219512, "market_dynamics": 0.743022, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.307608, "high": 8.780078, "low": 7.431569, "close": 8.661961, "volume": 9921480}, "trend_line": 9.899243, "activity_lines": {"activity_5": 9.172492, "activity_10": 9.488963, "activity_20": 9.531953, "activity_30": 9.644602}, "trend_signal": 0, "fair_value": 10.858982, "relative_strength": -12.654681, "rate_of_change": -0.6748805122758629, "market_dynamics": 0.449396, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.858823, "high": 9.360824, "low": 8.760391, "close": 9.203334, "volume": 3298412}, "trend_line": 9.836903, "activity_lines": {"activity_5": 9.113433, "activity_10": 9.413977, "activity_20": 9.496284, "activity_30": 9.599705}, "trend_signal": 0, "fair_value": 10.818091, "relative_strength": -5.997472, "rate_of_change": -0.6297451229351652, "market_dynamics": 0.358159, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.232863, "high": 9.35098, "low": 8.957255, "close": 9.262392, "volume": 1783432}, "trend_line": 9.774891, "activity_lines": {"activity_5": 9.123276, "activity_10": 9.350623, "activity_20": 9.46952, "activity_30": 9.56264}, "trend_signal": 0, "fair_value": 10.788321, "relative_strength": -7.015994, "rate_of_change": -0.630401661986494, "market_dynamics": 0.289703, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.252549, "high": 9.636431, "low": 9.242707, "close": 9.606902, "volume": 1412210}, "trend_line": 9.721082, "activity_lines": {"activity_5": 9.282735, "activity_10": 9.355813, "activity_20": 9.478332, "activity_30": 9.551801}, "trend_signal": 0, "fair_value": 10.761921, "relative_strength": -6.822243, "rate_of_change": -0.5504818416901129, "market_dynamics": 0.262369, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.606902, "high": 9.705333, "low": 9.272235, "close": 9.439569, "volume": 1076930}, "trend_line": 9.673179, "activity_lines": {"activity_5": 9.365417, "activity_10": 9.342032, "activity_20": 9.472332, "activity_30": 9.533639}, "trend_signal": 0, "fair_value": 10.741127, "relative_strength": -8.161899, "rate_of_change": -0.4927743640059801, "market_dynamics": 0.27833, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.469098, "high": 9.528157, "low": 9.252548, "close": 9.252548, "volume": 1718290}, "trend_line": 9.635447, "activity_lines": {"activity_5": 9.371323, "activity_10": 9.308744, "activity_20": 9.448334, "activity_30": 9.506502}, "trend_signal": 0, "fair_value": 10.720296, "relative_strength": -12.952221, "rate_of_change": -0.39006824953823455, "market_dynamics": 0.22642, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.301764, "high": 9.41004, "low": 9.104902, "close": 9.390353, "volume": 987964}, "trend_line": 9.605589, "activity_lines": {"activity_5": 9.383791, "activity_10": 9.31304, "activity_20": 9.438444, "activity_30": 9.490689}, "trend_signal": 0, "fair_value": 10.705284, "relative_strength": -9.996212, "rate_of_change": -0.30987664609642973, "market_dynamics": 0.170733, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.390353, "high": 9.498627, "low": 9.242706, "close": 9.282079, "volume": 1137049}, "trend_line": 9.573763, "activity_lines": {"activity_5": 9.347699, "activity_10": 9.307671, "activity_20": 9.419835, "activity_30": 9.469818}, "trend_signal": 0, "fair_value": 10.687836, "relative_strength": -8.963206, "rate_of_change": -0.33132793834923163, "market_dynamics": -0.018608, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.203334, "high": 9.282079, "low": 8.927726, "close": 9.134431, "volume": 1166705}, "trend_line": 9.538656, "activity_lines": {"activity_5": 9.26108, "activity_10": 9.284584, "activity_20": 9.388712, "activity_30": 9.441474}, "trend_signal": 0, "fair_value": 10.669152, "relative_strength": -10.851643, "rate_of_change": -0.3667001157225221, "market_dynamics": -0.180432, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.104902, "high": 9.104902, "low": 8.602901, "close": 8.642274, "volume": 1897789}, "trend_line": 9.488784, "activity_lines": {"activity_5": 9.041906, "activity_10": 9.174878, "activity_20": 9.311092, "activity_30": 9.383643}, "trend_signal": 0, "fair_value": 10.644699, "relative_strength": -16.263754, "rate_of_change": -0.5228409536940928, "market_dynamics": -0.376779, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.602902, "high": 8.957256, "low": 8.465099, "close": 8.799765, "volume": 1869927}, "trend_line": 9.452365, "activity_lines": {"activity_5": 8.928382, "activity_10": 9.104365, "activity_20": 9.251283, "activity_30": 9.33919}, "trend_signal": 0, "fair_value": 10.62503, "relative_strength": -13.79927, "rate_of_change": -0.38381103416412915, "market_dynamics": -0.521818, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.839137, "high": 9.036001, "low": 8.602902, "close": 8.967097, "volume": 2220412}, "trend_line": 9.421523, "activity_lines": {"activity_5": 8.900821, "activity_10": 9.061771, "activity_20": 9.209239, "activity_30": 9.307882}, "trend_signal": 0, "fair_value": 10.612242, "relative_strength": -13.529135, "rate_of_change": -0.3262887118726352, "market_dynamics": -0.505791, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.957256, "high": 9.026157, "low": 8.780079, "close": 8.84898, "volume": 1218977}, "trend_line": 9.388384, "activity_lines": {"activity_5": 8.862104, "activity_10": 9.001996, "activity_20": 9.157305, "activity_30": 9.270944}, "trend_signal": 0, "fair_value": 10.601019, "relative_strength": -13.864048, "rate_of_change": -0.351737187289149, "market_dynamics": -0.47979, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.839137, "high": 9.045843, "low": 8.543843, "close": 8.858824, "volume": 1476628}, "trend_line": 9.355574, "activity_lines": {"activity_5": 8.855542, "activity_10": 8.951528, "activity_20": 9.109823, "activity_30": 9.236779}, "trend_signal": 0, "fair_value": 10.595957, "relative_strength": -13.805213, "rate_of_change": -0.349474414340099, "market_dynamics": -0.329872, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.750549, "high": 8.917883, "low": 8.740706, "close": 8.809608, "volume": 608589}, "trend_line": 9.335887, "activity_lines": {"activity_5": 8.850949, "activity_10": 8.905713, "activity_20": 9.064217, "activity_30": 9.201555}, "trend_signal": 0, "fair_value": 10.587386, "relative_strength": -15.946507, "rate_of_change": -0.21043070152618237, "market_dynamics": -0.273952, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.760392, "high": 8.829294, "low": 8.701333, "close": 8.750549, "volume": 937652}, "trend_line": 9.312264, "activity_lines": {"activity_5": 8.815514, "activity_10": 8.860613, "activity_20": 9.019782, "activity_30": 9.163791}, "trend_signal": 0, "fair_value": 10.578727, "relative_strength": -15.782289, "rate_of_change": -0.2530343394259039, "market_dynamics": -0.405116, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.740706, "high": 8.917882, "low": 8.652118, "close": 8.858823, "volume": 1639313}, "trend_line": 9.283391, "activity_lines": {"activity_5": 8.819451, "activity_10": 8.844327, "activity_20": 8.991331, "activity_30": 9.134537}, "trend_signal": 0, "fair_value": 10.568729, "relative_strength": -14.268165, "rate_of_change": -0.31005349504697044, "market_dynamics": -0.357664, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.809608, "high": 8.908039, "low": 8.760392, "close": 8.839137, "volume": 1033061}, "trend_line": 9.257799, "activity_lines": {"activity_5": 8.824044, "activity_10": 8.834126, "activity_20": 8.96616, "activity_30": 9.105876}, "trend_signal": 0, "fair_value": 10.560347, "relative_strength": -15.761279, "rate_of_change": -0.27567512776311603, "market_dynamics": -0.467772, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.789922, "high": 8.888353, "low": 8.701334, "close": 8.809608, "volume": 1421655}, "trend_line": 9.244346, "activity_lines": {"activity_5": 8.819451, "activity_10": 8.82661, "activity_20": 8.942678, "activity_30": 9.07696}, "trend_signal": 0, "fair_value": 10.551775, "relative_strength": -16.43111, "rate_of_change": -0.14531531738807635, "market_dynamics": -0.42166, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.799764, "high": 9.35098, "low": 8.799764, "close": 9.085216, "volume": 3397924}, "trend_line": 9.239425, "activity_lines": {"activity_5": 8.910008, "activity_10": 8.875109, "activity_20": 8.94774, "activity_30": 9.066694}, "trend_signal": 0, "fair_value": 10.543765, "relative_strength": -11.251563, "rate_of_change": -0.05323253802918572, "market_dynamics": 0.124185, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.095059, "high": 9.203334, "low": 8.917882, "close": 8.967097, "volume": 1592596}, "trend_line": 9.232206, "activity_lines": {"activity_5": 8.942818, "activity_10": 8.89408, "activity_20": 8.942209, "activity_30": 9.049124}, "trend_signal": 0, "fair_value": 10.53281, "relative_strength": -13.57314, "rate_of_change": -0.07813256777343801, "market_dynamics": 0.344275, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.937569, "high": 9.06553, "low": 8.858824, "close": 9.06553, "volume": 1436494}, "trend_line": 9.225972, "activity_lines": {"activity_5": 8.994003, "activity_10": 8.927904, "activity_20": 8.944599, "activity_30": 9.038371}, "trend_signal": 0, "fair_value": 10.521861, "relative_strength": -13.025792, "rate_of_change": -0.06752448981315175, "market_dynamics": 0.7477, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.06553, "high": 9.360824, "low": 9.045843, "close": 9.104902, "volume": 1703465}, "trend_line": 9.209895, "activity_lines": {"activity_5": 9.044531, "activity_10": 8.967098, "activity_20": 8.951396, "activity_30": 9.03056}, "trend_signal": 0, "fair_value": 10.513977, "relative_strength": -15.470696, "rate_of_change": -0.17425806191478801, "market_dynamics": 1.111858, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.085216, "high": 9.095059, "low": 8.858824, "close": 8.898196, "volume": 1939923}, "trend_line": 9.165273, "activity_lines": {"activity_5": 9.008439, "activity_10": 8.964056, "activity_20": 8.939256, "activity_30": 9.01045}, "trend_signal": 0, "fair_value": 10.506643, "relative_strength": -17.117758, "rate_of_change": -0.4845006376294234, "market_dynamics": 1.060574, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.908039, "high": 8.937569, "low": 8.789922, "close": 8.858824, "volume": 1574368}, "trend_line": 9.119339, "activity_lines": {"activity_5": 8.953318, "activity_10": 8.953139, "activity_20": 8.926741, "activity_30": 8.990679}, "trend_signal": 0, "fair_value": 10.498119, "relative_strength": -16.89823, "rate_of_change": -0.5011743785482334, "market_dynamics": 1.078759, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.878511, "high": 8.878511, "low": 8.514313, "close": 8.524157, "volume": 1889165}, "trend_line": 9.072092, "activity_lines": {"activity_5": 8.801734, "activity_10": 8.880479, "activity_20": 8.885119, "activity_30": 8.95228}, "trend_signal": 0, "fair_value": 10.487762, "relative_strength": -22.950098, "rate_of_change": -0.5180967611797356, "market_dynamics": 0.779588, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.524157, "high": 8.524157, "low": 8.21902, "close": 8.248549, "volume": 2565315}, "trend_line": 9.015658, "activity_lines": {"activity_5": 8.587809, "activity_10": 8.761824, "activity_20": 8.820717, "activity_30": 8.899149}, "trend_signal": 0, "fair_value": 10.482138, "relative_strength": -26.282026, "rate_of_change": -0.6220615928498017, "market_dynamics": 0.376123, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.228862, "high": 8.258392, "low": 7.913882, "close": 7.933569, "volume": 2503792}, "trend_line": 8.953974, "activity_lines": {"activity_5": 8.323357, "activity_10": 8.596996, "activity_20": 8.731753, "activity_30": 8.829336}, "trend_signal": 0, "fair_value": 10.47187, "relative_strength": -28.552207, "rate_of_change": -0.6841874436674464, "market_dynamics": -0.134598, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.933569, "high": 8.061529, "low": 7.913882, "close": 8.002471, "volume": 1283660}, "trend_line": 8.910992, "activity_lines": {"activity_5": 8.159961, "activity_10": 8.461161, "activity_20": 8.655774, "activity_30": 8.767949}, "trend_signal": 0, "fair_value": 10.463669, "relative_strength": -28.032251, "rate_of_change": -0.48003266482569973, "market_dynamics": -0.661693, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.022157, "high": 8.071373, "low": 7.598902, "close": 7.598902, "volume": 2939114}, "trend_line": 8.856855, "activity_lines": {"activity_5": 7.921757, "activity_10": 8.266625, "activity_20": 8.546749, "activity_30": 8.683298}, "trend_signal": 0, "fair_value": 10.453193, "relative_strength": -32.817038, "rate_of_change": -0.607530564498327, "market_dynamics": -0.843728, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.598902, "high": 8.071372, "low": 7.50047, "close": 7.933569, "volume": 3232246}, "trend_line": 8.832575, "activity_lines": {"activity_5": 7.879104, "activity_10": 8.159961, "activity_20": 8.474566, "activity_30": 8.623731}, "trend_signal": 0, "fair_value": 10.444176, "relative_strength": -27.82665, "rate_of_change": -0.274137941741162, "market_dynamics": -0.886603, "expectation": {"probability": 42.2988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.972942, "high": 8.022157, "low": 7.736706, "close": 7.913882, "volume": 1352552}, "trend_line": 8.789593, "activity_lines": {"activity_5": 7.86926, "activity_10": 8.068509, "activity_20": 8.404633, "activity_30": 8.564461}, "trend_signal": 0, "fair_value": 10.430844, "relative_strength": -26.837438, "rate_of_change": -0.48663045601084953, "market_dynamics": -0.955371, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.953255, "high": 7.953255, "low": 7.53, "close": 7.628431, "volume": 1887597}, "trend_line": 8.735128, "activity_lines": {"activity_5": 7.786578, "activity_10": 7.946096, "activity_20": 8.312529, "activity_30": 8.489547}, "trend_signal": 0, "fair_value": 10.415996, "relative_strength": -26.383518, "rate_of_change": -0.6196532649464023, "market_dynamics": -0.914144, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.677647, "high": 7.697333, "low": 7.421726, "close": 7.569373, "volume": 1407322}, "trend_line": 8.66721, "activity_lines": {"activity_5": 7.704552, "activity_10": 7.83979, "activity_20": 8.220613, "activity_30": 8.414337}, "trend_signal": 0, "fair_value": 10.399831, "relative_strength": -29.558273, "rate_of_change": -0.777527244019765, "market_dynamics": -1.033929, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.579215, "high": 7.87451, "low": 7.569372, "close": 7.815451, "volume": 1197369}, "trend_line": 8.613073, "activity_lines": {"activity_5": 7.733425, "activity_10": 7.802387, "activity_20": 8.158273, "activity_30": 8.359385}, "trend_signal": 0, "fair_value": 10.385243, "relative_strength": -27.606673, "rate_of_change": -0.6246185335304067, "market_dynamics": -1.144244, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.835137, "high": 7.854823, "low": 7.490628, "close": 7.539843, "volume": 1113738}, "trend_line": 8.555983, "activity_lines": {"activity_5": 7.655992, "activity_10": 7.733842, "activity_20": 8.074419, "activity_30": 8.290144}, "trend_signal": 0, "fair_value": 10.365139, "relative_strength": -30.150751, "rate_of_change": -0.6628296311897104, "market_dynamics": -1.17496, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.608745, "high": 7.953255, "low": 7.539843, "close": 7.648118, "volume": 1195075}, "trend_line": 8.497909, "activity_lines": {"activity_5": 7.640899, "activity_10": 7.702881, "activity_20": 8.006642, "activity_30": 8.231572}, "trend_signal": 0, "fair_value": 10.348229, "relative_strength": -27.38206, "rate_of_change": -0.6787531017768446, "market_dynamics": -1.146338, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.667804, "high": 7.726863, "low": 7.480784, "close": 7.598902, "volume": 1540048}, "trend_line": 8.441803, "activity_lines": {"activity_5": 7.627119, "activity_10": 7.673889, "activity_20": 7.939943, "activity_30": 8.173572}, "trend_signal": 0, "fair_value": 10.332254, "relative_strength": -29.471745, "rate_of_change": -0.6602330055546579, "market_dynamics": -0.991336, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.598902, "high": 7.598902, "low": 7.490628, "close": 7.549686, "volume": 1018638}, "trend_line": 8.388978, "activity_lines": {"activity_5": 7.598902, "activity_10": 7.642033, "activity_20": 7.874463, "activity_30": 8.116016}, "trend_signal": 0, "fair_value": 10.315338, "relative_strength": -31.261052, "rate_of_change": -0.6257549483208782, "market_dynamics": -0.954492, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.53, "high": 7.71702, "low": 7.421726, "close": 7.618588, "volume": 1935200}, "trend_line": 8.354855, "activity_lines": {"activity_5": 7.594965, "activity_10": 7.630937, "activity_20": 7.821544, "activity_30": 8.066313}, "trend_signal": 0, "fair_value": 10.299488, "relative_strength": -32.199734, "rate_of_change": -0.4067599175966279, "market_dynamics": -0.643007, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.648118, "high": 7.825294, "low": 7.50047, "close": 7.795765, "volume": 2241573}, "trend_line": 8.321388, "activity_lines": {"activity_5": 7.66321, "activity_10": 7.651697, "activity_20": 7.792484, "activity_30": 8.030243}, "trend_signal": 0, "fair_value": 10.283212, "relative_strength": -32.564404, "rate_of_change": -0.40056948923709523, "market_dynamics": -0.211267, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.68749, "high": 8.661961, "low": 7.68749, "close": 8.661961, "volume": 5859805}, "trend_line": 8.311217, "activity_lines": {"activity_5": 8.003127, "activity_10": 7.832453, "activity_20": 7.851496, "activity_30": 8.052216}, "trend_signal": 0, "fair_value": 10.273426, "relative_strength": -25.872364, "rate_of_change": -0.12222720536527659, "market_dynamics": 0.384516, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.518314, "high": 10.433726, "low": 8.661961, "close": 8.730863, "volume": 22704304}, "trend_line": 8.30728, "activity_lines": {"activity_5": 8.298421, "activity_10": 8.012135, "activity_20": 7.918991, "activity_30": 8.079289}, "trend_signal": 0, "fair_value": 10.26377, "relative_strength": -25.055499, "rate_of_change": -0.04736971733500337, "market_dynamics": 1.002505, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.632432, "high": 8.809607, "low": 8.21902, "close": 8.425726, "volume": 4454545}, "trend_line": 8.292843, "activity_lines": {"activity_5": 8.416539, "activity_10": 8.116293, "activity_20": 7.959208, "activity_30": 8.086931}, "trend_signal": 0, "fair_value": 10.250282, "relative_strength": -26.53413, "rate_of_change": -0.17378732870447272, "market_dynamics": 1.285568, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.534, "high": 8.534, "low": 8.228863, "close": 8.37651, "volume": 1439220}, "trend_line": 8.278407, "activity_lines": {"activity_5": 8.459849, "activity_10": 8.195933, "activity_20": 7.996987, "activity_30": 8.092329}, "trend_signal": 0, "fair_value": 10.236791, "relative_strength": -30.312657, "rate_of_change": -0.17407781625673963, "market_dynamics": 1.309392, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.37651, "high": 8.494628, "low": 8.199333, "close": 8.199333, "volume": 3113907}, "trend_line": 8.260033, "activity_lines": {"activity_5": 8.393571, "activity_10": 8.233158, "activity_20": 8.020188, "activity_30": 8.087227}, "trend_signal": 0, "fair_value": 10.221227, "relative_strength": -34.567519, "rate_of_change": -0.22195091398622546, "market_dynamics": 1.082178, "expectation": {"probability": 40.3947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.15996, "high": 8.809608, "low": 7.972941, "close": 8.711177, "volume": 5398127}, "trend_line": 8.255111, "activity_lines": {"activity_5": 8.471004, "activity_10": 8.351455, "activity_20": 8.093684, "activity_30": 8.116334}, "trend_signal": 0, "fair_value": 10.207694, "relative_strength": -25.98443, "rate_of_change": -0.05958813965998123, "market_dynamics": 0.970012, "expectation": {"probability": 38.5029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.957256, "high": 8.986785, "low": 8.415882, "close": 8.72102, "volume": 5935291}, "trend_line": 8.251174, "activity_lines": {"activity_5": 8.548437, "activity_10": 8.452213, "activity_20": 8.165914, "activity_30": 8.146392}, "trend_signal": 0, "fair_value": 10.194849, "relative_strength": -24.717972, "rate_of_change": -0.047691666411254156, "market_dynamics": 0.983215, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.06553, "high": 9.449413, "low": 8.770236, "close": 9.075373, "volume": 7619016}, "trend_line": 8.260033, "activity_lines": {"activity_5": 8.744643, "activity_10": 8.596996, "activity_20": 8.268142, "activity_30": 8.199566}, "trend_signal": 0, "fair_value": 10.183338, "relative_strength": -21.199216, "rate_of_change": 0.10736653959787157, "market_dynamics": 1.130582, "expectation": {"probability": 39.6017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.976941, "high": 9.203334, "low": 8.543844, "close": 8.740706, "volume": 3824648}, "trend_line": 8.248549, "activity_lines": {"activity_5": 8.785985, "activity_10": 8.653192, "activity_20": 8.333388, "activity_30": 8.230578}, "trend_signal": 0, "fair_value": 10.172807, "relative_strength": -22.348594, "rate_of_change": -0.1390309215471583, "market_dynamics": 1.207916, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.711177, "high": 8.829295, "low": 8.396196, "close": 8.494628, "volume": 2105503}, "trend_line": 8.2328, "activity_lines": {"activity_5": 8.72102, "activity_10": 8.644243, "activity_20": 8.36976, "activity_30": 8.246454}, "trend_signal": 1, "fair_value": 10.160073, "relative_strength": -22.541257, "rate_of_change": -0.19093055033074718, "market_dynamics": 1.059438, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.494628, "high": 8.632432, "low": 8.21902, "close": 8.278078, "volume": 1870485}, "trend_line": 8.206552, "activity_lines": {"activity_5": 8.564186, "activity_10": 8.583216, "activity_20": 8.382838, "activity_30": 8.249375}, "trend_signal": 1, "fair_value": 10.145952, "relative_strength": -29.780714, "rate_of_change": -0.3188222718880447, "market_dynamics": 0.822245, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.21902, "high": 9.144275, "low": 8.209176, "close": 8.87851, "volume": 5617767}, "trend_line": 8.199005, "activity_lines": {"activity_5": 8.636369, "activity_10": 8.638337, "activity_20": 8.451365, "activity_30": 8.292727}, "trend_signal": 1, "fair_value": 10.135991, "relative_strength": -26.667556, "rate_of_change": -0.09196310460228165, "market_dynamics": 0.702569, "expectation": {"probability": 38.6461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.87851, "high": 9.055687, "low": 8.327294, "close": 8.34698, "volume": 4595238}, "trend_line": 8.180632, "activity_lines": {"activity_5": 8.520876, "activity_10": 8.594133, "activity_20": 8.463317, "activity_30": 8.302274}, "trend_signal": 1, "fair_value": 10.122624, "relative_strength": -33.819785, "rate_of_change": -0.2240881667958541, "market_dynamics": 0.486096, "expectation": {"probability": 39.0735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.317451, "high": 8.406039, "low": 8.022157, "close": 8.022157, "volume": 2358639}, "trend_line": 8.152743, "activity_lines": {"activity_5": 8.345668, "activity_10": 8.492301, "activity_20": 8.440631, "activity_30": 8.292049}, "trend_signal": 1, "fair_value": 10.108736, "relative_strength": -35.38854, "rate_of_change": -0.3409149806518623, "market_dynamics": 0.221798, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.022156, "high": 8.041843, "low": 7.884353, "close": 7.953255, "volume": 3471765}, "trend_line": 8.133713, "activity_lines": {"activity_5": 8.195396, "activity_10": 8.384384, "activity_20": 8.410398, "activity_30": 8.279179}, "trend_signal": 1, "fair_value": 10.095032, "relative_strength": -39.070207, "rate_of_change": -0.23341837219692801, "market_dynamics": -0.024447, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.022157, "high": 8.081216, "low": 7.707177, "close": 7.815451, "volume": 3465130}, "trend_line": 8.119276, "activity_lines": {"activity_5": 8.035281, "activity_10": 8.255887, "activity_20": 8.365073, "activity_30": 8.258646}, "trend_signal": 0, "fair_value": 10.080132, "relative_strength": -38.512741, "rate_of_change": -0.1774958127979303, "market_dynamics": -0.467652, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.736706, "high": 8.100901, "low": 7.726863, "close": 8.041843, "volume": 2152239}, "trend_line": 8.122885, "activity_lines": {"activity_5": 7.981472, "activity_10": 8.184837, "activity_20": 8.340512, "activity_30": 8.253651}, "trend_signal": 0, "fair_value": 10.068559, "relative_strength": -37.462653, "rate_of_change": 0.04444977606378773, "market_dynamics": -0.693134, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.022156, "high": 8.740706, "low": 7.825294, "close": 8.474941, "volume": 5748639}, "trend_line": 8.138634, "activity_lines": {"activity_5": 8.127806, "activity_10": 8.204881, "activity_20": 8.355089, "activity_30": 8.276364}, "trend_signal": 0, "fair_value": 10.058199, "relative_strength": -36.749861, "rate_of_change": 0.19388431573264386, "market_dynamics": -0.566568, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.474941, "high": 9.400196, "low": 8.386354, "close": 8.957255, "volume": 9119244}, "trend_line": 8.183913, "activity_lines": {"activity_5": 8.426382, "activity_10": 8.323536, "activity_20": 8.411195, "activity_30": 8.329178}, "trend_signal": 1, "fair_value": 10.050306, "relative_strength": -32.630493, "rate_of_change": 0.5563464335661332, "market_dynamics": -0.224831, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.602902, "high": 10.039999, "low": 8.465099, "close": 9.833294, "volume": 17128141}, "trend_line": 8.247237, "activity_lines": {"activity_5": 8.95463, "activity_10": 8.597533, "activity_20": 8.544359, "activity_30": 8.43559}, "trend_signal": 1, "fair_value": 10.048341, "relative_strength": -23.539128, "rate_of_change": 0.7737618911637956, "market_dynamics": 0.27416, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.892353, "high": 10.187648, "low": 9.547843, "close": 10.04, "volume": 9638354}, "trend_line": 8.318107, "activity_lines": {"activity_5": 9.426444, "activity_10": 8.884774, "activity_20": 8.687506, "activity_30": 8.551252}, "trend_signal": 1, "fair_value": 10.047076, "relative_strength": -24.919654, "rate_of_change": 0.8593180964727862, "market_dynamics": 0.761783, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.04, "high": 10.089216, "low": 9.163961, "close": 9.380509, "volume": 6828617}, "trend_line": 8.37651, "activity_lines": {"activity_5": 9.530125, "activity_10": 9.020072, "activity_20": 8.761283, "activity_30": 8.619794}, "trend_signal": 1, "fair_value": 10.042208, "relative_strength": -25.937575, "rate_of_change": 0.7021188835392501, "market_dynamics": 0.931237, "expectation": {"probability": 38.6612, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.370667, "high": 11.0, "low": 9.370667, "close": 11.0, "volume": 18160411}, "trend_line": 8.490864, "activity_lines": {"activity_5": 10.084392, "activity_10": 9.440696, "activity_20": 8.986203, "activity_30": 8.789051}, "trend_signal": 1, "fair_value": 10.047097, "relative_strength": -16.33474, "rate_of_change": 1.3651747565513623, "market_dynamics": 1.194893, "expectation": {"probability": 38.5636, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.3, "close": 9.3, "volume": 0}, "trend_line": 8.540349, "activity_lines": {"activity_5": 9.903655, "activity_10": 9.503992, "activity_20": 9.03696, "activity_30": 8.841254}, "trend_signal": 1, "fair_value": 10.040464, "relative_strength": -26.093072, "rate_of_change": 0.5828028808375763, "market_dynamics": 1.013307, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.92, "close": 9.18, "volume": 7355884}, "trend_line": 8.595021, "activity_lines": {"activity_5": 9.660068, "activity_10": 9.522237, "activity_20": 9.071891, "activity_30": 8.882522}, "trend_signal": 1, "fair_value": 10.03432, "relative_strength": -21.511142, "rate_of_change": 0.6401611924758377, "market_dynamics": 0.84757, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.19, "high": 9.36, "low": 8.94, "close": 9.12, "volume": 3642640}, "trend_line": 8.644084, "activity_lines": {"activity_5": 9.440034, "activity_10": 9.507268, "activity_20": 9.096438, "activity_30": 8.916391}, "trend_signal": 1, "fair_value": 10.029054, "relative_strength": -22.872749, "rate_of_change": 0.5708304843001583, "market_dynamics": 0.711839, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.53, "close": 8.55, "volume": 4226792}, "trend_line": 8.675787, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.364943, "activity_20": 9.064752, "activity_30": 8.910321}, "trend_signal": 1, "fair_value": 10.021143, "relative_strength": -25.868341, "rate_of_change": 0.36675950858413986, "market_dynamics": 0.250087, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.55, "high": 9.1, "low": 8.47, "close": 9.0, "volume": 2828574}, "trend_line": 8.724131, "activity_lines": {"activity_5": 8.948, "activity_10": 9.295198, "activity_20": 9.076738, "activity_30": 8.931238}, "trend_signal": 1, "fair_value": 10.015738, "relative_strength": -22.951616, "rate_of_change": 0.5572289868342799, "market_dynamics": 0.141986, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.35, "high": 10.05, "low": 9.3, "close": 9.77, "volume": 11479995}, "trend_line": 8.795845, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.355906, "activity_20": 9.162416, "activity_30": 8.998714}, "trend_signal": 1, "fair_value": 10.015774, "relative_strength": -18.333833, "rate_of_change": 0.8220188348845296, "market_dynamics": 0.178606, "expectation": {"probability": 40.8213, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.764392, 9.675804, 9.370667, 9.390353, 9.577373, 9.547843, 9.784078, 9.626588, 9.537999, 9.606902, 9.695491, 9.69549, 9.892353, 10.04, 10.729019, 10.581372, 11.024314, 10.975097, 11.270392, 11.368823, 11.171961, 10.778235, 10.827451, 10.286078, 10.089216, 10.138432, 9.990784, 10.04, 10.482941, 11.959412, 12.353138, 13.435882, 14.518627, 14.272549, 14.223333, 14.321765, 12.992941, 12.796078, 14.961569, 14.124902, 14.026471, 14.469412, 14.174117, 14.02647, 15.06, 14.370981, 13.878823, 13.337451, 13.977254, 13.632746, 12.796079, 12.746862, 12.402354, 11.565686, 11.41804, 11.221177, 11.319608, 10.433726, 11.073529, 11.122745, 11.221176, 10.925882, 10.38451, 10.38451, 10.286078, 10.187647, 10.089215, 9.941569, 9.990784, 9.843138, 9.843137, 9.400196, 9.488785, 9.725019, 9.636431, 9.213176, 9.232863, 9.183647, 9.242706, 9.764392, 10.236863, 10.236862, 9.941569, 9.843137, 9.784078, 9.075373, 8.307608, 8.858823, 9.232863, 9.252549, 9.606902, 9.469098, 9.301764, 9.390353, 9.203334, 9.104902, 8.602902, 8.839137, 8.957256, 8.839137, 8.750549, 8.760392, 8.740706, 8.809608, 8.789922, 8.799764, 9.095059, 8.937569, 9.06553, 9.085216, 8.908039, 8.878511, 8.524157, 8.228862, 7.933569, 8.022157, 7.598902, 7.972942, 7.953255, 7.677647, 7.579215, 7.835137, 7.608745, 7.667804, 7.598902, 7.53, 7.648118, 7.68749, 9.518314, 8.632432, 8.534, 8.37651, 8.15996, 8.957256, 9.06553, 8.976941, 8.711177, 8.494628, 8.21902, 8.87851, 8.317451, 8.022156, 8.022157, 7.736706, 8.022156, 8.474941, 8.602902, 9.892353, 10.04, 9.370667, 9.3, 9.5, 9.19, 9.16, 8.55, 9.35], "highs": [9.764392, 9.675804, 9.439569, 9.675804, 9.616746, 9.82345, 9.833294, 9.646275, 9.744705, 9.744706, 10.138431, 9.941569, 9.990784, 10.729019, 10.778235, 11.122745, 11.122745, 11.713333, 11.368824, 11.516471, 11.171961, 10.827451, 10.925883, 10.433726, 10.286079, 10.236862, 10.04, 10.38451, 12.55, 12.55, 13.58353, 15.355295, 15.06, 15.158431, 15.010784, 14.71549, 12.992941, 14.813922, 15.552157, 14.518627, 14.961569, 14.813922, 14.37098, 15.355294, 15.256862, 14.420196, 13.977254, 14.075686, 14.223333, 13.731176, 12.943725, 13.091373, 12.697647, 11.910196, 11.516471, 11.565687, 11.319608, 11.122745, 11.368824, 11.221176, 11.221176, 11.122745, 10.482941, 10.433726, 10.335294, 10.335294, 10.089215, 10.04, 10.04, 9.990784, 9.941569, 9.626588, 9.941569, 9.833294, 9.715177, 9.341137, 9.232863, 9.419882, 9.587215, 10.482941, 10.335294, 10.286078, 10.04, 9.941569, 9.793922, 9.400196, 8.780078, 9.360824, 9.35098, 9.636431, 9.705333, 9.528157, 9.41004, 9.498627, 9.282079, 9.104902, 8.957256, 9.036001, 9.026157, 9.045843, 8.917883, 8.829294, 8.917882, 8.908039, 8.888353, 9.35098, 9.203334, 9.06553, 9.360824, 9.095059, 8.937569, 8.878511, 8.524157, 8.258392, 8.061529, 8.071373, 8.071372, 8.022157, 7.953255, 7.697333, 7.87451, 7.854823, 7.953255, 7.726863, 7.598902, 7.71702, 7.825294, 8.661961, 10.433726, 8.809607, 8.534, 8.494628, 8.809608, 8.986785, 9.449413, 9.203334, 8.829295, 8.632432, 9.144275, 9.055687, 8.406039, 8.041843, 8.081216, 8.100901, 8.740706, 9.400196, 10.039999, 10.187648, 10.089216, 11.0, 9.3, 9.5, 9.36, 9.16, 9.1, 10.05], "lows": [9.616745, 9.203334, 9.213176, 9.232863, 9.400196, 9.518313, 9.498627, 9.469098, 9.459254, 9.547843, 9.56753, 9.646274, 9.744706, 9.990784, 10.286078, 10.581372, 10.827451, 10.876666, 10.876667, 10.975098, 10.72902, 10.532156, 10.286078, 9.892353, 10.04, 9.843138, 9.892353, 9.941569, 10.482941, 11.910196, 11.811765, 13.288235, 13.878824, 13.878824, 14.174117, 12.943725, 12.156274, 12.796078, 13.928039, 13.731176, 13.337451, 13.928039, 13.435882, 13.435882, 13.632745, 13.780392, 12.992941, 12.992941, 13.23902, 12.746862, 12.402354, 12.55, 10.335294, 11.171961, 11.073529, 11.221176, 10.38451, 10.286078, 11.024314, 10.778235, 10.827451, 10.335294, 10.138432, 10.089216, 9.990784, 10.089215, 9.705333, 9.833294, 9.685648, 9.833294, 9.370667, 9.341137, 9.488785, 9.478941, 9.075372, 8.819451, 9.06553, 8.917883, 9.203333, 9.518314, 9.843137, 9.941569, 9.69549, 9.705333, 9.291922, 8.858824, 7.431569, 8.760391, 8.957255, 9.242707, 9.272235, 9.252548, 9.104902, 9.242706, 8.927726, 8.602901, 8.465099, 8.602902, 8.780079, 8.543843, 8.740706, 8.701333, 8.652118, 8.760392, 8.701334, 8.799764, 8.917882, 8.858824, 9.045843, 8.858824, 8.789922, 8.514313, 8.21902, 7.913882, 7.913882, 7.598902, 7.50047, 7.736706, 7.53, 7.421726, 7.569372, 7.490628, 7.539843, 7.480784, 7.490628, 7.421726, 7.50047, 7.68749, 8.661961, 8.21902, 8.228863, 8.199333, 7.972941, 8.415882, 8.770236, 8.543844, 8.396196, 8.21902, 8.209176, 8.327294, 8.022157, 7.884353, 7.707177, 7.726863, 7.825294, 8.386354, 8.465099, 9.547843, 9.163961, 9.370667, 9.3, 8.92, 8.94, 8.53, 8.47, 9.3], "closes": [9.636432, 9.311608, 9.311608, 9.587215, 9.488785, 9.685647, 9.557686, 9.478941, 9.537999, 9.695491, 9.734863, 9.833294, 9.941569, 10.581372, 10.581372, 10.975098, 10.925882, 11.270392, 11.319608, 11.122746, 10.778235, 10.729019, 10.335294, 10.089215, 10.187648, 9.941569, 9.990784, 10.335294, 11.959412, 12.353137, 13.288236, 14.321765, 14.272549, 14.174117, 14.321765, 13.091372, 12.697647, 14.813922, 13.977255, 13.977255, 14.469412, 14.124903, 13.977255, 14.764706, 14.272549, 13.829608, 13.386667, 13.928039, 13.386667, 12.746862, 12.697647, 12.599216, 11.811765, 11.368824, 11.221176, 11.270392, 10.679804, 11.073529, 11.122746, 11.221176, 10.876667, 10.38451, 10.286078, 10.236862, 10.187648, 10.138432, 9.892353, 9.892353, 9.843138, 9.843138, 9.400196, 9.459254, 9.725019, 9.606902, 9.213176, 9.232862, 9.183647, 9.252548, 9.587215, 10.236862, 10.236862, 9.941569, 9.941569, 9.784078, 9.291922, 9.22302, 8.661961, 9.203334, 9.262392, 9.606902, 9.439569, 9.252548, 9.390353, 9.282079, 9.134431, 8.642274, 8.799765, 8.967097, 8.84898, 8.858824, 8.809608, 8.750549, 8.858823, 8.839137, 8.809608, 9.085216, 8.967097, 9.06553, 9.104902, 8.898196, 8.858824, 8.524157, 8.248549, 7.933569, 8.002471, 7.598902, 7.933569, 7.913882, 7.628431, 7.569373, 7.815451, 7.539843, 7.648118, 7.598902, 7.549686, 7.618588, 7.795765, 8.661961, 8.730863, 8.425726, 8.37651, 8.199333, 8.711177, 8.72102, 9.075373, 8.740706, 8.494628, 8.278078, 8.87851, 8.34698, 8.022157, 7.953255, 7.815451, 8.041843, 8.474941, 8.957255, 9.833294, 10.04, 9.380509, 11.0, 9.3, 9.18, 9.12, 8.55, 9.0, 9.77], "volumes": [1964628, 2509138, 1966357, 1949045, 1162588, 1954860, 2012281, 725548, 1823018, 1007378, 4725903, 1979969, 2044689, 7899566, 5353299, 5367017, 3381092, 9345483, 6220902, 5918104, 3929644, 2520572, 4020858, 3503228, 1741339, 2293383, 425860, 1287174, 40600933, 12803186, 34499984, 65703634, 20334542, 27347039, 14876774, 17341437, 15752299, 35035519, 17709023, 7347793, 18947041, 8923141, 9138443, 35954893, 19087789, 7959822, 8989286, 8612155, 8964901, 9888460, 4099414, 3966281, 11174569, 6426752, 2945851, 3144314, 5139773, 4052592, 2888442, 3799724, 1406926, 2916451, 2989959, 2686386, 1458473, 1584991, 3585290, 2033000, 2362401, 1458959, 3731228, 2334516, 2244683, 2262185, 2715929, 1888110, 899136, 1440569, 1467228, 3512939, 3002213, 1684457, 3263537, 1354324, 1985040, 2815990, 9921480, 3298412, 1783432, 1412210, 1076930, 1718290, 987964, 1137049, 1166705, 1897789, 1869927, 2220412, 1218977, 1476628, 608589, 937652, 1639313, 1033061, 1421655, 3397924, 1592596, 1436494, 1703465, 1939923, 1574368, 1889165, 2565315, 2503792, 1283660, 2939114, 3232246, 1352552, 1887597, 1407322, 1197369, 1113738, 1195075, 1540048, 1018638, 1935200, 2241573, 5859805, 22704304, 4454545, 1439220, 3113907, 5398127, 5935291, 7619016, 3824648, 2105503, 1870485, 5617767, 4595238, 2358639, 3471765, 3465130, 2152239, 5748639, 9119244, 17128141, 9638354, 6828617, 18160411, 0, 7355884, 3642640, 4226792, 2828574, 11479995], "sma": {"5": [null, null, null, null, 9.4671, 9.477, 9.5262, 9.5597, 9.5498, 9.5912, 9.601, 9.6561, 9.7486, 9.9573, 10.1345, 10.3825, 10.6011, 10.8668, 11.0145, 11.1227, 11.0834, 11.044, 10.857, 10.6109, 10.4239, 10.2565, 10.1089, 10.1089, 10.4829, 10.916, 11.5854, 12.4516, 13.239, 13.682, 14.0757, 14.0363, 13.7115, 13.8198, 13.7804, 13.7115, 13.9871, 14.2725, 14.1052, 14.2627, 14.3218, 14.1938, 14.0462, 14.0363, 13.7607, 13.4556, 13.2292, 13.0717, 12.6484, 12.2449, 11.9397, 11.6543, 11.2704, 11.1227, 11.0735, 11.0735, 10.9948, 10.9357, 10.7782, 10.6011, 10.3944, 10.2467, 10.1483, 10.0695, 9.9908, 9.9219, 9.7742, 9.6876, 9.6541, 9.6069, 9.4809, 9.4474, 9.3923, 9.2978, 9.2939, 9.4986, 9.6994, 9.851, 9.9888, 10.0282, 9.8392, 9.6364, 9.3805, 9.2329, 9.1285, 9.1915, 9.2348, 9.3529, 9.3904, 9.3943, 9.2998, 9.1403, 9.0498, 8.9651, 8.8785, 8.8234, 8.8569, 8.847, 8.8254, 8.8234, 8.8135, 8.8687, 8.912, 8.9533, 9.0065, 9.0242, 8.9789, 8.8903, 8.7269, 8.4927, 8.3135, 8.0615, 7.9434, 7.8765, 7.8155, 7.7288, 7.7721, 7.6934, 7.6402, 7.6343, 7.6304, 7.591, 7.6422, 7.845, 8.0714, 8.2466, 8.3982, 8.4789, 8.4887, 8.4868, 8.6167, 8.6895, 8.7486, 8.662, 8.6935, 8.5478, 8.4041, 8.2958, 8.2033, 8.0359, 8.0615, 8.2485, 8.6246, 9.0695, 9.3372, 9.8422, 9.9108, 9.7801, 9.5961, 9.43, 9.03, 9.124], "10": [10.005736, 9.913164, 9.830341, 9.76533, 9.680726, 9.635447, 9.597059, 9.566545, 9.536031, 9.529141, 9.538984, 9.591153, 9.654149, 9.753565, 9.862823, 9.991769, 10.128588, 10.307733, 10.485894, 10.62862, 10.732957, 10.822529, 10.861902, 10.812686, 10.773314, 10.669961, 10.576451, 10.482941, 10.546922, 10.669961, 10.920961, 11.280235, 11.673961, 12.082451, 12.495863, 12.810843, 13.081529, 13.529392, 13.731177, 13.893588, 14.011706, 13.99202, 13.96249, 14.021549, 14.016628, 14.090451, 14.159353, 14.070765, 14.011706, 13.888667, 13.71149, 13.558922, 13.342373, 13.002784, 12.697647, 12.441726, 12.171039, 11.885588, 11.659196, 11.506628, 11.32453, 11.103059, 10.95049, 10.837294, 10.733941, 10.620745, 10.542, 10.423883, 10.295922, 10.158118, 10.010471, 9.917945, 9.861839, 9.798843, 9.701396, 9.610839, 9.539969, 9.475988, 9.450396, 9.489768, 9.573435, 9.621666, 9.643321, 9.661039, 9.668913, 9.667929, 9.615761, 9.610839, 9.578357, 9.515361, 9.435632, 9.36673, 9.311608, 9.261408, 9.245659, 9.187584, 9.201365, 9.177741, 9.1364, 9.061592, 8.998596, 8.948396, 8.895243, 8.850949, 8.818467, 8.862761, 8.879494, 8.889337, 8.914929, 8.918867, 8.923788, 8.901149, 8.840122, 8.749565, 8.668851, 8.52022, 8.416867, 8.301702, 8.154055, 8.021173, 7.916835, 7.818404, 7.758361, 7.724894, 7.679616, 7.681584, 7.667804, 7.742612, 7.852855, 7.93849, 7.994596, 8.060545, 8.166851, 8.279063, 8.431632, 8.543843, 8.61373, 8.575341, 8.590106, 8.582232, 8.546796, 8.522188, 8.432616, 8.364698, 8.304655, 8.32631, 8.460176, 8.636369, 8.686569, 8.951871, 9.079655, 9.202329, 9.332784, 9.3836, 9.436106, 9.51738], "20": [10.10447, 10.045997, 9.989961, 9.947706, 9.912716, 9.892444, 9.863337, 9.844917, 9.817263, 9.792608, 9.77236, 9.752158, 9.742245, 9.759447, 9.771775, 9.813608, 9.862824, 9.937139, 10.010963, 10.07888, 10.135971, 10.206841, 10.258025, 10.283125, 10.318069, 10.330865, 10.35252, 10.395337, 10.516408, 10.64929, 10.826959, 11.051382, 11.267931, 11.447569, 11.634588, 11.740402, 11.82899, 12.006167, 12.139049, 12.281775, 12.466333, 12.636128, 12.818226, 13.052, 13.256245, 13.450647, 13.620441, 13.800079, 13.871441, 13.891128, 13.861598, 13.775471, 13.652431, 13.512167, 13.357137, 13.266088, 13.165196, 12.978177, 12.835451, 12.697647, 12.51801, 12.33099, 12.146431, 11.920039, 11.715794, 11.531235, 11.35652, 11.154735, 10.977559, 10.832373, 10.6675, 10.510502, 10.406165, 10.318069, 10.217669, 10.115792, 10.040984, 9.949935, 9.873159, 9.823943, 9.791953, 9.769806, 9.75258, 9.729941, 9.685155, 9.639384, 9.577865, 9.543414, 9.514376, 9.502565, 9.504533, 9.494198, 9.477465, 9.461223, 9.457286, 9.427757, 9.408563, 9.39429, 9.357378, 9.288476, 9.217114, 9.157563, 9.103425, 9.056178, 9.032063, 9.025173, 9.040429, 9.033539, 9.025665, 8.990229, 8.961192, 8.924773, 8.867682, 8.800257, 8.743659, 8.69149, 8.64818, 8.59552, 8.534492, 8.47002, 8.420312, 8.359777, 8.299241, 8.23723, 8.174233, 8.100902, 8.042335, 8.022157, 8.003455, 7.979832, 7.955716, 7.939475, 7.962606, 8.001979, 8.055624, 8.112714, 8.140767, 8.158977, 8.221481, 8.260361, 8.270696, 8.291367, 8.299733, 8.321881, 8.368143, 8.435077, 8.536953, 8.605855, 8.638337, 8.767051, 8.813226, 8.862259, 8.8827, 8.874149, 8.87038, 8.921845], "30": [10.24788, 10.218647, 10.18779, 10.15637, 10.123293, 10.091904, 10.04975, 10.008221, 9.963785, 9.940849, 9.915975, 9.894382, 9.878024, 9.882992, 9.896085, 9.925552, 9.951754, 9.999189, 10.04014, 10.071279, 10.092559, 10.108949, 10.115464, 10.110527, 10.105621, 10.099059, 10.100699, 10.119073, 10.189616, 10.275907, 10.397634, 10.564639, 10.730004, 10.882901, 11.044, 11.157524, 11.26219, 11.440022, 11.587997, 11.730723, 11.888541, 12.031595, 12.166118, 12.305562, 12.428601, 12.523752, 12.605778, 12.694366, 12.763268, 12.817405, 12.881386, 12.943726, 12.992941, 13.035595, 13.070046, 13.11434, 13.137307, 13.161915, 13.134026, 13.096294, 13.015909, 12.884667, 12.751784, 12.620543, 12.482739, 12.384307, 12.290798, 12.126745, 11.988941, 11.851137, 11.682164, 11.526642, 11.384901, 11.212974, 11.044328, 10.891103, 10.751003, 10.595153, 10.468505, 10.384838, 10.302812, 10.214223, 10.151884, 10.099059, 10.03475, 9.966505, 9.899243, 9.836903, 9.774891, 9.721082, 9.673179, 9.635447, 9.605589, 9.573763, 9.538656, 9.488784, 9.452365, 9.421523, 9.388384, 9.355574, 9.335887, 9.312264, 9.283391, 9.257799, 9.244346, 9.239425, 9.232206, 9.225972, 9.209895, 9.165273, 9.119339, 9.072092, 9.015658, 8.953974, 8.910992, 8.856855, 8.832575, 8.789593, 8.735128, 8.66721, 8.613073, 8.555983, 8.497909, 8.441803, 8.388978, 8.354855, 8.321388, 8.311217, 8.30728, 8.292843, 8.278407, 8.260033, 8.255111, 8.251174, 8.260033, 8.248549, 8.2328, 8.206552, 8.199005, 8.180632, 8.152743, 8.133713, 8.119276, 8.122885, 8.138634, 8.183913, 8.247237, 8.318107, 8.37651, 8.490864, 8.540349, 8.595021, 8.644084, 8.675787, 8.724131, 8.795845], "50": [10.144406, 10.115167, 10.094703, 10.0856, 10.071604, 10.062521, 10.071158, 10.07003, 10.075153, 10.084401, 10.092291, 10.089085, 10.08902, 10.098826, 10.108631, 10.114612, 10.127408, 10.150994, 10.173615, 10.194248, 10.203116, 10.213925, 10.215884, 10.207072, 10.201204, 10.187488, 10.170858, 10.163067, 10.184834, 10.224225, 10.280369, 10.357182, 10.433987, 10.508823, 10.591486, 10.651492, 10.702648, 10.80198, 10.879704, 10.955477, 11.042069, 11.11982, 11.196569, 11.287116, 11.365871, 11.439694, 11.508596, 11.591475, 11.662346, 11.721995, 11.78322, 11.848972, 11.898975, 11.934607, 11.969255, 12.00095, 12.023392, 12.055284, 12.086979, 12.117493, 12.140329, 12.151353, 12.158243, 12.151353, 12.143478, 12.126745, 12.106075, 12.078514, 12.048984, 12.023392, 11.995831, 11.970436, 11.958231, 11.948584, 11.929095, 11.914921, 11.898778, 11.877123, 11.829679, 11.787354, 11.726326, 11.638722, 11.552103, 11.464302, 11.363705, 11.286338, 11.205624, 11.093413, 10.999115, 10.911708, 10.811111, 10.713664, 10.621926, 10.512274, 10.409511, 10.305765, 10.214027, 10.114808, 10.024054, 9.946293, 9.868533, 9.791559, 9.7325, 9.681907, 9.633675, 9.589972, 9.555718, 9.515558, 9.475201, 9.428741, 9.388384, 9.351177, 9.310427, 9.264361, 9.220657, 9.169867, 9.130691, 9.091122, 9.046827, 9.001352, 8.969657, 8.931269, 8.889731, 8.849571, 8.816301, 8.784016, 8.756258, 8.744446, 8.727319, 8.691097, 8.653889, 8.619045, 8.594437, 8.573176, 8.568845, 8.559198, 8.555852, 8.537347, 8.529669, 8.504471, 8.476122, 8.450137, 8.418638, 8.393834, 8.380644, 8.386944, 8.407614, 8.429072, 8.439703, 8.482526, 8.492334, 8.500923, 8.506147, 8.500364, 8.504172, 8.517868], "200": [10.9098, 10.918023, 10.926292, 10.937009, 10.947412, 10.958845, 10.970575, 10.981376, 10.994391, 11.007925, 11.021166, 11.035345, 11.049084, 11.065664, 11.082557, 11.101776, 11.121284, 11.142515, 11.164036, 11.18676, 11.207761, 11.228873, 11.248195, 11.267759, 11.287771, 11.312622, 11.340842, 11.367885, 11.400638, 11.433486, 11.465787, 11.502096, 11.539186, 11.578371, 11.619411, 11.652781, 11.684941, 11.727013, 11.765839, 11.802478, 11.842516, 11.881812, 11.92037, 11.962866, 12.003302, 12.042059, 12.076281, 12.114281, 12.144576, 12.168994, 12.192987, 12.216399, 12.235517, 12.253848, 12.27153, 12.288834, 12.304523, 12.323208, 12.343031, 12.36406, 12.379975, 12.390975, 12.40059, 12.410271, 12.418769, 12.42662, 12.422083, 12.421563, 12.425259, 12.432615, 12.438871, 12.446584, 12.454732, 12.456578, 12.45467, 12.45353, 12.446342, 12.440168, 12.433436, 12.432184, 12.416205, 12.390047, 12.362328, 12.33449, 12.29772, 12.249896, 12.187217, 12.114973, 12.043247, 11.979714, 11.909097, 11.846247, 11.78788, 11.728078, 11.678249, 11.624843, 11.574679, 11.521559, 11.477473, 11.436154, 11.390059, 11.34684, 11.306427, 11.267727, 11.232504, 11.18892, 11.151539, 11.120087, 11.086793, 11.053825, 11.018168, 10.984009, 10.950963, 10.917701, 10.88116, 10.843281, 10.806848, 10.771676, 10.735303, 10.701353, 10.671124, 10.639065, 10.609358, 10.57465, 10.539468, 10.508029, 10.475437, 10.448309, 10.418354, 10.384609, 10.349258, 10.312342, 10.286366, 10.261345, 10.243304, 10.224497, 10.208309, 10.18968, 10.173826, 10.153276, 10.134047, 10.119003, 10.105081, 10.097048, 10.088689, 10.082969, 10.080042, 10.079509, 10.075678, 10.079004, 10.072123, 10.064155, 10.058081, 10.05062, 10.044677, 10.042827]}, "ema": {"5": [null, null, null, null, 9.4671, 9.5399, 9.5459, 9.5236, 9.5284, 9.5841, 9.6343, 9.7007, 9.781, 10.0478, 10.2256, 10.4755, 10.6256, 10.8405, 11.0002, 11.0411, 10.9535, 10.8786, 10.6975, 10.4948, 10.3924, 10.2421, 10.1583, 10.2173, 10.798, 11.3164, 11.9737, 12.7564, 13.2618, 13.5659, 13.8178, 13.5757, 13.283, 13.7933, 13.8546, 13.8955, 14.0868, 14.0995, 14.0588, 14.2941, 14.2869, 14.1345, 13.8852, 13.8995, 13.7285, 13.4013, 13.1668, 12.9776, 12.589, 12.1823, 11.8619, 11.6647, 11.3364, 11.2488, 11.2068, 11.2116, 11.0999, 10.8615, 10.6697, 10.5254, 10.4128, 10.3214, 10.1784, 10.083, 10.0031, 9.9498, 9.7666, 9.6641, 9.6844, 9.6586, 9.5101, 9.4177, 9.3397, 9.3106, 9.4028, 9.6808, 9.8662, 9.8913, 9.9081, 9.8667, 9.6751, 9.5244, 9.2369, 9.2257, 9.238, 9.3609, 9.3871, 9.3423, 9.3583, 9.3329, 9.2667, 9.0586, 8.9723, 8.9706, 8.93, 8.9063, 8.8741, 8.8329, 8.8415, 8.8407, 8.8304, 8.9153, 8.9326, 8.9769, 9.0196, 8.9791, 8.939, 8.8007, 8.6167, 8.389, 8.2601, 8.0397, 8.0043, 7.9742, 7.8589, 7.7624, 7.7801, 7.7, 7.6827, 7.6548, 7.6197, 7.6194, 7.6782, 8.0061, 8.2477, 8.307, 8.3302, 8.2866, 8.4281, 8.5257, 8.709, 8.7195, 8.6446, 8.5224, 8.6411, 8.5431, 8.3694, 8.2307, 8.0923, 8.0755, 8.2086, 8.4582, 8.9165, 9.291, 9.3209, 9.8806, 9.687, 9.518, 9.3854, 9.1069, 9.0713, 9.3042], "10": [null, null, null, null, null, null, null, null, null, 9.5291, 9.5665, 9.615, 9.6744, 9.8393, 9.9742, 10.1562, 10.2961, 10.4733, 10.6272, 10.7173, 10.7283, 10.7285, 10.657, 10.5538, 10.4872, 10.388, 10.3158, 10.3193, 10.6175, 10.9331, 11.3613, 11.8996, 12.331, 12.6661, 12.9671, 12.9897, 12.9366, 13.278, 13.4051, 13.5091, 13.6837, 13.7639, 13.8027, 13.9776, 14.0313, 13.9946, 13.8841, 13.8921, 13.8002, 13.6087, 13.443, 13.2896, 13.0209, 12.7205, 12.4479, 12.2338, 11.9513, 11.7917, 11.6701, 11.5884, 11.459, 11.2637, 11.0859, 10.9315, 10.7963, 10.6767, 10.5341, 10.4174, 10.313, 10.2276, 10.0771, 9.9648, 9.9212, 9.8641, 9.7457, 9.6525, 9.5672, 9.51, 9.524, 9.6537, 9.7597, 9.7928, 9.8198, 9.8133, 9.7185, 9.6284, 9.4527, 9.4074, 9.381, 9.4221, 9.4253, 9.3939, 9.3932, 9.373, 9.3296, 9.2047, 9.131, 9.1012, 9.0554, 9.0196, 8.9814, 8.9395, 8.9248, 8.9092, 8.8911, 8.9264, 8.9338, 8.9578, 8.9845, 8.9688, 8.9488, 8.8716, 8.7583, 8.6084, 8.4982, 8.3347, 8.2618, 8.1985, 8.0949, 7.9993, 7.9659, 7.8884, 7.8447, 7.8, 7.7545, 7.7298, 7.7418, 7.9091, 8.0585, 8.1253, 8.171, 8.1761, 8.2734, 8.3548, 8.4858, 8.5321, 8.5253, 8.4804, 8.5528, 8.5153, 8.4257, 8.3398, 8.2444, 8.2076, 8.2562, 8.3837, 8.6472, 8.9005, 8.9878, 9.3536, 9.3439, 9.3141, 9.2788, 9.1463, 9.1197, 9.2379], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0789, 10.1455, 10.2011, 10.2139, 10.202, 10.2006, 10.176, 10.1583, 10.1752, 10.3451, 10.5363, 10.7984, 11.134, 11.4329, 11.694, 11.9442, 12.0535, 12.1148, 12.3719, 12.5248, 12.6631, 12.8351, 12.958, 13.055, 13.2179, 13.3183, 13.367, 13.3689, 13.4221, 13.4188, 13.3548, 13.2922, 13.2262, 13.0915, 12.9274, 12.7649, 12.6226, 12.4376, 12.3076, 12.1948, 12.1021, 11.9854, 11.8329, 11.6856, 11.5476, 11.4181, 11.2962, 11.1625, 11.0416, 10.9274, 10.8242, 10.6885, 10.5715, 10.4908, 10.4067, 10.293, 10.192, 10.096, 10.0157, 9.9749, 9.9998, 10.0224, 10.0147, 10.0077, 9.9864, 9.9203, 9.8539, 9.7404, 9.6892, 9.6486, 9.6446, 9.6251, 9.5896, 9.5706, 9.5431, 9.5042, 9.4221, 9.3629, 9.3252, 9.2798, 9.2397, 9.1988, 9.1561, 9.1278, 9.1003, 9.0726, 9.0738, 9.0636, 9.0638, 9.0677, 9.0516, 9.0332, 8.9847, 8.9146, 8.8212, 8.7432, 8.6342, 8.5675, 8.5053, 8.4217, 8.3406, 8.2906, 8.2191, 8.1647, 8.1108, 8.0574, 8.0156, 7.9946, 8.0582, 8.1223, 8.1512, 8.1726, 8.1752, 8.2262, 8.2733, 8.3497, 8.387, 8.3972, 8.3859, 8.4328, 8.4246, 8.3863, 8.345, 8.2946, 8.2705, 8.29, 8.3535, 8.4945, 8.6417, 8.712, 8.9299, 8.9652, 8.9856, 8.9984, 8.9557, 8.9599, 9.0371], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2759, 10.4702, 10.7187, 10.948, 11.1561, 11.3604, 11.4721, 11.5511, 11.7616, 11.9046, 12.0383, 12.1951, 12.3196, 12.4266, 12.5774, 12.6868, 12.7605, 12.8009, 12.8736, 12.9067, 12.8964, 12.8836, 12.8652, 12.7973, 12.7051, 12.6094, 12.523, 12.4041, 12.3182, 12.2411, 12.1753, 12.0915, 11.9814, 11.872, 11.7665, 11.6647, 11.5662, 11.4582, 11.3572, 11.2595, 11.1681, 11.0541, 10.9512, 10.8721, 10.7904, 10.6887, 10.5948, 10.5037, 10.423, 10.3691, 10.3605, 10.3526, 10.3261, 10.3012, 10.2679, 10.2049, 10.1416, 10.0461, 9.9917, 9.9447, 9.9229, 9.8917, 9.8505, 9.8208, 9.786, 9.744, 9.6729, 9.6166, 9.5747, 9.5279, 9.4847, 9.4411, 9.3966, 9.3619, 9.3282, 9.2947, 9.2812, 9.2609, 9.2483, 9.2391, 9.2171, 9.194, 9.1508, 9.0925, 9.0178, 8.9523, 8.865, 8.8049, 8.7474, 8.6752, 8.6039, 8.553, 8.4876, 8.4335, 8.3796, 8.3261, 8.2804, 8.2492, 8.2758, 8.3052, 8.3129, 8.317, 8.3094, 8.3354, 8.3602, 8.4064, 8.4279, 8.4322, 8.4223, 8.4517, 8.445, 8.4177, 8.3877, 8.3508, 8.3309, 8.3402, 8.38, 8.4737, 8.5748, 8.6268, 8.7799, 8.8134, 8.8371, 8.8553, 8.8356, 8.8462, 8.9058], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.722, 11.7603, 11.7932, 11.7939, 11.7772, 11.7554, 11.7364, 11.695, 11.6706, 11.6491, 11.6323, 11.6027, 11.5549, 11.5052, 11.4554, 11.4057, 11.356, 11.2986, 11.2435, 11.1885, 11.1358, 11.0677, 11.0046, 10.9545, 10.9016, 10.8354, 10.7726, 10.7103, 10.6531, 10.6113, 10.5966, 10.5825, 10.5574, 10.5332, 10.5038, 10.4563, 10.4079, 10.3395, 10.2949, 10.2544, 10.229, 10.1981, 10.161, 10.1308, 10.0975, 10.0597, 10.0041, 9.9569, 9.9181, 9.8762, 9.8363, 9.796, 9.755, 9.7199, 9.6853, 9.651, 9.6288, 9.6029, 9.5818, 9.5631, 9.537, 9.5104, 9.4717, 9.4238, 9.3653, 9.3119, 9.2447, 9.1933, 9.1431, 9.0837, 9.0243, 8.9769, 8.9206, 8.8707, 8.8208, 8.7709, 8.7258, 8.6893, 8.6882, 8.6899, 8.6795, 8.6676, 8.6493, 8.6517, 8.6544, 8.6709, 8.6737, 8.6666, 8.6514, 8.6603, 8.648, 8.6235, 8.5972, 8.5665, 8.546, 8.5432, 8.5594, 8.6094, 8.6655, 8.6935, 8.784, 8.8042, 8.8189, 8.8307, 8.8197, 8.8268, 8.8638], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.751924, 9.591153, 9.472379, 9.476972, 9.465817, 9.538656, 9.565561, 9.549812, 9.542593, 9.591153, 9.639056, 9.716489, 9.811639, 10.089216, 10.297234, 10.577435, 10.758549, 10.98166, 11.132588, 11.16868, 11.053843, 10.935725, 10.69949, 10.443568, 10.302484, 10.141713, 10.053124, 10.128588, 10.745425, 11.368823, 12.159556, 13.071687, 13.67868, 13.990379, 14.203647, 13.875542, 13.42932, 13.796797, 13.849294, 13.914915, 14.167556, 14.213491, 14.115059, 14.334889, 14.33817, 14.174118, 13.905072, 13.865699, 13.64915, 13.311202, 13.058562, 12.848575, 12.428601, 12.002066, 11.660837, 11.437725, 11.112902, 11.047281, 11.047281, 11.096497, 11.030876, 10.827451, 10.610902, 10.430444, 10.292641, 10.207334, 10.089216, 10.003909, 9.928445, 9.879229, 9.705334, 9.60034, 9.612808, 9.597059, 9.465817, 9.383134, 9.295202, 9.248611, 9.345074, 9.659398, 9.905476, 9.98619, 10.016376, 9.948131, 9.702709, 9.497315, 9.172492, 9.113433, 9.123276, 9.282735, 9.365417, 9.371323, 9.383791, 9.347699, 9.26108, 9.041906, 8.928382, 8.900821, 8.862104, 8.855542, 8.850949, 8.815514, 8.819451, 8.824044, 8.819451, 8.910008, 8.942818, 8.994003, 9.044531, 9.008439, 8.953318, 8.801734, 8.587809, 8.323357, 8.159961, 7.921757, 7.879104, 7.86926, 7.786578, 7.704552, 7.733425, 7.655992, 7.640899, 7.627119, 7.598902, 7.594965, 7.66321, 8.003127, 8.298421, 8.416539, 8.459849, 8.393571, 8.471004, 8.548437, 8.744643, 8.785985, 8.72102, 8.564186, 8.636369, 8.520876, 8.345668, 8.195396, 8.035281, 7.981472, 8.127806, 8.426382, 8.95463, 9.426444, 9.530125, 10.084392, 9.903655, 9.660068, 9.440034, 9.091333, 8.948, 9.194667], "10": [9.897952, 9.771747, 9.662373, 9.618168, 9.567888, 9.568782, 9.554644, 9.533168, 9.527978, 9.55697, 9.594374, 9.647885, 9.711597, 9.880183, 10.030694, 10.232925, 10.402764, 10.610365, 10.794342, 10.910133, 10.937336, 10.93662, 10.848032, 10.707543, 10.5939, 10.442674, 10.319187, 10.27534, 10.54379, 10.872192, 11.348243, 11.966571, 12.510628, 12.965201, 13.372349, 13.480624, 13.460043, 13.775023, 13.856453, 13.901194, 14.00589, 14.026471, 14.023786, 14.169644, 14.21528, 14.181277, 14.053316, 14.011259, 13.886877, 13.656906, 13.440356, 13.238125, 12.92046, 12.561633, 12.237704, 11.978203, 11.657854, 11.458307, 11.319608, 11.239968, 11.12543, 10.954517, 10.805975, 10.676224, 10.558107, 10.449833, 10.317398, 10.19928, 10.09369, 10.011366, 9.873562, 9.773341, 9.738263, 9.691911, 9.585426, 9.500238, 9.422567, 9.370308, 9.390531, 9.533525, 9.669361, 9.736294, 9.794458, 9.82005, 9.752938, 9.671867, 9.488963, 9.413977, 9.350623, 9.355813, 9.342032, 9.308744, 9.31304, 9.307671, 9.284584, 9.174878, 9.104365, 9.061771, 9.001996, 8.951528, 8.905713, 8.860613, 8.844327, 8.834126, 8.82661, 8.875109, 8.89408, 8.927904, 8.967098, 8.964056, 8.953139, 8.880479, 8.761824, 8.596996, 8.461161, 8.266625, 8.159961, 8.068509, 7.946096, 7.83979, 7.802387, 7.733842, 7.702881, 7.673889, 7.642033, 7.630937, 7.651697, 7.832453, 8.012135, 8.116293, 8.195933, 8.233158, 8.351455, 8.452213, 8.596996, 8.653192, 8.644243, 8.583216, 8.638337, 8.594133, 8.492301, 8.384384, 8.255887, 8.184837, 8.204881, 8.323536, 8.597533, 8.884774, 9.020072, 9.440696, 9.503992, 9.522237, 9.507268, 9.364943, 9.295198, 9.355906], "20": [10.011466, 9.935956, 9.866014, 9.827657, 9.78395, 9.762325, 9.730443, 9.693834, 9.664603, 9.653006, 9.647507, 9.65331, 9.671349, 9.751266, 9.829544, 9.944147, 10.050077, 10.184132, 10.315795, 10.421679, 10.488285, 10.544765, 10.556999, 10.540922, 10.531829, 10.495972, 10.463583, 10.461942, 10.610902, 10.785829, 11.037157, 11.369995, 11.676773, 11.953553, 12.227286, 12.366027, 12.457193, 12.741472, 12.929195, 13.104262, 13.312609, 13.470568, 13.598294, 13.783673, 13.899916, 13.954522, 13.948429, 13.977724, 13.938351, 13.831248, 13.717584, 13.597357, 13.410337, 13.192851, 12.974661, 12.775923, 12.529611, 12.330404, 12.153697, 11.999956, 11.826529, 11.623339, 11.428585, 11.246722, 11.081732, 10.931507, 10.775423, 10.635979, 10.511065, 10.403024, 10.266627, 10.151556, 10.076748, 10.000627, 9.8954, 9.801609, 9.712833, 9.637744, 9.603199, 9.637837, 9.677163, 9.691412, 9.70777, 9.71077, 9.669054, 9.625041, 9.531953, 9.496284, 9.46952, 9.478332, 9.472332, 9.448334, 9.438444, 9.419835, 9.388712, 9.311092, 9.251283, 9.209239, 9.157305, 9.109823, 9.064217, 9.019782, 8.991331, 8.96616, 8.942678, 8.94774, 8.942209, 8.944599, 8.951396, 8.939256, 8.926741, 8.885119, 8.820717, 8.731753, 8.655774, 8.546749, 8.474566, 8.404633, 8.312529, 8.220613, 8.158273, 8.074419, 8.006642, 7.939943, 7.874463, 7.821544, 7.792484, 7.851496, 7.918991, 7.959208, 7.996987, 8.020188, 8.093684, 8.165914, 8.268142, 8.333388, 8.36976, 8.382838, 8.451365, 8.463317, 8.440631, 8.410398, 8.365073, 8.340512, 8.355089, 8.411195, 8.544359, 8.687506, 8.761283, 8.986203, 9.03696, 9.071891, 9.096438, 9.064752, 9.076738, 9.162416], "30": [10.120118, 10.059713, 10.001194, 9.962448, 9.919378, 9.891142, 9.856677, 9.81985, 9.789513, 9.772204, 9.758915, 9.75358, 9.756625, 9.802002, 9.847059, 9.916673, 9.98121, 10.066283, 10.151472, 10.221317, 10.266927, 10.307989, 10.322592, 10.320899, 10.325874, 10.31529, 10.308305, 10.32344, 10.442172, 10.581754, 10.776097, 11.029267, 11.268487, 11.490688, 11.71255, 11.844639, 11.944001, 12.173145, 12.336838, 12.490984, 12.667673, 12.811955, 12.937481, 13.105132, 13.232034, 13.322422, 13.378094, 13.463401, 13.508065, 13.507007, 13.499281, 13.481076, 13.408046, 13.303265, 13.186205, 13.070099, 12.913032, 12.779885, 12.648326, 12.524916, 12.381714, 12.211947, 12.044296, 11.882043, 11.725082, 11.573836, 11.413065, 11.258326, 11.110997, 10.972558, 10.814433, 10.671019, 10.554786, 10.440076, 10.311057, 10.194188, 10.084029, 9.987355, 9.922327, 9.907382, 9.897835, 9.874529, 9.856939, 9.833209, 9.781136, 9.728766, 9.644602, 9.599705, 9.56264, 9.551801, 9.533639, 9.506502, 9.490689, 9.469818, 9.441474, 9.383643, 9.33919, 9.307882, 9.270944, 9.236779, 9.201555, 9.163791, 9.134537, 9.105876, 9.07696, 9.066694, 9.049124, 9.038371, 9.03056, 9.01045, 8.990679, 8.95228, 8.899149, 8.829336, 8.767949, 8.683298, 8.623731, 8.564461, 8.489547, 8.414337, 8.359385, 8.290144, 8.231572, 8.173572, 8.116016, 8.066313, 8.030243, 8.052216, 8.079289, 8.086931, 8.092329, 8.087227, 8.116334, 8.146392, 8.199566, 8.230578, 8.246454, 8.249375, 8.292727, 8.302274, 8.292049, 8.279179, 8.258646, 8.253651, 8.276364, 8.329178, 8.43559, 8.551252, 8.619794, 8.789051, 8.841254, 8.882522, 8.916391, 8.910321, 8.931238, 8.998714], "50": [10.164455, 10.131796, 10.100284, 10.080382, 10.056978, 10.041842, 10.022045, 9.998821, 9.977957, 9.963068, 9.949361, 9.939204, 9.933419, 9.952727, 9.97165, 10.005629, 10.037444, 10.082267, 10.128095, 10.165316, 10.188217, 10.208841, 10.2136, 10.208633, 10.207871, 10.197689, 10.189976, 10.196424, 10.266869, 10.3519, 10.472058, 10.630544, 10.784088, 10.930759, 11.080287, 11.178321, 11.258563, 11.419789, 11.54431, 11.665782, 11.803584, 11.924479, 12.036535, 12.176462, 12.293538, 12.390155, 12.466507, 12.561387, 12.631787, 12.674317, 12.712578, 12.744578, 12.743119, 12.722328, 12.694351, 12.666944, 12.615135, 12.577885, 12.541315, 12.507362, 12.458702, 12.389846, 12.316698, 12.24135, 12.164342, 12.085713, 11.99809, 11.911277, 11.823615, 11.737111, 11.634241, 11.534767, 11.446712, 11.354503, 11.247232, 11.141497, 11.034388, 10.930615, 10.840814, 10.778351, 10.717547, 10.647557, 10.581002, 10.511668, 10.426476, 10.342528, 10.239611, 10.16109, 10.089285, 10.034689, 9.976958, 9.915837, 9.863943, 9.8114, 9.757367, 9.688063, 9.629005, 9.580105, 9.530465, 9.48477, 9.440194, 9.396351, 9.359773, 9.32474, 9.290532, 9.269024, 9.244597, 9.225374, 9.20927, 9.186642, 9.164293, 9.130401, 9.087161, 9.033167, 8.983681, 8.920083, 8.8716, 8.823882, 8.766522, 8.708583, 8.662077, 8.606005, 8.555686, 8.505065, 8.454089, 8.40712, 8.368365, 8.364667, 8.364135, 8.352307, 8.339971, 8.322145, 8.325758, 8.330722, 8.350416, 8.357156, 8.354623, 8.34373, 8.357109, 8.349945, 8.331031, 8.310526, 8.285637, 8.27086, 8.274041, 8.296653, 8.353373, 8.417388, 8.454699, 8.555103, 8.587161, 8.614128, 8.638406, 8.640125, 8.659719, 8.709359], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2157, -1.2403, -1.355, -1.4587, -1.5757, -1.4968, -1.3311, -1.1375, -0.8607, -0.582, -0.2006, 0.315, 0.7464, 1.1757, 1.4557, 1.4682, 1.4149, 1.0977, 0.7502, 0.3897, 0.1294, -0.0978, -0.146, 0.0845, 0.8312, 1.7511, 2.9397, 4.4032, 5.3033, 5.907, 6.2165, 5.612, 4.9598, 5.1192, 4.9257, 5.1373, 5.5615, 5.1711, 4.989, 4.9003, 4.5427, 4.0905, 3.6138, 3.1596, 2.6927, 2.3448, 2.1864, 1.9643, 1.7995, 1.7023, 1.4646, 1.3181, 1.1111, 0.969, 0.4895, -0.1376, -0.9241, -2.1064, -2.9103, -3.6327, -4.0963, -3.8834, -3.6151, -3.9127, -3.9558, -4.3052, -4.9519, -4.9486, -5.0383, -5.3848, -5.4599, -5.5137, -5.5679, -5.5099, -5.2137, -4.6484, -4.1688, -3.5953, -3.0245, -2.7519, -2.6018, -2.4252, -2.4886, -2.5958, -2.5896, -2.4625, -2.2836, -2.048, -1.732, -1.5155, -1.3907, -1.5221, -1.5952, -1.5902, -1.5754, -1.4039, -1.2323, -1.1597, -1.1183, -1.0451, -0.9805, -0.7822, -0.5514, -0.3438, -0.3727, -0.8026, -1.2225, -1.6679, -2.109, -2.3054, -2.2847, -2.3725, -2.0307, -1.8358, -1.9736, -2.1412, -2.4851, -2.6578, -2.7157, -2.6007, -2.6018, -2.3507, -2.0772, -1.5469, -0.9739, -0.7422, -0.5165, -0.6158, -0.628, -0.5025, -0.222, -0.139, -0.2703, -0.5408, -0.7388, -0.8234, -0.9724, -0.8876, -0.9724, -0.7059, -0.1731, 0.6172, 1.576, 2.4034, 2.9228, 3.7507, 3.5541, 3.3291, 3.1943, 2.1779, 2.1519, 2.3365], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.43, 76.04, 74.42, 77.95, 78.41, 71.96, 62.31, 61.05, 51.99, 47.27, 49.25, 44.72, 45.79, 52.72, 71.33, 74.0, 79.0, 82.91, 82.13, 80.49, 81.1, 63.33, 58.88, 70.76, 63.01, 63.01, 65.58, 62.32, 60.92, 65.38, 60.71, 56.78, 53.08, 56.79, 52.33, 47.58, 47.23, 46.48, 40.9, 38.13, 37.23, 37.76, 34.04, 38.4, 38.94, 40.08, 37.45, 34.02, 33.36, 33.01, 32.65, 32.27, 30.36, 30.36, 29.95, 29.95, 26.23, 27.52, 33.19, 31.99, 28.32, 28.76, 28.3, 30.01, 37.79, 49.51, 49.51, 45.04, 45.04, 42.65, 36.2, 35.4, 29.61, 39.83, 40.84, 46.48, 44.27, 41.88, 44.27, 42.78, 40.77, 34.87, 37.96, 41.16, 39.61, 39.81, 39.1, 38.22, 40.85, 40.51, 39.98, 47.0, 44.59, 47.03, 48.01, 43.45, 42.62, 36.27, 32.04, 28.01, 30.08, 25.46, 34.45, 34.19, 30.57, 29.87, 36.43, 32.74, 35.51, 34.8, 34.08, 36.09, 41.06, 58.18, 59.2, 53.05, 52.11, 48.77, 57.3, 57.45, 62.45, 55.78, 51.43, 47.89, 56.77, 48.84, 44.72, 43.88, 42.16, 45.9, 52.26, 58.16, 66.31, 67.9, 58.43, 69.63, 53.38, 52.45, 51.96, 47.44, 51.06, 56.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2477, 0.1976, 0.1838, 0.3003, 0.4196, 0.5829, 0.7865, 0.9333, 1.0298, 1.1054, 1.0539, 0.9701, 1.0623, 1.0556, 1.0383, 1.0523, 1.0237, 0.9779, 0.9937, 0.9554, 0.8792, 0.7742, 0.7262, 0.6372, 0.5092, 0.3991, 0.3006, 0.157, 0.0074, -0.1216, -0.2174, -0.337, -0.3955, -0.433, -0.4495, -0.4848, -0.5462, -0.5959, -0.632, -0.657, -0.6731, -0.6976, -0.7088, -0.7135, -0.7091, -0.7328, -0.7384, -0.7131, -0.6946, -0.7036, -0.7011, -0.6949, -0.6768, -0.6282, -0.5311, -0.449, -0.4031, -0.3625, -0.3392, -0.3563, -0.3711, -0.4233, -0.4161, -0.4011, -0.3573, -0.3321, -0.3237, -0.3023, -0.2908, -0.2902, -0.3257, -0.3372, -0.3291, -0.3284, -0.3233, -0.3196, -0.3176, -0.304, -0.2913, -0.2805, -0.2467, -0.2269, -0.201, -0.1753, -0.1695, -0.1663, -0.1886, -0.2259, -0.2776, -0.3095, -0.3631, -0.3743, -0.3804, -0.4036, -0.4219, -0.4118, -0.4212, -0.4151, -0.4095, -0.4044, -0.3902, -0.3606, -0.2642, -0.1801, -0.1365, -0.1048, -0.0928, -0.0417, -0.0002, 0.0605, 0.0807, 0.076, 0.0541, 0.0843, 0.0646, 0.0224, -0.0163, -0.0574, -0.0711, -0.0463, 0.0122, 0.1276, 0.2332, 0.2606, 0.4082, 0.3837, 0.3505, 0.3157, 0.2395, 0.2128, 0.251], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5202, 0.6372, 0.7206, 0.7705, 0.8288, 0.8742, 0.907, 0.9361, 0.9536, 0.9585, 0.9655, 0.9635, 0.9466, 0.9121, 0.875, 0.8274, 0.7638, 0.6908, 0.6128, 0.5216, 0.4188, 0.3107, 0.2051, 0.0967, -0.0018, -0.088, -0.1603, -0.2252, -0.2894, -0.3507, -0.407, -0.457, -0.5002, -0.5397, -0.5735, -0.6015, -0.623, -0.645, -0.6637, -0.6735, -0.6778, -0.6829, -0.6866, -0.6882, -0.6859, -0.6744, -0.6457, -0.6064, -0.5657, -0.5251, -0.4879, -0.4616, -0.4435, -0.4395, -0.4348, -0.428, -0.4139, -0.3975, -0.3828, -0.3667, -0.3515, -0.3392, -0.3365, -0.3367, -0.3352, -0.3338, -0.3317, -0.3293, -0.3269, -0.3224, -0.3161, -0.309, -0.2966, -0.2826, -0.2663, -0.2481, -0.2324, -0.2192, -0.2131, -0.2156, -0.228, -0.2443, -0.2681, -0.2893, -0.3075, -0.3267, -0.3458, -0.359, -0.3714, -0.3802, -0.386, -0.3897, -0.3898, -0.384, -0.36, -0.324, -0.2865, -0.2502, -0.2187, -0.1833, -0.1467, -0.1052, -0.0681, -0.0392, -0.0206, 0.0004, 0.0132, 0.0151, 0.0088, -0.0044, -0.0178, -0.0235, -0.0163, 0.0124, 0.0566, 0.0974, 0.1596, 0.2044, 0.2336, 0.25, 0.2479, 0.2409, 0.2429], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5096, 0.4682, 0.3333, 0.1996, 0.2335, 0.1814, 0.1313, 0.1162, 0.0701, 0.0194, 0.0282, -0.0081, -0.0674, -0.1379, -0.1488, -0.1902, -0.2546, -0.2917, -0.3122, -0.3646, -0.4114, -0.4323, -0.4225, -0.4337, -0.3937, -0.345, -0.2892, -0.2596, -0.2568, -0.2452, -0.225, -0.2, -0.1729, -0.1579, -0.1353, -0.112, -0.0861, -0.0878, -0.0747, -0.0396, -0.0168, -0.0207, -0.0145, -0.0067, 0.0091, 0.0462, 0.1146, 0.1574, 0.1626, 0.1626, 0.1487, 0.1053, 0.0724, 0.0162, 0.0187, 0.0269, 0.0566, 0.0654, 0.0591, 0.0644, 0.0607, 0.049, 0.0108, -0.0005, 0.0061, 0.0054, 0.0084, 0.0097, 0.0093, 0.0184, 0.0248, 0.0285, 0.0499, 0.0557, 0.0653, 0.0728, 0.0629, 0.0529, 0.0245, -0.0103, -0.0496, -0.0652, -0.095, -0.085, -0.0729, -0.0769, -0.0761, -0.0528, -0.0498, -0.0349, -0.0235, -0.0147, -0.0004, 0.0234, 0.0958, 0.1439, 0.15, 0.1454, 0.1259, 0.1416, 0.1465, 0.1657, 0.1488, 0.1152, 0.0747, 0.0839, 0.0514, 0.0073, -0.0251, -0.053, -0.0533, -0.0228, 0.0285, 0.1152, 0.1766, 0.1632, 0.2486, 0.1793, 0.1169, 0.0657, -0.0084, -0.0281, 0.0081], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.32, 87.5, 92.27, 89.58, 80.85, 82.53, 73.8, 58.52, 56.33, 36.36, 24.31, 26.19, 10.0, 7.89, 26.32, 78.18, 92.73, 92.11, 81.25, 80.36, 78.57, 81.25, 58.93, 51.79, 90.18, 72.41, 72.17, 80.7, 71.84, 57.89, 78.95, 62.32, 49.28, 36.23, 52.17, 36.23, 17.39, 9.37, 6.25, 29.41, 20.59, 17.65, 18.63, 6.86, 15.84, 20.24, 23.75, 15.0, 2.5, 4.11, 4.92, 6.35, 5.45, 8.48, 10.05, 8.38, 9.36, 1.48, 5.83, 20.42, 14.14, 6.73, 24.85, 22.56, 28.57, 50.65, 85.21, 85.21, 67.46, 67.46, 57.99, 28.4, 24.26, 40.32, 58.06, 60.0, 71.29, 65.81, 59.68, 64.19, 63.73, 59.66, 46.42, 54.51, 65.0, 62.34, 62.77, 27.78, 23.02, 31.75, 30.16, 32.41, 60.0, 48.57, 67.78, 71.43, 48.35, 38.55, 1.16, 2.59, 1.36, 6.12, 0.0, 23.28, 22.22, 6.88, 7.61, 20.3, 6.09, 13.53, 11.69, 8.78, 17.86, 44.71, 100.0, 43.46, 33.33, 31.7, 25.82, 42.81, 43.14, 54.9, 43.79, 35.62, 28.43, 48.37, 28.86, 12.19, 2.7, 6.21, 19.21, 44.07, 71.75, 91.14, 94.05, 67.46, 100.0, 48.37, 44.73, 42.91, 25.6, 39.26, 62.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.03, 89.78, 87.57, 84.32, 79.06, 71.62, 62.88, 50.4, 39.0, 28.95, 20.17, 14.69, 14.74, 37.46, 65.74, 87.67, 88.7, 84.57, 80.06, 80.06, 72.92, 63.99, 66.97, 71.46, 78.25, 75.09, 74.9, 70.14, 69.56, 66.39, 63.52, 49.28, 45.89, 41.54, 35.26, 21.0, 11.0, 15.01, 18.75, 22.55, 18.96, 14.38, 13.78, 14.31, 19.94, 19.66, 13.75, 7.2, 3.84, 5.13, 5.57, 6.76, 7.99, 8.97, 9.26, 6.41, 5.56, 9.24, 13.46, 13.76, 15.24, 18.05, 25.33, 33.93, 54.81, 73.69, 79.29, 73.38, 64.3, 51.28, 36.88, 30.99, 40.88, 52.79, 63.12, 65.7, 65.59, 63.23, 62.53, 62.53, 56.6, 53.53, 55.31, 60.62, 63.37, 50.96, 37.86, 27.52, 28.31, 31.44, 40.86, 46.99, 58.78, 62.59, 62.52, 52.78, 29.35, 14.1, 1.7, 3.36, 2.49, 9.8, 15.17, 17.46, 12.24, 11.6, 11.33, 13.31, 10.44, 11.33, 12.78, 23.78, 54.19, 62.72, 58.93, 36.16, 30.28, 33.44, 37.26, 46.95, 47.28, 44.77, 35.95, 37.47, 35.22, 29.81, 14.58, 7.03, 9.37, 23.16, 45.01, 68.99, 85.65, 84.22, 87.17, 71.94, 64.37, 45.34, 37.75, 35.92, 42.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.68, -12.5, -7.73, -10.42, -19.15, -17.47, -26.2, -41.48, -43.67, -63.64, -75.69, -73.81, -90.0, -92.11, -73.68, -21.82, -7.27, -7.89, -18.75, -19.64, -21.43, -18.75, -41.07, -48.21, -9.82, -27.59, -27.83, -19.3, -28.16, -42.11, -21.05, -37.68, -50.72, -63.77, -47.83, -63.77, -82.61, -90.63, -93.75, -70.59, -79.41, -82.35, -81.37, -93.14, -84.16, -79.76, -76.25, -85.0, -97.5, -95.89, -95.08, -93.65, -94.55, -91.52, -89.95, -91.62, -90.64, -98.52, -94.17, -79.58, -85.86, -93.27, -75.15, -77.44, -71.43, -49.35, -14.79, -14.79, -32.54, -32.54, -42.01, -71.6, -75.74, -59.68, -41.94, -40.0, -28.71, -34.19, -40.32, -35.81, -36.27, -40.34, -53.58, -45.49, -35.0, -37.66, -37.23, -72.22, -76.98, -68.25, -69.84, -67.59, -40.0, -51.43, -32.22, -28.57, -51.65, -61.45, -98.84, -97.41, -98.64, -93.88, -100.0, -76.72, -77.78, -93.12, -92.39, -79.7, -93.91, -86.47, -88.31, -91.22, -82.14, -55.29, -0.0, -56.54, -66.67, -68.3, -74.18, -57.19, -56.86, -45.1, -56.21, -64.38, -71.57, -51.63, -71.14, -87.81, -97.3, -93.79, -80.79, -55.93, -28.25, -8.86, -5.95, -32.54, -0.0, -51.63, -55.27, -57.09, -74.4, -60.74, -37.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3635, 0.3762, 0.3704, 0.4037, 0.41, 0.4194, 0.4211, 0.4121, 0.4284, 0.4364, 0.4229, 0.4208, 0.4013, 0.4042, 0.5336, 0.5411, 0.629, 0.7318, 0.7639, 0.8007, 0.8033, 0.8725, 0.8769, 0.9654, 1.0125, 0.9964, 1.0413, 1.0302, 1.0234, 1.0874, 1.1257, 1.091, 1.0834, 1.0833, 1.0763, 1.0697, 1.032, 0.9969, 1.0944, 1.069, 1.0243, 0.9757, 0.9728, 0.9631, 0.9189, 0.8849, 0.8498, 0.8454, 0.8096, 0.7764, 0.7455, 0.7099, 0.6901, 0.6556, 0.634, 0.6, 0.5979, 0.5756, 0.5689, 0.5536, 0.5598, 0.5571, 0.5292, 0.5273, 0.517, 0.549, 0.5449, 0.5306, 0.5173, 0.4973, 0.4976, 0.5007, 0.5929, 0.6005, 0.5857, 0.572, 0.5621, 0.5416, 0.5247, 0.5055, 0.4947, 0.4974, 0.497, 0.4924, 0.4748, 0.4768, 0.4554, 0.432, 0.4201, 0.4006, 0.3854, 0.3972, 0.3892, 0.3762, 0.3718, 0.3629, 0.3475, 0.3487, 0.3456, 0.3455, 0.3314, 0.3414, 0.3578, 0.3527, 0.3577, 0.3518, 0.3485, 0.3496, 0.3542, 0.3465, 0.3294, 0.327, 0.3268, 0.3731, 0.473, 0.4814, 0.4688, 0.4564, 0.4836, 0.4898, 0.5069, 0.5178, 0.5117, 0.5047, 0.5354, 0.5492, 0.5374, 0.5103, 0.5005, 0.4915, 0.5218, 0.5569, 0.6296, 0.6304, 0.6514, 0.7213, 0.7912, 0.7761, 0.7507, 0.7421, 0.734, 0.7566], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8794, 0.7307, 0.6918, 0.5298, 0.4233, 0.4462, 0.3364, 0.3425, 0.4721, 1.1009, 1.1163, 1.2093, 1.2274, 1.0806, 0.9772, 0.9354, 0.7156, 0.6385, 0.9153, 0.7649, 0.7405, 0.78, 0.7095, 0.6687, 0.76, 0.6663, 0.5713, 0.4452, 0.5424, 0.3092, 0.0171, 0.0417, 0.0687, -0.0797, -0.0786, -0.0179, 0.0571, 0.0052, 0.1265, 0.1742, 0.2228, 0.1898, 0.1386, 0.1583, 0.1715, 0.1852, 0.1991, 0.1753, 0.1855, 0.1854, 0.2043, 0.0912, 0.1135, 0.23, 0.2099, 0.0957, 0.1364, 0.157, 0.2094, 0.3677, 0.7279, 0.7805, 0.6146, 0.632, 0.5397, 0.2076, 0.1881, -0.087, 0.2827, 0.3382, 0.5681, 0.4575, 0.3436, 0.4432, 0.3834, 0.2915, 0.0367, 0.1562, 0.2637, 0.2265, 0.2503, 0.2337, 0.215, 0.305, 0.3037, 0.2984, 0.5551, 0.4295, 0.5311, 0.5784, 0.3934, 0.366, 0.0022, -0.1975, -0.2673, -0.078, -0.1723, 0.0916, 0.1285, 0.0472, 0.08, 0.2242, 0.1433, 0.2206, 0.2285, 0.2356, 0.286, 0.3837, 0.8215, 0.8934, 0.7613, 0.771, 0.6754, 0.9654, 0.9136, 1.0165, 0.8119, 0.6741, 0.5588, 0.8196, 0.544, 0.3718, 0.3168, 0.2316, 0.3358, 0.5687, 0.8542, 1.2197, 1.1438, 0.819, 1.2217, 0.6567, 0.6036, 0.5772, 0.3949, 0.5421, 0.7672], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0648, 0.0403, 0.0712, 0.0263, -0.0026, 0.0048, -0.0128, 0.0063, 0.0283, 0.179, 0.1975, 0.3204, 0.2247, 0.1736, 0.0846, 0.0414, -0.0211, -0.0004, 0.1122, 0.0423, 0.0419, 0.0707, 0.0528, 0.0657, 0.0983, 0.0832, 0.0685, 0.0625, 0.0737, 0.0197, -0.0179, -0.0819, -0.1095, -0.0801, -0.0429, -0.0114, 0.038, 0.0117, -0.1418, -0.071, -0.0368, -0.0918, -0.0802, -0.0955, -0.2391, -0.2387, -0.1948, -0.1877, -0.286, -0.2334, -0.1387, -0.1927, -0.1556, -0.2246, -0.1985, -0.2097, -0.152, -0.1192, -0.1921, -0.1384, -0.1855, -0.1178, -0.1019, -0.0613, -0.0646, -0.1128, -0.068, 0.0982, 0.1413, 0.1663, 0.2132, 0.286, 0.2631, 0.2856, 0.2891, 0.3368, 0.2777, 0.2784, 0.2956, 0.2548, 0.2366, 0.2047, 0.2431, 0.2408, 0.2557, 0.3151, 0.2893, 0.0756, 0.0759, 0.0078, -0.0741, -0.0684, -0.0703, -0.1564, -0.1921, -0.1896, -0.222, -0.1864, -0.2242, -0.2331, -0.2411, -0.2137, -0.2288, -0.2719, -0.2717, -0.2783, -0.275, -0.19, -0.0596, -0.363, -0.3494, -0.3492, -0.363, -0.2565, -0.2073, -0.2036, -0.1835, -0.2227, -0.2425, -0.1894, -0.2347, -0.2675, -0.2561, -0.2595, -0.2409, -0.2049, -0.1857, -0.0707, -0.074, 0.0783, 0.2324, 0.2356, 0.2466, 0.2117, 0.178, 0.2092, 0.2326], "obv": [0, -2509138, -2509138, -560093, -1722681, 232179, -1780102, -2505650, -682632, 324746, 5050649, 7030618, 9075307, 16974873, 16974873, 22341890, 18960798, 28306281, 34527183, 28609079, 24679435, 22158863, 18138005, 14634777, 16376116, 14082733, 14508593, 15795767, 56396700, 69199886, 103699870, 169403504, 149068962, 121721923, 136598697, 119257260, 103504961, 138540480, 120831457, 120831457, 139778498, 130855357, 121716914, 157671807, 138584018, 130624196, 121634910, 130247065, 121282164, 111393704, 107294290, 103328009, 92153440, 85726688, 82780837, 85925151, 80785378, 84837970, 87726412, 91526136, 90119210, 87202759, 84212800, 81526414, 80067941, 78482950, 74897660, 74897660, 72535259, 72535259, 68804031, 71138547, 73383230, 71121045, 68405116, 70293226, 69394090, 70834659, 72301887, 75814826, 75814826, 74130369, 74130369, 72776045, 70791005, 67975015, 58053535, 61351947, 63135379, 64547589, 63470659, 61752369, 62740333, 61603284, 60436579, 58538790, 60408717, 62629129, 61410152, 62886780, 62278191, 61340539, 62979852, 61946791, 60525136, 63923060, 62330464, 63766958, 65470423, 63530500, 61956132, 60066967, 57501652, 54997860, 56281520, 53342406, 56574652, 55222100, 53334503, 51927181, 53124550, 52010812, 53205887, 51665839, 50647201, 52582401, 54823974, 60683779, 83388083, 78933538, 77494318, 74380411, 79778538, 85713829, 93332845, 89508197, 87402694, 85532209, 91149976, 86554738, 84196099, 80724334, 77259204, 79411443, 85160082, 94279326, 111407467, 121045821, 114217204, 132377615, 132377615, 125021731, 121379091, 117152299, 119980873, 131460868], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2, 43.2, 44.13, 45.64, 47.73, 49.67, 51.5, 53.2, 52.24, 50.13, 49.46, 49.23, 48.75, 48.54, 48.35, 47.44, 47.2, 46.98, 46.77, 45.38, 44.17, 43.17, 41.49, 39.44, 37.7, 36.34, 35.08, 34.0, 32.93, 32.67, 32.51, 31.98, 31.71, 31.46, 31.69, 32.07, 32.47, 32.93, 33.36, 34.13, 34.85, 35.67, 36.43, 37.59, 38.69, 38.79, 38.89, 39.46, 40.26, 41.0, 41.08, 40.63, 38.0, 35.56, 33.29, 31.68, 30.19, 29.6, 29.74, 31.36, 31.58, 31.79, 31.38, 30.85, 30.39, 30.17, 29.74, 29.8, 30.28, 30.9, 31.25, 31.57, 32.21, 32.8, 33.41, 33.64, 33.86, 34.17, 32.76, 31.45, 30.39, 28.42, 27.11, 26.08, 25.81, 26.18, 27.07, 27.9, 29.19, 30.53, 31.78, 33.25, 34.77, 35.36, 36.05, 36.23, 36.52, 36.79, 36.43, 35.57, 34.13, 35.34, 35.36, 35.38, 35.33, 35.66, 36.18, 37.14, 37.41, 37.26, 36.65, 36.75, 36.84, 36.11, 35.08, 33.68, 32.41, 32.29, 32.98, 34.23, 35.51, 35.73, 36.75, 37.53, 37.4, 37.28, 36.28, 35.22, 35.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.82, 37.78, 35.63, 40.8, 37.3, 36.38, 33.65, 31.92, 28.52, 25.99, 24.91, 23.25, 22.64, 26.95, 47.95, 43.9, 46.8, 54.66, 48.62, 43.95, 40.68, 34.78, 32.13, 40.57, 41.13, 38.81, 37.52, 35.22, 32.92, 35.23, 31.6, 30.28, 28.31, 26.94, 26.16, 24.44, 23.53, 23.67, 20.02, 19.03, 18.45, 18.34, 17.08, 16.02, 17.51, 16.88, 16.32, 15.24, 14.77, 14.3, 13.83, 13.49, 12.89, 12.59, 12.09, 11.87, 11.06, 10.66, 13.97, 13.33, 12.25, 11.43, 11.17, 12.94, 14.57, 24.39, 22.82, 21.76, 20.73, 20.02, 18.58, 17.15, 13.45, 19.24, 18.31, 20.98, 20.7, 19.94, 19.12, 19.68, 18.67, 17.24, 16.03, 16.16, 15.56, 14.39, 13.99, 13.7, 14.58, 14.2, 13.71, 20.67, 19.58, 18.82, 23.35, 22.22, 21.54, 19.94, 18.68, 17.35, 16.8, 15.14, 13.41, 12.64, 11.57, 10.92, 13.87, 12.84, 13.75, 13.05, 12.75, 14.51, 15.84, 28.9, 47.93, 43.73, 41.69, 39.77, 39.5, 38.8, 41.34, 37.58, 35.3, 33.24, 35.92, 32.52, 30.86, 30.18, 28.57, 27.3, 32.64, 36.85, 37.53, 36.48, 32.78, 36.51, 30.91, 29.26, 28.09, 26.38, 24.77, 31.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.09, 8.16, 7.69, 6.55, 5.99, 5.44, 9.2, 12.15, 14.95, 20.07, 19.24, 21.29, 20.73, 19.11, 13.44, 12.31, 9.83, 7.85, 6.98, 6.19, 5.72, 14.97, 20.24, 17.07, 15.12, 15.67, 13.93, 13.07, 15.65, 13.68, 12.27, 11.76, 16.19, 15.03, 14.05, 16.41, 18.18, 17.48, 29.24, 27.79, 27.62, 26.92, 31.22, 30.01, 29.21, 30.15, 29.15, 31.37, 32.15, 31.59, 31.49, 30.71, 33.31, 32.56, 32.92, 32.3, 35.63, 34.73, 32.63, 31.26, 33.86, 34.88, 34.09, 31.77, 30.09, 26.31, 24.61, 23.47, 25.75, 24.88, 29.02, 32.96, 43.04, 39.46, 37.57, 35.72, 33.75, 32.79, 33.43, 32.22, 35.12, 37.11, 36.46, 34.17, 32.91, 33.97, 33.03, 32.98, 31.49, 30.66, 30.69, 27.65, 26.2, 26.3, 24.7, 27.19, 27.78, 31.35, 35.48, 39.26, 38.01, 40.84, 38.15, 35.95, 37.04, 37.16, 34.84, 33.86, 31.03, 30.68, 29.96, 28.02, 26.03, 21.18, 15.51, 20.72, 19.76, 19.31, 16.92, 15.51, 13.92, 15.78, 16.89, 18.41, 16.11, 14.58, 17.89, 19.43, 20.92, 19.78, 17.3, 15.05, 12.36, 11.47, 14.51, 12.17, 10.94, 13.86, 13.3, 16.44, 16.02, 14.43], "ad": [-1440708.0, -2799828.0, -3056305.0, -1886885.0, -2098261.0, -1909070.0, -3211133.0, -3856066.0, -4673282.0, -4169586.0, -6125133.0, -5597143.0, -4370320.0, 369420.0, 1440075.0, 3879632.0, 2752594.0, 2202867.0, 7179581.0, 4489552.0, 1433150.0, 2273335.0, -1128926.0, -2084364.0, -1736087.0, -2882779.0, -2740828.0, -1739694.0, 15660717.0, 20585010.0, 43585006.0, 43585006.0, 36806814.0, 22081446.0, 12455329.0, -1995870.0, 2637168.0, 37672687.0, 21036945.0, 18281533.0, 25745518.0, 20788240.0, 22231161.0, 36059978.0, 32011060.0, 25275834.0, 23477992.0, 29741378.0, 23465948.0, 13577488.0, 13950158.0, 10705023.0, 13498669.0, 10499523.0, 9517569.0, 7271633.0, 5378031.0, 8953845.0, 7715950.0, 11515674.0, 10460483.0, 7908590.0, 7481441.0, 7097654.0, 7306017.0, 6355038.0, 6263118.0, 5391835.0, 5129349.0, 3852776.0, 507531.0, 105018.0, 202602.0, -425781.0, -1971772.0, -867410.0, -497182.0, -16998.0, 1450230.0, 3170848.0, 4972169.0, 3287712.0, 4686378.0, 4234933.0, 2249893.0, 3222693.0, 11406112.0, 12974216.0, 13955105.0, 15155486.0, 14910732.0, 13192442.0, 14052923.0, 13265740.0, 13460184.0, 11860091.0, 12533259.0, 14047156.0, 13510798.0, 13887197.0, 13751954.0, 13535576.0, 14446302.0, 14515171.0, 14739641.0, 14861006.0, 13817571.0, 15254065.0, 14189400.0, 12896110.0, 12791154.0, 11004114.0, 8935305.0, 6717671.0, 6974417.0, 4035303.0, 5707165.0, 6033638.0, 5023990.0, 5124517.0, 5858388.0, 5045657.0, 4476576.0, 4414975.0, 4507569.0, 5152626.0, 6986647.0, 12846452.0, -8091961.0, -9428316.0, -9474742.0, -12588649.0, -8460664.0, -8051330.0, -8824285.0, -10365569.0, -11514021.0, -12850089.0, -10425580.0, -14772430.0, -17131069.0, -17565034.0, -19024045.0, -17551453.0, -15140736.0, -13989769.0, -1357752.0, 3832110.0, 199852.0, 18360263.0, 18360263.0, 17599309.0, 17078932.0, 13120508.0, 15051122.0, 17959387.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1707484.1, 1983611.6, 1930694.7, 1938527.9, 2533580.0, 2952651.1, 3293866.8, 3430747.9, 4292741.4, 4732529.8, 5223602.4, 5143976.5, 5198036.8, 5395653.7, 4956019.9, 4594823.9, 4287460.5, 3991937.3, 3186106.4, 6624109.5, 7312617.7, 10369651.7, 16687957.9, 18319326.3, 20703707.4, 22017250.9, 23522056.3, 25054700.2, 28429534.7, 26140343.7, 25594804.4, 24039510.1, 18361460.8, 17241850.9, 18102636.3, 18523737.8, 17585576.3, 16909275.0, 14266938.6, 13392526.4, 13646593.1, 12161830.4, 11666144.4, 11869757.0, 8916942.9, 7302749.1, 6821198.3, 6436247.0, 5980290.7, 5372644.8, 4763771.2, 4494522.4, 4389539.4, 3571078.4, 3197041.8, 3048304.0, 2892371.7, 2736923.4, 2534964.2, 2482360.1, 2248283.6, 2480713.8, 2422520.3, 2347992.7, 2305572.6, 2431318.2, 2461630.1, 2193014.7, 2133771.6, 2044254.3, 2249652.3, 2176750.8, 2111744.9, 2213630.3, 2122844.2, 2049755.3, 2142543.3, 3044777.7, 3230562.0, 3262182.4, 3052109.5, 2859581.2, 2862964.5, 2635407.2, 2613679.7, 2531846.2, 2440026.1, 1634870.8, 1527070.8, 1470625.3, 1477067.1, 1430233.0, 1352169.2, 1417304.1, 1406905.3, 1432400.3, 1582413.8, 1554680.7, 1476288.9, 1524737.7, 1571067.2, 1667645.1, 1762796.4, 1855396.6, 2002469.7, 1988670.2, 1942789.2, 2106754.2, 2098360.0, 2116773.2, 2063513.1, 2025813.2, 1948270.5, 1811246.5, 1714872.1, 1688369.9, 1587978.5, 1488911.2, 1939636.5, 4021307.2, 4326029.5, 4350214.6, 4550231.5, 4970536.7, 5410061.0, 6070098.8, 6259043.6, 6245436.6, 5846504.6, 4137850.9, 4151920.2, 4243862.1, 4279647.9, 4086348.2, 3708043.0, 3521005.3, 4050464.9, 5552728.7, 6329515.6, 6450600.6, 7807117.9, 7571254.0, 7959665.9, 7977416.9, 8184872.2, 7892865.7, 8128940.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.54, 1.778, 2.102, 2.142, 2.203, 2.234, 2.269, 2.314, 2.375, 2.091, 2.014, 1.823, 1.369, 1.263, 1.241, 1.231, 1.162, 1.104, 0.933, 0.87, 0.879, 0.783, 0.749, 0.751, 0.561, 0.458, 0.427, 0.399, 0.369, 0.359, 0.325, 0.331, 0.383, 0.328, 0.317, 0.317, 0.318, 0.315, 0.334, 0.35, 0.326, 0.389, 0.393, 0.396, 0.48, 0.571, 0.607, 0.579, 0.601, 0.62, 0.729, 0.714, 0.71, 0.817, 0.835, 0.817, 0.857, 1.145, 1.227, 1.256, 1.213, 1.141, 1.161, 1.099, 1.113, 1.083, 1.039, 0.714, 0.665, 0.651, 0.654, 0.664, 0.641, 0.679, 0.687, 0.715, 0.77, 0.748, 0.71, 0.731, 0.773, 0.84, 0.885, 0.942, 0.997, 1.002, 0.977, 1.193, 1.234, 1.242, 1.211, 1.186, 1.154, 1.069, 1.004, 0.991, 0.932, 0.867, 1.055, 1.574, 1.63, 1.622, 1.652, 1.726, 1.778, 1.868, 1.918, 1.904, 1.774, 1.208, 1.182, 1.199, 1.191, 1.128, 1.027, 0.936, 1.021, 1.254, 1.345, 1.325, 1.438, 1.405, 1.422, 1.405, 1.419, 1.354, 1.323], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.76, 79.87, 52.45, 28.29, -18.06, -19.27, -43.08, -51.2, -24.8, 159.75, 202.9, 226.77, 284.25, 223.92, 174.32, 146.73, 86.44, 36.01, 94.19, 96.68, 72.06, 72.08, 67.4, 47.84, 68.28, 58.1, 33.97, -13.03, -13.31, -35.65, -123.58, -173.77, -137.77, -221.93, -191.24, -171.13, -136.56, -151.95, -128.14, -95.38, -90.01, -84.79, -93.63, -100.08, -96.19, -96.64, -92.98, -108.63, -103.67, -104.98, -96.29, -118.89, -121.21, -85.92, -89.19, -119.75, -135.38, -118.53, -105.44, -65.88, 40.76, 64.29, 58.17, 30.54, 18.78, -55.51, -113.27, -249.95, -80.16, -58.38, 5.62, 1.88, -23.48, -28.51, -17.37, -62.11, -122.09, -119.64, -88.55, -77.02, -81.12, -73.67, -79.14, -61.22, -48.19, -51.5, 22.75, -0.15, -8.6, 45.88, -16.08, -41.77, -126.06, -242.95, -318.81, -248.01, -227.52, -162.78, -125.42, -130.69, -128.21, -89.81, -94.19, -75.72, -81.15, -80.78, -71.41, -51.93, 49.74, 197.67, 81.22, 73.15, 64.73, 99.74, 119.1, 151.49, 98.02, 56.48, 26.62, 70.96, 43.44, -24.61, -60.18, -78.52, -70.09, -8.22, 97.11, 183.05, 218.69, 146.69, 225.46, 65.76, 47.32, 35.59, -13.95, 1.43, 96.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8059, 17.8647, 17.3361, 17.5565, 19.2946, 14.8374, 12.7703, 13.188, 8.3591, 4.0609, 4.6512, 1.1011, 0.495, -2.3256, 13.0233, 12.5561, 21.6216, 27.0742, 26.087, 27.4336, 32.8767, 22.0184, 22.8571, 46.8293, 37.1981, 40.5941, 44.8276, 36.6667, 16.8724, 19.5219, 7.4074, -3.4364, -6.2069, -1.7361, -6.5292, -2.6316, 0.0, -14.9502, -15.493, -18.662, -22.449, -20.2091, -23.5915, -25.0, -22.069, -18.8612, -18.75, -25.4417, -23.1618, -19.6911, -19.7674, -19.5312, -16.25, -12.987, -12.2807, -12.6637, -11.9816, -14.5778, -12.5664, -14.386, -15.2941, -11.0901, -10.7177, -9.6154, -5.8937, 0.9709, 3.4826, 0.4975, 1.0, -0.6, -1.1518, -2.4974, -10.9312, -4.2008, 0.5342, 4.0512, 2.7867, 0.0, -2.0534, -9.3269, -10.7692, -13.0693, -11.4851, -8.3501, -4.767, -3.9488, 1.7045, -4.9198, -4.3571, -7.9918, -6.6736, -1.8085, -4.5073, -2.333, -0.3233, 2.9613, 0.6711, -4.9396, -6.7853, -10.4444, -9.162, -13.1609, -10.4444, -10.4677, -13.4078, -16.6847, -12.843, -16.8295, -16.0, -14.6018, -14.7778, -10.6236, -5.4893, 9.1811, 9.1021, 10.8808, 5.5831, 3.607, 14.1936, 15.2146, 16.1209, 15.9269, 11.0682, 8.9378, 17.601, 9.5607, 2.904, -8.1818, -10.4848, -4.5561, 1.1751, 9.2437, 12.8813, 15.1241, 3.3622, 25.848, 9.481, 10.8953, 2.7199, 2.4323, 12.1893, 22.8428], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 60.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -84.0, -84.0, -92.0, -92.0, -100.0, -96.0, -100.0, -92.0, -92.0, -92.0, -100.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -68.0, -68.0, -68.0, -60.0, -60.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 16.0, 16.0, -88.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 96.0, 92.0, 88.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2093, 4.1858, 4.0657, 3.9161, 4.0387, 2.7733, 2.3667, 4.4614, 3.582, 3.4609, 3.8201, 3.2979, 2.9259, 3.4968, 2.8249, 2.195, 1.6463, 2.099, 1.3805, 0.6079, 0.4158, 0.1329, -0.8243, -1.4494, -1.8308, -1.9858, -2.7708, -2.5469, -2.6774, -2.6502, -3.0144, -3.4771, -3.4894, -3.4155, -3.3246, -3.2187, -3.3737, -3.2728, -3.1351, -2.9924, -3.2974, -3.0587, -2.606, -2.5395, -2.7068, -2.4829, -2.3476, -2.104, -1.5675, -0.7407, -0.5955, -0.7259, -0.5689, -0.6221, -1.0262, -0.9947, -1.4538, -0.8377, -0.6875, -0.2663, -0.3843, -0.5395, -0.3794, -0.4705, -0.5955, -1.0429, -0.8396, -0.6108, -0.6944, -0.6556, -0.693, -0.754, -0.6354, -0.6384, -0.6516, -0.3721, -0.4607, -0.3431, -0.2894, -0.4592, -0.4297, -0.6929, -0.9091, -1.1698, -1.0537, -1.4332, -1.0916, -1.1265, -1.4051, -1.4563, -1.1747, -1.4214, -1.2767, -1.2688, -1.2506, -1.1251, -0.8957, 0.0138, 0.1354, -0.1088, -0.0935, -0.221, 0.3514, 0.4218, 0.8382, 0.5665, 0.3937, 0.2358, 0.8563, 0.3435, 0.0424, -0.0024, -0.124, 0.0792, 0.4729, 0.9017, 1.7206, 1.8992, 1.2215, 2.7785, 1.0396, 0.9093, 0.8286, 0.2503, 0.6781, 1.4019], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.259259, 121.922492, 67.711008, 45.794202, 33.888811, 26.362305, 21.201838, 17.417879, 14.531654, 12.276559, 10.463828, 8.983335, 7.771349, 6.822262, 6.063474, 5.473762, 5.02341, 4.663695, 4.360346, 4.098058, 3.831684, 3.56206, 3.340717, 3.134893, 2.941553, 2.767425, 2.60223, 2.440006, 2.29754, 2.160673, 2.019591, 1.872629, 1.734073, 1.592616, 1.444697, 1.295346, 1.147496, 0.993182, 0.83212, 0.671173, 0.516852, 0.363523, 0.221613, 0.094314, -0.015044, -0.115622, -0.213275, -0.304309, -0.390513, -0.467252, -0.536969, -0.600482, -0.658585, -0.707966, -0.749283, -0.791482, -0.827097, -0.854254, -0.872682, -0.89153, -0.90735, -0.920031, -0.927691, -0.923014, -0.89924, -0.860215, -0.815508, -0.767768, -0.722562, -0.685669, -0.658335, -0.647507, -0.637393, -0.625132, -0.603902, -0.582256, -0.560202, -0.536766, -0.514908, -0.496671, -0.489147, -0.486525, -0.483853, -0.480115, -0.478352, -0.474502, -0.472645, -0.467647, -0.460489, -0.452177, -0.436397, -0.419345, -0.396775, -0.372861, -0.349732, -0.33063, -0.319918, -0.319867, -0.33602, -0.358835, -0.391679, -0.423803, -0.454127, -0.487052, -0.520441, -0.547652, -0.573053, -0.594367, -0.61151, -0.625527, -0.632904, -0.633474, -0.604998, -0.557276, -0.502831, -0.448695, -0.397343, -0.339387, -0.277214, -0.206092, -0.14048, -0.085368, -0.045729, -0.004816, 0.025284, 0.037315, 0.036098, 0.020448, 0.002405, -0.003608, 0.00481, 0.048101, 0.114185, 0.177686, 0.275644, 0.350181, 0.401362, 0.435345, 0.439363, 0.433913, 0.439064], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8519, 105.866, 98.235, 87.7468, 76.9752, 66.8526, 57.7225, 49.6616, 42.6356, 36.5638, 31.3438, 26.8717, 23.0516, 19.8058, 17.0573, 14.7406, 12.7972, 11.1705, 9.8084, 8.6664, 7.6994, 6.872, 6.1657, 5.5595, 5.0359, 4.5822, 4.1862, 3.837, 3.5291, 3.2554, 3.0083, 2.7811, 2.5717, 2.3759, 2.1897, 2.0108, 1.8381, 1.6691, 1.5017, 1.3356, 1.1719, 1.0102, 0.8525, 0.7008, 0.5577, 0.423, 0.2958, 0.1757, 0.0625, -0.0435, -0.1422, -0.2338, -0.3188, -0.3966, -0.4671, -0.532, -0.591, -0.6437, -0.6895, -0.7299, -0.7654, -0.7963, -0.8226, -0.8427, -0.854, -0.8552, -0.8473, -0.8314, -0.8096, -0.7848, -0.7595, -0.7371, -0.7172, -0.6988, -0.6798, -0.6603, -0.6403, -0.6196, -0.5986, -0.5782, -0.5604, -0.5456, -0.5333, -0.5227, -0.5138, -0.5059, -0.4993, -0.493, -0.4865, -0.4796, -0.471, -0.4606, -0.4479, -0.4329, -0.4162, -0.3991, -0.3833, -0.3706, -0.3637, -0.3627, -0.3685, -0.3796, -0.3945, -0.413, -0.4345, -0.4571, -0.4803, -0.5031, -0.5248, -0.5449, -0.5625, -0.5767, -0.5824, -0.5774, -0.5625, -0.5397, -0.5112, -0.4769, -0.4369, -0.3908, -0.3407, -0.2896, -0.2409, -0.1936, -0.1499, -0.1124, -0.0827, -0.0621, -0.0492, -0.0401, -0.0311, -0.0153, 0.0106, 0.044, 0.0904, 0.1423, 0.1941, 0.2424, 0.2818, 0.3122, 0.3376], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2825, 47.4269, 50.8082, 53.1918, 62.5973, 66.0113, 65.7345, 65.624, 61.6802, 52.8642, 46.406, 38.001, 28.0865, 19.7467, 14.5629, 6.5787, 1.0653, -2.7809, -8.7378, -14.133, -19.6774, -25.7847, -29.9537, -34.4293, -37.3906, -39.4259, -39.6835, -39.2182, -40.1729, -40.452, -39.0107, -37.1263, -35.3605, -33.6862, -30.8614, -28.9863, -27.5945, -27.1351, -26.6614, -24.8991, -23.9244, -23.9514, -23.1882, -22.524, -21.2748, -18.8116, -14.0743, -9.41, -5.6177, -2.4697, -0.8842, -0.4872, -0.0987, -2.7159, -3.001, -2.6649, -1.8461, -2.6977, -4.1612, -4.9692, -7.0488, -9.1013, -11.4, -12.6526, -11.8793, -11.7797, -11.4551, -10.591, -10.7206, -10.1471, -10.5096, -10.5288, -8.9385, -7.3797, -5.8384, -4.3017, -2.5249, -1.4805, -2.1775, -3.7374, -6.7475, -9.2186, -13.0698, -15.7866, -17.9316, -20.9416, -24.1774, -25.1868, -26.9487, -27.2934, -26.6972, -25.5518, -23.6256, -19.6314, -12.1393, -5.1916, 1.2176, 5.7042, 8.0356, 13.4919, 17.8415, 22.3976, 25.251, 25.5866, 24.1061, 23.5892, 20.3441, 16.1113, 10.1447, 4.2224, -0.3515, -2.2451, -1.719, 2.4099, 7.9304, 10.0952, 18.3337, 20.5172, 23.092, 23.5222, 22.3498, 22.9712, 25.6734], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 73.16, 69.49, 70.37, 78.15, 61.34, 47.69, 49.42, 27.84, 13.33, 15.03, 3.43, 1.59, -8.77, 31.11, 31.11, 44.44, 50.82, 49.18, 51.67, 62.07, 34.29, 34.29, 53.93, 39.9, 43.62, 46.19, 39.09, 24.55, 28.0, 12.05, -6.49, -11.11, -2.92, -10.61, -4.19, 0.0, -37.82, -37.29, -41.73, -55.0, -50.88, -54.47, -65.22, -60.38, -53.54, -52.58, -75.0, -72.41, -68.0, -68.0, -67.57, -61.9, -55.56, -53.85, -56.86, -54.17, -79.61, -62.28, -71.3, -71.91, -62.57, -61.54, -54.35, -28.64, 3.65, 14.06, 1.79, 3.65, -2.07, -3.73, -8.11, -33.13, -11.11, 1.49, 10.33, 6.84, 0.0, -5.38, -30.6, -33.73, -37.5, -31.52, -22.49, -13.6, -11.38, 5.49, -20.54, -17.9, -39.8, -35.16, -8.9, -22.75, -11.7, -1.69, 17.57, 4.41, -29.41, -36.09, -47.0, -40.59, -49.37, -36.15, -36.15, -41.96, -58.33, -42.24, -52.54, -49.01, -46.15, -46.34, -35.38, -18.4, 24.18, 24.18, 28.38, 16.85, 10.25, 35.95, 38.87, 41.03, 38.36, 25.9, 19.77, 33.33, 16.37, 4.93, -18.65, -23.66, -10.13, 2.36, 16.92, 23.17, 26.17, 5.71, 34.08, 9.96, 11.29, 3.24, 2.71, 12.85, 21.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3907, 0.9887, 0.9178, 1.103, 0.9736, 1.404, 0.9152, 0.9673, 0.5901, 0.2245, 0.3612, -0.0631, -0.1665, -0.1427, -0.2841, 0.0588, 1.9909, 1.7346, 2.4149, 3.7362, 3.0619, 2.8494, 2.4143, 2.0483, 0.3213, 1.8363, 2.4318, 1.2758, 1.5435, 1.2949, 0.7865, 1.6022, 1.4296, 0.5926, 0.2127, 0.2877, 0.4926, 0.1411, -0.5189, -0.2479, -0.4235, -0.9605, -1.1186, -0.8744, -0.8691, -0.9067, -0.531, -0.5817, -0.4494, -0.3641, -0.8324, -0.7275, -0.6869, -0.5606, -0.6633, -0.5897, -0.4773, -0.4302, -0.3336, -0.532, -0.1551, -0.1934, -0.1953, -0.4726, -0.4908, -0.2365, -0.0593, 0.7521, 0.5322, 0.4632, 0.2001, 0.1097, 0.0392, -0.2786, -0.7534, -0.1256, -0.1034, 0.1602, 0.2344, 0.0885, -0.0227, 0.0874, -0.0895, -0.1625, -0.2433, -0.1313, -0.0956, -0.0384, -0.1271, -0.1736, -0.0644, -0.0539, -0.0517, 0.3901, 0.2415, 0.0889, 0.3659, 0.114, -0.026, -0.0223, -0.2835, -0.4244, -0.5241, -0.3732, -0.3002, -0.284, -0.2561, -0.4207, -0.2003, -0.1435, 0.005, -0.1715, -0.2497, -0.0987, 0.0124, 0.7278, 2.3857, 0.7077, 0.3928, 0.3451, 0.5799, 0.6869, 1.0387, 0.7455, 0.3662, 0.1957, 0.6445, 0.5777, -0.0068, -0.3054, -0.19, -0.1376, 0.4685, 1.0301, 1.4609, 1.3998, 1.2167, 1.8236, 0.1059, 0.3079, 0.1782, 0.0685, 0.0216, 0.8728], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1446, 0.2505, 0.4257, 0.5617, 0.6784, 0.5674, 0.4231, 0.4259, 0.1471, -0.0708, -0.2786, -0.6044, -0.4126, -0.5365, -0.4317, -0.3841, -0.0762, 1.0948, 0.6432, 1.6691, 1.8807, 1.5698, 1.5776, 0.2765, -0.5153, -0.1815, 0.8076, 0.4884, -0.0806, 0.409, -0.1486, -0.3172, -0.1946, -0.0472, -0.7717, -0.7951, -0.4917, -0.8432, -1.0602, -0.7893, -2.7858, -1.6987, -1.5616, -1.2189, -1.8042, -1.7433, -0.8755, -1.0247, -0.8431, -1.1515, -1.1769, -1.072, -1.0314, -0.8067, -1.0472, -0.7964, -0.8317, -0.5877, -0.9045, -0.8175, -0.6079, -0.5478, -0.8351, -0.9942, -0.6582, -0.7385, -0.4432, -0.2125, 0.04, 0.1187, -0.1444, -0.1266, -0.4628, -0.82, -2.1019, -0.726, -0.4971, -0.2335, -0.1987, -0.1872, -0.3278, -0.1685, -0.4439, -0.6645, -0.7355, -0.5644, -0.3417, -0.5404, -0.3043, -0.3016, -0.3302, -0.2015, -0.2388, -0.1611, -0.0439, -0.1178, 0.0509, -0.1223, -0.1737, -0.3865, -0.5887, -0.7689, -0.6717, -0.8457, -0.8711, -0.5695, -0.6794, -0.6963, -0.5054, -0.5077, -0.4085, -0.4176, -0.358, -0.394, -0.3124, -0.2467, 0.614, 0.1171, 0.0877, 0.0498, -0.2568, 0.116, 0.3595, 0.086, -0.0669, -0.2177, -0.2906, -0.1507, -0.3906, -0.4628, -0.564, -0.5116, -0.4469, 0.0163, -0.114, 0.76, 0.2915, 0.1943, 0.1059, -0.2721, -0.2418, -0.5615, -0.6084, 0.1228], "thermo_temp": [null, 0.4725, 0.2264, 0.4429, 0.2165, 0.3347, 0.3347, 0.1772, 0.2855, 0.2067, 0.5709, 0.2953, 0.2461, 0.7874, 0.4922, 0.5414, 0.2953, 0.8367, 0.4922, 0.5414, 0.4429, 0.2953, 0.6398, 0.5414, 0.2461, 0.3937, 0.1476, 0.4429, 2.2147, 0.6398, 1.7718, 2.0671, 1.1812, 1.2796, 0.8367, 1.7718, 0.9351, 2.1163, 1.6241, 0.7875, 1.6241, 0.8859, 0.9351, 1.9194, 1.6241, 0.6398, 0.9843, 1.0827, 0.9843, 0.9843, 0.5414, 0.5414, 2.3624, 0.7382, 0.4429, 0.3445, 0.9351, 0.8367, 0.3445, 0.4429, 0.3937, 0.7875, 0.3445, 0.3445, 0.3445, 0.2461, 0.4331, 0.2067, 0.3544, 0.1575, 0.5709, 0.2855, 0.4823, 0.3544, 0.6398, 0.5217, 0.1673, 0.502, 0.3839, 0.9646, 0.4922, 0.3445, 0.3445, 0.2362, 0.502, 0.5414, 1.7915, 0.6989, 0.3937, 0.3937, 0.4331, 0.2756, 0.3051, 0.2559, 0.3544, 0.5315, 0.4922, 0.4331, 0.2461, 0.502, 0.1772, 0.128, 0.2658, 0.1476, 0.187, 0.5512, 0.2855, 0.2067, 0.315, 0.2461, 0.1476, 0.3642, 0.3051, 0.3445, 0.1476, 0.4725, 0.5709, 0.2855, 0.4233, 0.2756, 0.3051, 0.3642, 0.4134, 0.2461, 0.1083, 0.2953, 0.3248, 0.9745, 1.7718, 0.5906, 0.3051, 0.2953, 0.8367, 0.5709, 0.7284, 0.6595, 0.4331, 0.4134, 0.9351, 0.7284, 0.3839, 0.1575, 0.374, 0.374, 0.9154, 1.0138, 1.5749, 0.6398, 0.9253, 1.6293, 1.7, 0.58, 0.42, 0.63, 0.63, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2697, 0.3245, 0.3192, 0.3059, 0.3934, 0.4114, 0.435, 0.4096, 0.4873, 0.4882, 0.4978, 0.4879, 0.4528, 0.4868, 0.4968, 0.4512, 0.4407, 0.3874, 0.3975, 0.7279, 0.7119, 0.9046, 1.116, 1.1278, 1.1554, 1.0975, 1.2201, 1.1683, 1.3406, 1.3922, 1.2822, 1.3444, 1.261, 1.2018, 1.3322, 1.3853, 1.2498, 1.2015, 1.1799, 1.1443, 1.1152, 1.0109, 0.9255, 1.1868, 1.1052, 0.9848, 0.8684, 0.8805, 0.8725, 0.7765, 0.7159, 0.6573, 0.681, 0.6198, 0.5697, 0.5288, 0.4774, 0.4693, 0.4216, 0.4094, 0.3636, 0.4013, 0.3802, 0.3988, 0.3907, 0.436, 0.4516, 0.3999, 0.4185, 0.4122, 0.5126, 0.5089, 0.479, 0.4546, 0.4149, 0.4307, 0.4508, 0.6946, 0.6954, 0.6405, 0.5956, 0.5661, 0.5133, 0.4754, 0.4355, 0.4208, 0.4409, 0.4502, 0.4471, 0.4106, 0.4272, 0.3817, 0.3356, 0.3229, 0.291, 0.2721, 0.3229, 0.3161, 0.2962, 0.2996, 0.2899, 0.264, 0.2822, 0.2864, 0.297, 0.2698, 0.3067, 0.3547, 0.3421, 0.3569, 0.3421, 0.3354, 0.3406, 0.3538, 0.3343, 0.2932, 0.2936, 0.2992, 0.422, 0.6674, 0.6535, 0.5901, 0.5365, 0.5911, 0.5874, 0.6131, 0.6215, 0.5872, 0.5556, 0.6246, 0.6435, 0.5963, 0.5165, 0.4906, 0.4694, 0.5505, 0.6347, 0.8057, 0.7755, 0.8027, 0.953, 1.0888, 0.9963, 0.8915, 0.844, 0.8051, 0.8496], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1141, 1.25, 1.2919, 1.2767, 1.2354, 1.229, 1.1886, 1.1586, 1.1149, 1.0421, 1.0632, 1.0217, 1.0147, 0.9922, 1.0061, 1.1446, 1.0867, 1.2081, 1.2468, 1.224, 1.2597, 1.1597, 1.1122, 1.1595, 1.2034, 1.1989, 1.1607, 1.1845, 1.1493, 1.0673, 1.0829, 1.0163, 0.9397, 0.9391, 0.9368, 0.977, 1.0088, 0.9838, 0.774, 0.8385, 0.8456, 0.8084, 0.784, 0.7585, 0.7782, 0.7404, 0.8027, 0.7512, 0.6912, 0.7173, 0.738, 0.7238, 0.9027, 0.7847, 0.774, 0.7671, 0.8169, 0.8109, 0.7007, 0.7403, 0.6702, 0.6983, 0.7746, 0.7626, 0.8367, 0.8922, 1.0178, 1.0127, 0.9968, 0.975, 0.9826, 0.921, 0.6991, 0.8644, 0.9363, 1.0051, 0.9779, 0.9937, 0.9375, 0.9059, 0.8109, 0.7517, 0.7719, 0.7952, 0.8705, 0.8975, 1.2151, 0.982, 0.9302, 0.8874, 0.8604, 0.8946, 0.9525, 0.9083, 1.0198, 1.0588, 1.0821, 0.9739, 0.8509, 0.8257, 0.7703, 0.721, 0.7294, 0.7667, 0.7468, 0.6839, 0.692, 0.6983, 0.6751, 0.7046, 0.7191, 0.7603, 0.843, 0.9565, 1.1095, 1.0892, 1.109, 1.0691, 1.0623, 1.1343, 1.1472, 1.1236, 1.0992, 1.0829, 1.0733, 1.0895, 1.0491, 1.0168, 0.8645, 0.9248, 0.942, 1.0162, 1.0478, 1.116, 1.0413, 1.0788, 0.9443, 0.9281, 0.9275, 0.8802, 0.9039, 0.9644], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7834, 0.7023, 0.661, 0.6217, 0.6878, 0.7129, 0.775, 0.804, 0.8144, 0.8948, 0.9706, 0.9493, 0.9853, 1.0543, 0.7866, 0.8313, 0.75, 0.6697, 0.6851, 0.708, 0.7016, 0.7292, 0.8537, 0.7178, 0.6893, 0.7514, 0.7372, 0.7681, 0.8907, 0.8479, 0.9045, 1.0407, 1.0493, 1.0499, 1.033, 1.046, 0.9971, 1.1136, 1.1796, 1.1646, 1.2349, 1.23, 1.216, 1.3245, 1.3305, 1.2766, 1.2511, 1.2765, 1.3725, 1.3508, 1.2834, 1.3094, 1.3667, 1.2824, 1.2245, 1.2472, 1.2288, 1.2753, 1.25, 1.2468, 1.2571, 1.3222, 1.2293, 1.1776, 1.1262, 0.9624, 0.9547, 0.9557, 0.9952, 1.0031, 1.019, 1.0304, 1.0923, 0.9915, 0.9775, 0.8921, 0.8736, 0.9167, 0.9528, 1.0632, 1.0745, 1.0865, 1.071, 1.0452, 1.0275, 0.9695, 0.9516, 1.102, 1.0842, 1.1537, 1.1831, 1.0323, 1.0389, 1.0895, 0.9758, 1.0, 1.0026, 1.0392, 1.1285, 1.2118, 1.2324, 1.1877, 1.195, 1.1978, 1.1983, 1.3744, 1.2991, 1.2629, 1.2996, 1.2932, 1.2894, 1.2549, 1.1527, 0.9225, 0.6527, 0.8938, 0.9308, 0.9294, 0.8795, 0.8258, 0.7925, 0.8279, 0.8863, 0.8851, 0.8254, 0.8549, 0.9346, 1.0648, 1.3108, 1.0917, 0.9672, 0.888, 0.8618, 0.866, 0.9329, 0.8289, 0.8155, 0.7848, 0.8322, 0.8406, 0.793, 0.7103], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 42044.97, 758062.26, 649767.65, 858820.01, 712359.46, 1070538.45, 961342.65, 657572.31, 370232.61, 299620.45, 30658.63, -96874.15, -58548.53, -130806.37, -109125.64, -30187.08, 9394226.23, 8772327.4, 12127837.85, 20096234.03, 17082374.2, 14257488.78, 12534494.09, 7695740.26, 5710338.23, 15486688.91, 11157654.05, 9563703.47, 9529591.38, 7729063.7, 6432158.48, 9557952.48, 6850503.7, 5368184.38, 4032483.28, 4122468.47, 2840209.2, 1530652.72, 1283166.24, 1044084.63, -362131.11, -717065.51, -676763.16, -557975.48, -911905.88, -553689.78, -454282.61, -335955.54, -357204.56, -511225.59, -480237.31, -430519.58, -379270.68, -336233.0, -414237.51, -355060.72, -320947.13, -275097.54, -471900.4, -384790.08, -244597.47, -247826.76, -365184.64, -307705.5, -270069.14, -217308.31, -116116.73, 226495.7, 194139.18, 95346.67, 81725.72, 39580.07, -105638.42, -118265.41, -896589.73, -513409.6, -425018.81, -294798.91, -278428.49, -284561.03, -224459.97, -209981.81, -204593.22, -308795.64, -222611.02, -137731.45, -138624.37, -116744.33, -104345.47, -97349.94, -58086.38, -52693.59, -51163.09, 89930.93, 50209.96, 63236.88, 63784.3, -2612.56, -11094.48, -99829.72, -186571.38, -272581.81, -221006.31, -358881.88, -153080.74, -135016.02, -192701.8, -177046.34, -109661.7, -137846.47, -99668.87, -96258.32, -89669.03, -57810.71, 7184.41, 731263.73, 850279.19, 534632.67, 448137.62, 305301.86, 656401.44, 570975.67, 875096.46, 567227.9, 412178.49, 295431.06, 735096.2, 281152.91, 131539.61, 78575.16, -865.4, 68865.32, 414702.28, 983793.25, 2986811.29, 2844739.05, 1795003.26, 5740091.68, 4920078.58, 4091109.34, 3475442.52, 2634769.1, 2440210.41, 3354408.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8541, 0.4811, 0.394, -0.0303, -0.3307, -0.2645, -0.517, -0.4786, -0.1555, 1.1767, 1.4991, 2.0673, 2.5211, 2.339, 2.1507, 2.2049, 0.9216, 0.4835, 2.5112, 1.5589, 1.4875, 1.8874, 1.458, 1.2193, 1.8899, 1.2956, 0.7432, 0.203, 0.5192, -0.39, -1.0397, -1.1603, -1.2156, -1.4863, -1.8591, -1.9293, -1.8345, -2.3747, -1.8751, -1.7053, -1.538, -1.7927, -2.1913, -2.1606, -2.0597, -1.773, -1.6807, -1.7681, -1.6672, -1.4998, -1.2673, -1.5491, -1.3057, -0.7909, -0.7788, -1.0559, -0.8721, -0.8839, -0.7695, -0.3595, 0.3147, 0.3553, 0.2311, 0.2397, 0.0935, -0.3763, -0.4223, -0.6056, -0.047, 0.0266, 0.377, 0.2087, 0.0268, 0.173, 0.0728, -0.0728, -0.5502, -0.3831, -0.2087, -0.3083, -0.2271, -0.2284, -0.1961, -0.0362, 0.0047, 0.0094, 0.2884, -0.0957, 0.0062, 0.0495, -0.1395, -0.1201, -0.4292, -0.6147, -0.7852, -0.688, -0.9868, -0.6058, -0.5992, -0.8541, -0.8613, -0.5903, -0.8357, -0.6971, -0.7154, -0.7331, -0.6275, -0.421, 0.4552, 0.2653, -0.0281, -0.0652, -0.2343, 0.266, 0.2562, 0.5837, 0.2205, -0.0396, -0.2653, 0.3039, -0.2471, -0.5771, -0.6563, -0.7983, -0.583, -0.173, 0.2562, 1.0345, 1.2018, 0.5876, 1.9397, 0.2166, 0.0721, 0.0019, -0.5639, -0.112, 0.6323], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1151892.3455, -1598907.1422, -1468424.9785, -891199.8408, 934054.8464, 1936498.9663, 2946766.996, 2733567.4585, 2222930.3848, 3395448.7339, 2710519.7331, 1211419.2003, 755353.3656, -582425.2784, -1380753.4751, -1471004.0559, -1739053.4929, -1645447.9508, -1139026.1531, 4708188.6676, 8239034.4655, 16252648.739, 18053431.9656, 14992197.4247, 7691602.7544, 942903.9784, -6501754.697, -7482079.8262, 3944732.287, 2967534.4939, 1421273.9363, 3034410.4408, 1841158.6432, 1644743.4484, 5814947.6321, 5704016.8439, 2997062.5172, 1045171.0585, 2144550.0583, 402609.2565, -3492931.9131, -4650446.35, -5733750.089, -4766782.4931, -4892134.4275, -4811115.4242, -5055213.1453, -5298016.1159, -3777947.8957, -3206527.4026, -1472258.8916, -964686.5442, -1481310.2695, -1693902.9412, -1748995.6197, -1546236.6256, -1625307.0708, -1539146.1479, -1641202.4992, -1617270.8819, -1866638.3399, -2863353.8208, -3138868.6395, -2935178.1921, -2784955.7042, -2962229.6959, -2414069.2721, -1852561.1504, -1301652.8373, -491103.9059, 432599.5316, 1344298.4059, 1059093.5902, 1291168.0137, 1125087.0, 323260.4943, 275380.379, 2834573.6144, 4122770.0851, 4587063.2302, 4741934.8852, 4296330.3913, 3176733.5173, 2703711.8724, 2013943.716, 1610548.8405, 789989.3815, 596678.5507, 945048.1386, 830990.075, 828548.7076, 709195.4468, 527049.3022, 694397.6394, 721644.3831, 738608.8384, 717018.7199, 311000.9654, 573696.2508, 290251.27, -263591.4049, -499595.7858, -1119328.7306, -1929356.0732, -2790945.6942, -2807999.959, -3494876.6166, -2926199.4907, -2323662.7829, -2187180.1964, -1900525.9802, -1376978.8261, -1296216.7901, -1326411.0667, -1237780.7389, -1059535.8859, -685050.388, 113977.5247, 2294974.3958, -3683655.9583, -6219785.3989, -6706629.7201, -7286888.2862, -5548372.6968, -4202521.506, -3515838.7433, -3405709.9166, -3416463.8328, -3535388.2362, -2491205.2884, -3220655.127, -3976755.6404, -4062626.0557, -4192655.8005, -3396147.3082, -1994516.0238, -873585.0661, 3683672.7442, 6864445.8921, 6385912.1299, 11387923.4427, 12398935.0303, 11443233.1944, 9846395.7892, 7038518.6073, 5864262.5231, 5776127.4321], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.24, 84.14, 89.18, 91.03, 79.7, 81.26, 78.28, 75.9, 70.59, 66.65, 65.24, 64.91, 63.43, 59.21, 75.95, 78.08, 83.95, 89.64, 93.23, 80.45, 82.94, 77.68, 74.15, 78.11, 79.37, 77.86, 79.26, 79.78, 75.14, 77.11, 70.07, 60.14, 54.65, 63.11, 58.03, 60.1, 63.22, 56.36, 48.16, 48.8, 41.05, 38.2, 39.7, 18.35, 25.28, 26.97, 30.01, 19.19, 21.5, 24.85, 26.35, 21.99, 26.25, 34.14, 34.94, 31.5, 33.13, 22.98, 20.68, 21.95, 21.31, 22.21, 26.56, 32.44, 37.35, 41.27, 52.0, 45.83, 44.5, 39.97, 42.3, 41.77, 28.51, 36.14, 41.68, 45.96, 43.37, 39.3, 35.86, 30.98, 23.04, 23.06, 24.32, 30.45, 35.05, 36.67, 53.59, 43.2, 42.57, 41.13, 40.58, 53.83, 52.38, 46.31, 52.97, 52.78, 53.42, 44.24, 36.7, 35.48, 32.21, 30.18, 33.31, 33.73, 33.46, 22.81, 27.53, 28.1, 25.91, 26.62, 27.46, 35.15, 44.86, 61.1, 82.01, 79.19, 75.7, 70.65, 75.7, 79.73, 81.86, 78.39, 75.73, 75.23, 77.99, 72.96, 70.2, 65.02, 45.69, 51.57, 57.61, 66.69, 72.55, 74.26, 64.79, 75.16, 76.78, 72.29, 67.98, 68.17, 70.57, 76.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.4841, 113.8988, 71.947, 379.4904, 435.0908, 202.738, 95.2831, 247.4025, 120.5605, 247.757, -63.1533, 15.8292, -79.1724, -83.7058, 658.4283, 138.5531, 920.3799, 603.0523, 226.8745, 362.0912, 278.5782, 587.9961, 291.7646, 900.0925, 916.9773, 220.391, 4349.1244, 593.235, -77.492, 180.8277, -44.673, -87.8853, -55.793, -68.5079, -39.7389, -42.9779, -73.9758, -88.6793, -36.899, -12.5349, -84.4522, -64.7623, -43.7566, -88.7287, -84.8676, -52.2637, -84.3489, -66.1356, -66.6482, -72.8331, -64.4224, -60.0384, -67.9156, -68.3666, -19.8058, -53.6001, -27.4048, -42.3945, -22.2874, -40.4645, 93.0399, -35.26, -69.9281, -46.3752, 0.6003, 121.6378, -16.263, -17.1443, 38.1449, -7.1719, -46.7993, 20.6241, 341.9992, 45.8065, -34.3344, -25.2051, 19.7739, 19.2786, -32.6646, -67.6325, -61.1385, 12.6647, -42.7024, 63.9498, -38.5918, -47.5627, -93.8659, -71.5726, -8.081, -26.8479, 32.01, 97.7503, 61.1998, 26.3353, 46.0065, 2.2202, -15.8059, -14.9183, 110.4482, 69.5615, 110.924, 213.4547, 97.1708, 30.9266, 32.7746, -58.5829, -24.8165, -22.4683, -29.8445, -20.6129, -35.2986, 2.4368, -12.62, 134.0372, 1668.7163, 51.5608, -55.4731, 130.2246, 185.9788, 321.7436, 536.3131, 243.4064, 76.1817, 21.4563, 451.4979, 137.4555, 5.2225, -40.7529, -84.738, -51.6844, 299.4274, 192.8554, 217.2979, 62.3906, -10.374, 374.8257, -100.0, 293.2608, -35.1586, -8.018, 19.924, 230.6674], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.32, 15.05, 16.58, 16.69, 16.58, 16.89, 16.72, 17.34, 28.22, 28.41, 29.93, 31.32, 31.49, 30.84, 30.75, 34.63, 35.13, 41.94, 43.43, 43.22, 42.76, 43.1, 42.47, 42.39, 43.18, 43.37, 44.03, 44.1, 39.13, 39.77, 37.98, 35.77, 36.91, 37.18, 37.01, 34.76, 35.35, 24.39, 23.45, 23.6, 22.54, 23.05, 23.06, 20.05, 19.99, 19.92, 19.78, 17.81, 17.5, 16.73, 17.43, 17.72, 16.83, 16.17, 17.0, 16.95, 15.33, 13.78, 15.35, 19.05, 18.54, 17.68, 17.64, 17.78, 19.4, 19.41, 21.26, 23.75, 23.8, 24.6, 23.64, 23.82, 23.5, 23.49, 22.68, 24.26, 24.49, 24.67, 23.94, 21.04, 21.0, 20.69, 20.88, 20.82, 19.34, 20.02, 17.37, 14.5, 14.48, 13.47, 13.28, 14.18, 14.5, 15.36, 15.51, 15.22, 16.71, 16.24, 16.91, 16.85, 17.98, 18.58, 18.64, 18.62, 18.61, 17.73, 18.4, 25.43, 25.46, 25.81, 25.81, 25.33, 26.59, 25.69, 26.27, 25.54, 25.39, 25.79, 27.03, 29.08, 29.52, 28.93, 29.03, 29.31, 30.27, 31.26, 33.97, 30.3, 32.53, 39.99, 49.08, 48.98, 48.16, 49.29, 49.57, 50.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.012, 0.9333, 0.5969, 0.4113, 0.4896, 0.3112, 0.3606, 0.6325, 1.5906, 1.7095, 1.9708, 2.1618, 1.9202, 1.6858, 1.6255, 0.9567, 0.7535, 1.4762, 1.0543, 1.004, 1.1007, 0.9294, 0.8388, 1.0383, 0.8209, 0.6584, 0.5061, 0.6722, 0.4891, 0.2932, 0.2932, 0.277, 0.077, -0.0221, -0.0319, 0.0186, -0.1259, 0.0583, 0.1038, 0.1659, 0.0676, -0.0671, -0.0648, -0.0448, -0.0265, -0.0129, -0.0749, -0.0396, -0.0222, 0.0086, -0.15, -0.0775, 0.0974, 0.07, -0.0796, -0.019, -0.0124, 0.0681, 0.2767, 0.6321, 0.6206, 0.458, 0.4612, 0.3778, 0.1188, 0.117, -0.0882, 0.2369, 0.287, 0.4788, 0.3944, 0.303, 0.3921, 0.3395, 0.2686, 0.0119, 0.1462, 0.2729, 0.2194, 0.2517, 0.2377, 0.2161, 0.3075, 0.3064, 0.2992, 0.5086, 0.426, 0.5014, 0.5297, 0.375, 0.3532, 0.1108, -0.0693, -0.2631, -0.1572, -0.4068, -0.0417, -0.0123, -0.1837, -0.1744, 0.0803, -0.101, 0.0452, 0.0413, 0.0283, 0.1278, 0.3128, 1.0226, 0.9464, 0.6984, 0.6499, 0.5181, 0.8476, 0.8173, 1.0005, 0.7396, 0.5664, 0.4259, 0.7926, 0.4501, 0.263, 0.2359, 0.173, 0.3421, 0.6222, 0.8799, 1.2668, 1.2969, 0.8702, 1.5562, 0.6582, 0.5927, 0.5591, 0.3019, 0.5197, 0.8498], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0802, 8.7609, 11.0888, 10.3231, 11.7744, 11.3133, 10.6453, 9.8819, 8.9838, 8.2714, 7.8836, 7.436, 7.3188, 7.2679, 7.4287, 11.48, 13.7547, 18.8122, 23.6024, 22.9281, 22.139, 21.1283, 20.1675, 18.9887, 19.2312, 17.3913, 15.082, 12.3343, 9.4018, 8.0094, 6.667, 6.1503, 6.3397, 6.7726, 6.8622, 7.2755, 7.5619, 7.5619, 8.2961, 9.7655, 11.4507, 13.114, 14.5135, 16.2261, 15.1486, 14.5199, 15.4198, 16.4613, 14.8102, 12.3112, 13.0913, 13.501, 9.2314, 7.2188, 7.3637, 8.1034, 8.4398, 9.401, 10.2891, 10.8862, 8.9348, 6.0016, 5.9484, 6.2267, 6.3504, 6.1437, 6.9405, 6.8819, 6.8663, 6.8326, 6.8575, 6.9527, 7.1571, 8.1452, 8.4214, 8.3815, 8.1292, 7.9282, 7.9282, 8.0538, 8.4308, 6.4943, 7.374, 6.6686, 5.5232, 5.8466, 6.1134, 5.9484, 6.3086, 6.5735, 5.4306, 5.2708, 5.3275, 4.4345, 3.0636, 2.7913, 2.513, 2.4566, 2.9626, 3.812, 5.0825, 5.9626, 7.3493, 8.0816, 8.7708, 9.7446, 10.7364, 11.3769, 12.2689, 11.1747, 11.4755, 8.886, 6.4774, 4.008, 10.7447, 11.1932, 10.6842, 10.4582, 10.2843, 9.715, 9.0411, 11.3629, 10.4708, 9.7415, 9.0279, 7.8519, 6.9173, 6.5779, 7.2599, 8.0897, 8.429, 8.3629, 7.9627, 14.1345, 15.3747, 15.26, 21.4197, 20.9478, 20.3624, 20.2219, 20.0701, 19.341, 18.1165], "mkt_dynamics": [-0.862212, -0.962837, -1.149, -1.179241, -1.230519, -1.125491, -0.952882, -0.99677, -0.880502, -0.705621, -0.230289, 0.32776, 0.817886, 1.233341, 1.367374, 1.551764, 1.64886, 1.664094, 1.655877, 1.590498, 1.420615, 1.108324, 0.698969, 0.224875, -0.141897, -0.480941, -0.724322, -0.808015, -0.437129, -0.043883, 0.517331, 1.099125, 1.235426, 1.421909, 1.414994, 1.20446, 0.973866, 0.91153, 0.732811, 0.64606, 0.674357, 0.380233, 0.140379, 0.09173, -0.155389, -0.376405, -0.520692, -0.75225, -0.900021, -0.967507, -1.022932, -1.185865, -1.267574, -1.360933, -1.448926, -1.479938, -1.516782, -1.527408, -1.516423, -1.476276, -1.467968, -1.458198, -1.445438, -1.446765, -1.43292, -1.379094, -1.213752, -1.040846, -0.837545, -0.692291, -0.605964, -0.693363, -0.685681, -0.65845, -0.702017, -0.589109, -0.630119, -0.569415, -0.305152, 0.232757, 0.781016, 1.092181, 1.319702, 1.081405, 0.828116, 0.743022, 0.449396, 0.358159, 0.289703, 0.262369, 0.27833, 0.22642, 0.170733, -0.018608, -0.180432, -0.376779, -0.521818, -0.505791, -0.47979, -0.329872, -0.273952, -0.405116, -0.357664, -0.467772, -0.42166, 0.124185, 0.344275, 0.7477, 1.111858, 1.060574, 1.078759, 0.779588, 0.376123, -0.134598, -0.661693, -0.843728, -0.886603, -0.955371, -0.914144, -1.033929, -1.144244, -1.17496, -1.146338, -0.991336, -0.954492, -0.643007, -0.211267, 0.384516, 1.002505, 1.285568, 1.309392, 1.082178, 0.970012, 0.983215, 1.130582, 1.207916, 1.059438, 0.822245, 0.702569, 0.486096, 0.221798, -0.024447, -0.467652, -0.693134, -0.566568, -0.224831, 0.27416, 0.761783, 0.931237, 1.194893, 1.013307, 0.84757, 0.711839, 0.250087, 0.141986, 0.178606], "market_activity_top_line": [10.120118, 10.059713, 10.001194, 9.962448, 9.919378, 9.891142, 9.856677, 9.81985, 9.789513, 9.772204, 9.758915, 9.75358, 9.811639, 10.089216, 10.297234, 10.577435, 10.758549, 10.98166, 11.132588, 11.16868, 11.053843, 10.93662, 10.848032, 10.707543, 10.5939, 10.495972, 10.463583, 10.461942, 10.745425, 11.368823, 12.159556, 13.071687, 13.67868, 13.990379, 14.203647, 13.875542, 13.460043, 13.796797, 13.856453, 13.914915, 14.167556, 14.213491, 14.115059, 14.334889, 14.33817, 14.181277, 14.053316, 14.011259, 13.938351, 13.831248, 13.717584, 13.597357, 13.410337, 13.303265, 13.186205, 13.070099, 12.913032, 12.779885, 12.648326, 12.524916, 12.381714, 12.211947, 12.044296, 11.882043, 11.725082, 11.573836, 11.413065, 11.258326, 11.110997, 10.972558, 10.814433, 10.671019, 10.554786, 10.440076, 10.311057, 10.194188, 10.084029, 9.987355, 9.922327, 9.907382, 9.905476, 9.98619, 10.016376, 9.948131, 9.781136, 9.728766, 9.644602, 9.599705, 9.56264, 9.551801, 9.533639, 9.506502, 9.490689, 9.469818, 9.441474, 9.383643, 9.33919, 9.307882, 9.270944, 9.236779, 9.201555, 9.163791, 9.134537, 9.105876, 9.07696, 9.066694, 9.049124, 9.038371, 9.044531, 9.01045, 8.990679, 8.95228, 8.899149, 8.829336, 8.767949, 8.683298, 8.623731, 8.564461, 8.489547, 8.414337, 8.359385, 8.290144, 8.231572, 8.173572, 8.116016, 8.066313, 8.030243, 8.052216, 8.298421, 8.416539, 8.459849, 8.393571, 8.471004, 8.548437, 8.744643, 8.785985, 8.72102, 8.583216, 8.638337, 8.594133, 8.492301, 8.410398, 8.365073, 8.340512, 8.355089, 8.426382, 8.95463, 9.426444, 9.530125, 10.084392, 9.903655, 9.660068, 9.507268, 9.364943, 9.295198, 9.355906], "market_activity_min_gap": [-4.839596, -6.140676, -7.022239, -6.689378, -6.494685, -5.482097, -4.92655, -4.746628, -4.37391, -3.861632, -3.243262, -2.491282, -2.092271, -1.332855, -0.672397, -0.089456, 0.295988, 0.670994, 1.108869, 1.489761, 1.727689, 1.968949, 2.047637, 2.080722, 1.948054, 0.422356, -0.471007, 0.09403, 2.478562, 2.97635, 3.639895, 4.397954, 5.018479, 5.584788, 6.053513, 6.158311, 6.053982, 6.408406, 6.462213, 6.480939, 6.553638, 6.485923, 6.340256, 6.497631, 6.464388, 6.377242, 6.126683, 6.058081, 5.835473, 3.85255, 1.375442, -0.735113, -4.343435, -7.928514, -10.781974, -12.784593, -15.409589, -16.066309, -15.888083, -15.269946, -15.250821, -15.966389, -16.788882, -17.353445, -17.545012, -17.578481, -17.912441, -17.505406, -17.186639, -16.638977, -16.921779, -16.711736, -15.565291, -14.411119, -14.292504, -13.84588, -13.541071, -12.709038, -10.731532, -8.197653, -6.148331, -5.118461, -4.374695, -3.844804, -3.644296, -4.707668, -7.341481, -7.354652, -6.666212, -4.509241, -3.423352, -3.390637, -3.045612, -2.779388, -2.910012, -4.709539, -5.543406, -5.526729, -5.605651, -5.34475, -5.194343, -5.334363, -4.997527, -4.685293, -4.596269, -3.943059, -3.662462, -3.230749, -2.806753, -2.466015, -2.111973, -2.980106, -4.745621, -7.042873, -8.428141, -10.557901, -10.794938, -10.470712, -10.859028, -11.106896, -10.21294, -10.51885, -10.084951, -9.650592, -9.418024, -9.095191, -8.047828, -5.760456, -4.674081, -4.023168, -3.399446, -2.903681, -1.955479, -1.269904, -0.732043, -0.217869, 0.165849, 0.521815, 1.14309, 1.486951, 1.708701, 0.758362, -1.034513, -1.740921, -0.133044, 1.706067, 2.283832, 2.802861, 2.90436, 3.511857, 3.523334, 3.344971, 3.150212, 2.703317, 2.373956, 2.306419], "market_activity": [null, null, null, null, -22.437, -21.146275, -19.456288, -18.494719, -17.308884, -16.199742, -14.612571, -12.278436, -6.272893, 13.319429, 35.433089, 53.00232, 64.19771, 72.48668, 78.283865, 78.930607, 65.540229, 43.925314, 22.913332, 3.919366, -7.388742, -13.918821, -15.740185, -11.888243, 8.413104, 45.863252, 72.931626, 86.465813, 93.232906, 96.616453, 98.308227, 99.154113, 68.079157, 53.414503, 41.770002, 47.038576, 69.888163, 72.222231, 68.698291, 71.618895, 64.767348, 52.189849, 42.300499, 28.218825, 17.192112, 10.949631, 5.929291, -1.13603, -10.937165, -17.771357, -23.241629, -27.912989, -31.70577, -36.392435, -40.570567, -44.075384, -46.395567, -49.440833, -51.575142, -52.642296, -53.175873, -53.442661, -53.576056, -53.642753, -53.676101, -53.692776, -53.701113, -53.705281, -53.707366, -53.708408, -53.708929, -53.709189, -53.67542, -53.155435, -50.074992, -43.675346, -35.075748, -21.081649, -8.77795, -5.05745, -11.5899, -20.010275, -29.122762, -32.576206, -28.770028, -24.506964, -19.189882, -15.637741, -12.751046, -11.565148, -11.308249, -12.643349, -14.686225, -16.183912, -17.393681, -17.048091, -16.768695, -17.174648, -17.079949, -16.871324, -16.776087, -15.623394, -14.718722, -13.557636, -11.043168, -10.688959, -10.179679, -11.030365, -14.073657, -17.388279, -21.279289, -25.923295, -29.246322, -30.830211, -32.726381, -33.52454, -33.836595, -34.805373, -34.664536, -33.940793, -33.901672, -33.335736, -32.090293, -26.961521, -4.511086, 17.731382, 34.047041, 36.789371, 30.94516, 27.48563, 36.616615, 47.518383, 45.045016, 31.364583, 19.131992, 8.605046, 0.163548, -2.776051, -9.507051, -12.55475, -8.680575, 1.072337, 38.969219, 65.352059, 79.24453, 89.622265, 94.811132, 76.887341, 53.107571, 20.82836, 2.499955, -1.578322], "market_activity_raw": [null, null, null, null, -22.437, -19.85555, -17.7663, -17.53315, -16.12305, -15.0906, -13.0254, -9.9443, -0.26735, 32.91175, 57.54675, 70.57155, 75.3931, 80.77565, 84.08105, 79.57735, 52.14985, 22.3104, 1.90135, -15.0746, -18.69685, -20.4489, -17.56155, -8.0363, 28.71445, 83.3134, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 37.0042, 38.74985, 30.1255, 52.30715, 92.73775, 74.5563, 65.17435, 74.5395, 57.9158, 39.61235, 32.41115, 14.13715, 6.1654, 4.70715, 0.90895, -8.20135, -20.7383, -24.60555, -28.7119, -32.58435, -35.49855, -41.0791, -44.7487, -47.5802, -48.71575, -52.4861, -53.70945, -53.70945, -53.70945, -53.70945, -53.70945, -53.70945, -53.70945, -53.70945, -53.70945, -53.70945, -53.70945, -53.70945, -53.70945, -53.70945, -53.64165, -52.63545, -46.99455, -37.2757, -26.47615, -7.08755, 3.52575, -1.33695, -18.12235, -28.43065, -38.23525, -36.02965, -24.96385, -20.2439, -13.8728, -12.0856, -9.86435, -10.37925, -11.05135, -13.97845, -16.7291, -17.6816, -18.60345, -16.7025, -16.4893, -17.5806, -16.98525, -16.6627, -16.68085, -14.4707, -13.81405, -12.39655, -8.5287, -10.33475, -9.6704, -11.88105, -17.11695, -20.7029, -25.1703, -30.5673, -32.56935, -32.4141, -34.62255, -34.3227, -34.14865, -35.77415, -34.5237, -33.21705, -33.86255, -32.7698, -30.84485, -21.83275, 17.93935, 39.97385, 50.3627, 39.5317, 25.10095, 24.0261, 45.7476, 58.42015, 42.57165, 17.68415, 6.8994, -1.9219, -8.27795, -5.71565, -16.23805, -15.60245, -4.8064, 10.82525, 76.8661, 91.7349, 93.137, 100.0, 100.0, 58.96355, 29.3278, -11.45085, -15.82845, -5.6566], "market_activity_distance": [-1.246716, -1.555333, -1.831565, -1.909363, -2.014315, -1.989337, -1.921172, -1.882163, -1.749054, -1.696485, -1.583909, -1.42305, -0.672047, 2.086656, 4.053613, 6.567725, 8.107063, 9.825507, 10.880804, 10.896342, 9.524681, 8.187508, 7.24206, 5.904895, 4.831757, 3.930198, 3.592662, 3.388344, 5.454661, 10.635713, 16.945413, 23.73056, 27.480661, 28.553765, 28.609625, 24.360405, 19.515325, 20.60114, 19.575911, 18.619415, 19.169846, 18.134719, 16.019416, 16.491136, 15.364312, 13.235051, 11.483131, 10.373838, 9.206756, 7.909893, 6.491522, 5.04979, 3.212483, 2.053378, 0.888742, -0.337348, -1.707161, -2.902541, -3.698028, -4.362898, -4.87246, -5.22109, -5.548149, -5.851571, -6.069637, -6.544339, -7.141383, -7.161188, -7.322949, -7.413457, -7.427828, -7.423003, -7.291368, -6.89289, -6.639345, -6.398939, -6.20383, -5.736567, -5.217345, -4.597626, -3.856578, -2.232505, -1.334806, -1.494476, -2.527357, -2.38538, -2.572328, -2.411308, -2.17139, -1.74138, -1.442545, -1.338236, -1.196179, -1.085728, -1.018823, -1.108056, -1.197319, -1.206185, -1.250908, -1.269778, -1.438878, -1.594381, -1.603444, -1.641027, -1.810685, -1.869499, -1.98308, -2.033401, -1.795504, -1.689235, -1.410848, -1.320666, -1.292296, -1.391985, -1.605242, -1.959578, -2.364475, -2.561347, -2.811418, -2.917582, -2.945383, -3.107054, -3.134147, -3.177414, -3.253817, -3.453585, -3.498755, -3.116282, -0.106641, 1.491599, 2.19175, 1.616676, 2.615265, 3.602675, 5.866926, 6.515522, 5.930182, 4.589796, 5.358358, 5.054634, 4.164954, 3.401706, 3.027327, 2.679184, 2.659599, 2.962751, 8.577333, 13.32439, 13.772024, 18.76756, 15.963118, 12.391442, 9.985835, 7.943441, 6.545832, 6.367336], "market_activity_roc": [null, null, null, null, -1.983574, -1.675704, -1.444997, -1.431355, -1.309205, -1.20247, -0.991835, -0.674858, 0.226017, 3.244017, 5.516177, 8.446693, 9.650885, 8.845524, 8.112412, 5.589682, 2.744738, -0.410138, -2.556063, -4.128841, -4.160933, -4.029106, -3.543952, -2.293719, 1.430304, 8.316057, 16.208339, 24.94513, 27.29771, 23.059168, 16.810573, 6.149589, -1.598378, -1.383679, -2.4444, 0.283758, 5.256395, 3.020223, 1.866322, 3.018157, 1.204259, -0.226644, -0.437426, -2.257639, -2.788494, -2.468247, -2.388988, -2.954067, -3.78821, -3.81732, -3.873707, -3.877651, -3.708371, -3.934222, -4.079104, -4.171223, -4.114587, -4.443999, -4.775573, -5.132753, -5.30324, -5.225301, -5.240912, -5.24924, -5.237362, -5.195149, -5.245147, -5.216646, -5.00595, -4.852852, -4.654668, -4.468467, -4.460128, -4.336376, -3.770031, -2.813427, -1.770651, -0.011665, 0.947852, 0.411299, -1.255265, -2.5778, -3.711662, -3.502427, -2.233851, -1.818987, -1.150519, -0.970894, -0.752418, -0.858299, -0.966735, -1.292368, -1.596291, -1.710022, -1.80618, -1.565106, -1.473736, -1.548054, -1.471339, -1.417193, -1.354065, -1.059572, -0.935056, -0.741334, -0.357267, -0.620336, -0.645864, -0.952506, -1.607402, -2.010044, -2.477343, -3.00462, -3.09488, -2.999942, -3.175224, -3.097452, -3.065332, -3.202969, -3.038737, -2.861366, -2.911327, -2.699965, -2.445815, -1.484736, 2.24747, 4.341835, 5.349851, 4.239268, 2.079709, 1.567129, 3.366419, 4.675173, 2.951433, 0.406846, -1.21567, -2.183614, -2.622618, -2.013441, -3.163387, -2.951095, -1.615722, 0.19005, 7.04784, 13.019968, 14.063716, 19.676416, 10.598149, 2.47839, -0.239839, -7.134282, -6.143762, -3.148653], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.9953, 2.0586, 4.8435, 4.5963, -1.6065, -9.7556, -9.5469, -16.126, -18.0665, -13.9416, -16.0088, -12.9469, -5.2147, 11.6093, 12.3754, 15.0587, 16.4395, 13.5716, 10.3407, 9.4906, -7.1755, -10.0754, 1.564, -5.3612, -4.6464, -1.7995, -4.3849, -5.0136, -0.4798, -4.4632, -7.2741, -9.5109, -5.0274, -8.2224, -11.2428, -10.0471, -9.3575, -12.9458, -13.6204, -12.5843, -10.4471, -12.2781, -6.8624, -5.4794, -3.7608, -5.5387, -7.7729, -7.3085, -6.6374, -6.0644, -5.5851, -6.4958, -5.6297, -5.2344, -4.5365, -7.1556, -5.0835, 0.5083, -0.5995, -3.7002, -2.8255, -2.8475, -0.9858, 5.8883, 15.2605, 13.2258, 7.5884, 6.5766, 3.6284, -2.4454, -2.8127, -7.4557, 2.3958, 2.9517, 7.4461, 4.538, 1.8616, 3.6847, 1.9021, -0.0935, -5.1944, -1.8238, 1.1927, -0.3097, -0.095, -0.6977, -1.3673, 1.0943, 0.6537, 0.1072, 6.1769, 3.2647, 4.9441, 5.1342, 0.4976, -0.2881, -5.753, -8.6519, -10.991, -7.7315, -10.7047, -1.486, -1.5132, -4.4488, -4.4623, 1.818, -1.6224, 0.9946, 0.2466, -0.4102, 1.3865, 5.5089, 19.6117, 17.8808, 10.1667, 7.9965, 4.0356, 10.8902, 9.5682, 12.6258, 5.1617, 0.7034, -2.4584, 5.5654, -2.0493, -5.3467, -5.3618, -6.1376, -2.0779, 3.7111, 8.3297, 14.2824, 13.7561, 3.7146, 12.926, -2.8808, -3.3027, -3.287, -6.7661, -2.7266, 2.4036], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918694, 0.778472, 0.664326, 0.432023, 0.197535, 0.087121, -0.073757, -0.156693, -0.078641, 0.335399, 0.54378, 0.707367, 0.812809, 0.876075, 0.880802, 0.883638, 0.809534, 0.725387, 0.790389, 0.762843, 0.728633, 0.723986, 0.615758, 0.501889, 0.477223, 0.402479, 0.284966, 0.133033, 0.057171, -0.086473, -0.278908, -0.407816, -0.488362, -0.569606, -0.655543, -0.724203, -0.76428, -0.812856, -0.804233, -0.785775, -0.758163, -0.762275, -0.793514, -0.807575, -0.806944, -0.795554, -0.77694, -0.774862, -0.762486, -0.74593, -0.72165, -0.731999, -0.727652, -0.670755, -0.628003, -0.626348, -0.609556, -0.595271, -0.566248, -0.459162, -0.215577, -0.042822, 0.002989, 0.04732, 0.038093, -0.092862, -0.187876, -0.288744, -0.238092, -0.183557, -0.064905, -0.034684, -0.05392, -0.036748, -0.04699, -0.091905, -0.223199, -0.306098, -0.319164, -0.345087, -0.352824, -0.363022, -0.380702, -0.349852, -0.329874, -0.316901, -0.201594, -0.172814, -0.121531, -0.069828, -0.101666, -0.126833, -0.250359, -0.352754, -0.431499, -0.484265, -0.530667, -0.497705, -0.461367, -0.476551, -0.482939, -0.417905, -0.41825, -0.391756, -0.381151, -0.37501, -0.351512, -0.28908, -0.016485, 0.250098, 0.358761, 0.418536, 0.412268, 0.519703, 0.593171, 0.674501, 0.661458, 0.587853, 0.47834, 0.450285, 0.316285, 0.161621, 0.038702, -0.081237, -0.123536, -0.064174, 0.095014, 0.307506, 0.472772, 0.500391, 0.608611, 0.530058, 0.45058, 0.372393, 0.234802, 0.187552, 0.247371], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0209, 0.0246, 0.0268, 0.0302, 0.0366, 0.0473, 0.0625, 0.0885, 0.13, 0.18, 0.2365, 0.2975, 0.3585, 0.4235, 0.489, 0.5505, 0.591, 0.5955, 0.567, 0.524, 0.4765, 0.434, 0.418, 0.4205, 0.437, 0.4625, 0.5065, 0.576, 0.661, 0.7465, 0.826, 0.8995, 0.948, 0.9595, 0.945, 0.919, 0.891, 0.875, 0.8655, 0.8595, 0.839, 0.806, 0.761, 0.713, 0.666, 0.616, 0.564, 0.5, 0.4215, 0.3355, 0.2635, 0.2005, 0.15, 0.1165, 0.0905, 0.0695, 0.05, 0.03, 0.018, 0.012, 0.018, 0.024, 0.026, 0.0245, 0.022, 0.0205, 0.022, 0.0255, 0.028, 0.0295, 0.022, 0.016, 0.016, 0.023, 0.0435, 0.072, 0.101, 0.129, 0.153, 0.1745, 0.195, 0.215, 0.233, 0.2515, 0.2605, 0.2585, 0.253, 0.246, 0.242, 0.2405, 0.24, 0.242, 0.2335, 0.215, 0.1895, 0.172, 0.163, 0.16, 0.16, 0.166, 0.1745, 0.1845, 0.205, 0.2165, 0.223, 0.2175, 0.201, 0.1795, 0.157, 0.1295, 0.1005, 0.0705, 0.038, 0.0185, 0.0105, 0.0085, 0.0115, 0.0135, 0.0145, 0.025, 0.0445, 0.0825, 0.127, 0.1635, 0.1885, 0.204, 0.227, 0.26, 0.3085, 0.357, 0.3865, 0.387, 0.3945, 0.402, 0.4105, 0.4135, 0.3945, 0.3635, 0.3235, 0.2975, 0.3065, 0.3465, 0.3865, 0.44, 0.492, 0.549, 0.6115, 0.669, 0.7155, 0.749], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.872409, -14.413258, -14.617783, -12.6254, -12.827473, -12.534976, -10.343787, -10.7682, -10.84856, -10.477068, -7.929273, -4.918847, -5.681617, -0.26565, -3.036901, 0.29957, -0.844872, 2.804257, 1.742736, 0.604131, -3.997377, -1.884721, -5.074318, -7.886045, -8.267752, -10.458116, -9.855214, -8.933792, 4.016637, 7.293654, 10.560518, 19.571338, 15.772588, 14.463208, 15.245074, 3.394233, 6.505129, 20.256113, 12.157282, 9.970196, 10.702114, 6.403196, 7.057966, 9.313728, 2.482909, -3.893629, -5.991652, -4.315975, -9.37704, -9.707037, -7.019759, -5.696682, -10.810195, -17.382344, -17.600675, -17.467825, -18.564278, -16.654743, -17.579596, -19.042212, -19.469224, -24.827259, -27.037748, -26.552697, -24.706049, -27.050009, -25.847227, -25.877035, -23.654851, -26.169683, -28.406843, -25.793972, -25.755846, -24.986538, -27.913989, -27.755456, -28.857568, -27.784098, -23.748672, -20.213102, -17.313676, -17.374539, -14.411108, -15.802027, -16.952705, -15.557271, -12.654681, -5.997472, -7.015994, -6.822243, -8.161899, -12.952221, -9.996212, -8.963206, -10.851643, -16.263754, -13.79927, -13.529135, -13.864048, -13.805213, -15.946507, -15.782289, -14.268165, -15.761279, -16.43111, -11.251563, -13.57314, -13.025792, -15.470696, -17.117758, -16.89823, -22.950098, -26.282026, -28.552207, -28.032251, -32.817038, -27.82665, -26.837438, -26.383518, -29.558273, -27.606673, -30.150751, -27.38206, -29.471745, -31.261052, -32.199734, -32.564404, -25.872364, -25.055499, -26.53413, -30.312657, -34.567519, -25.98443, -24.717972, -21.199216, -22.348594, -22.541257, -29.780714, -26.667556, -33.819785, -35.38854, -39.070207, -38.512741, -37.462653, -36.749861, -32.630493, -23.539128, -24.919654, -25.937575, -16.33474, -26.093072, -21.511142, -22.872749, -25.868341, -22.951616, -18.333833], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [9.636432, 9.311608, 9.311608, 9.587215, 9.488785, 9.685647, 9.557686, 9.478941, 9.537999, 9.695491, 9.734863, 9.833294, 9.941569, 10.581372, 10.581372, 10.975098, 10.925882, 11.270392, 11.319608, 11.122746, 10.778235, 10.729019, 10.335294, 10.089215, 10.187648, 9.941569, 9.990784, 10.335294, 11.959412, 12.353137, 13.288236, 14.321765, 14.272549, 14.174117, 14.321765, 13.091372, 12.697647, 14.813922, 13.977255, 13.977255, 14.469412, 14.124903, 13.977255, 14.764706, 14.272549, 13.829608, 13.386667, 13.928039, 13.386667, 12.746862, 12.697647, 12.599216, 11.811765, 11.368824, 11.221176, 11.270392, 10.679804, 11.073529, 11.122746, 11.221176, 10.876667, 10.38451, 10.286078, 10.236862, 10.187648, 10.138432, 9.892353, 9.892353, 9.843138, 9.843138, 9.400196, 9.459254, 9.725019, 9.606902, 9.213176, 9.232862, 9.183647, 9.252548, 9.587215, 10.236862, 10.236862, 9.941569, 9.941569, 9.784078, 9.291922, 9.22302, 8.661961, 9.203334, 9.262392, 9.606902, 9.439569, 9.252548, 9.390353, 9.282079, 9.134431, 8.642274, 8.799765, 8.967097, 8.84898, 8.858824, 8.809608, 8.750549, 8.858823, 8.839137, 8.809608, 9.085216, 8.967097, 9.06553, 9.104902, 8.898196, 8.858824, 8.524157, 8.248549, 7.933569, 8.002471, 7.598902, 7.933569, 7.913882, 7.628431, 7.569373, 7.815451, 7.539843, 7.648118, 7.598902, 7.549686, 7.618588, 7.795765, 8.661961, 8.730863, 8.425726, 8.37651, 8.199333, 8.711177, 8.72102, 9.075373, 8.740706, 8.494628, 8.278078, 8.87851, 8.34698, 8.022157, 7.953255, 7.815451, 8.041843, 8.474941, 8.957255, 9.833294, 10.04, 9.380509, 11.0, 9.3, 9.18, 9.12, 8.55, 9.0, 9.77], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.65, 0.65, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.25, 0.25, 0.25, 0.6, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.35, 0.35, 0.55, 1.0, 1.0, 1.0, 0.55, 1.0, 0.55, 0.8, 0.740012, 0.697548, 0.706976, 0.71819], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.08, 0.1, 0.125, 0.17, 0.23500000000000001, 0.3, 0.38, 0.44000000000000006, 0.54, 0.6, 0.6799999999999999, 0.74, 0.775, 0.8100000000000002, 0.825, 0.8400000000000001, 0.795, 0.77, 0.725, 0.745, 0.765, 0.7849999999999999, 0.805, 0.805, 0.805, 0.805, 0.8300000000000001, 0.8550000000000001, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.7849999999999999, 0.76, 0.7350000000000001, 0.6900000000000001, 0.6649999999999999, 0.6599999999999999, 0.5599999999999999, 0.45999999999999996, 0.40499999999999997, 0.35, 0.29500000000000004, 0.24000000000000005, 0.205, 0.14999999999999997, 0.09499999999999997, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.08499999999999999, 0.08499999999999999, 0.10499999999999998, 0.10499999999999998, 0.08499999999999999, 0.10499999999999998, 0.125, 0.125, 0.125, 0.12999999999999998, 0.08499999999999998, 0.08499999999999999, 0.06499999999999997, 0.06499999999999997, 0.06499999999999997, 0.06499999999999997, 0.06499999999999997, 0.08499999999999999, 0.08499999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.10499999999999998, 0.10499999999999998, 0.125, 0.12499999999999997, 0.145, 0.12499999999999997, 0.12499999999999997, 0.14499999999999996, 0.14499999999999996, 0.14499999999999996, 0.09999999999999999, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.10499999999999998, 0.14999999999999997, 0.175, 0.19999999999999998, 0.225, 0.25, 0.2899999999999999, 0.38999999999999996, 0.45, 0.51, 0.5449999999999999, 0.6, 0.675, 0.705, 0.735, 0.7449999999999999, 0.72, 0.675, 0.6950000000000001, 0.7150000000000001, 0.735, 0.69, 0.69, 0.6900000000000001, 0.7150000000000001, 0.7126, 0.715113, 0.71464, 0.713796], "avg_distance": [-3.7874458063345267, -7.030570097919124, -7.030570097919124, -4.278840679431696, -5.261590488622748, -3.296070901739001, -4.5736656221890115, -5.359875453792675, -4.770225568278062, -3.1977859365690557, -2.804686012892635, -1.821926219450762, -0.7408814608389608, 5.6470721729094855, 5.6470721729094855, 9.578131315178643, 9.086746426332294, 12.526420679755102, 13.017805568601467, 11.052285981717704, 7.612601744044073, 7.121216855197707, 3.190167697179373, 0.7332532371984382, 1.7160329991419743, -0.7408814608389608, -0.24950655624343523, 3.190167697179373, 19.40576918660074, 23.33681834461907, 32.67308131144562, 42.99209408746323, 42.500709198616875, 41.51793942092418, 42.99209408746323, 30.707541756060213, 26.77649259804188, 47.90591302317427, 39.55241983404042, 39.55241983404042, 44.46623876975146, 41.026574500579486, 39.55241983404042, 47.414528134327924, 42.500709198616875, 38.078275151752194, 33.65584110488749, 39.061034945194066, 33.65584110488749, 27.267867502637404, 26.77649259804188, 25.793732804600005, 17.9316245043125, 13.509190457447817, 12.035035790908754, 12.526420679755102, 6.6298419506022, 10.560891108620533, 11.052285981717704, 12.035035790908754, 8.59537152173677, 3.681552586025739, 2.6987828083330254, 2.2073979194866773, 1.7160329991419743, 1.2246481102956264, -1.2322663496853088, -1.2322663496853088, -1.7236412542808344, -1.7236412542808344, -6.146085285396357, -5.5564353998817255, -2.9029709780625805, -4.082280733342665, -8.01333987561182, -7.81678991377361, -8.308164818369136, -7.6202399519354005, -4.278840679431696, 2.2073979194866773, 2.2073979194866773, -0.7408814608389608, -0.7408814608389608, -2.3133111082971274, -7.227120059757334, -7.915054910441893, -13.516808696837499, -8.111604872280104, -7.521954986765472, -4.082280733342665, -5.752975377469096, -7.6202399519354005, -6.244360266315462, -7.325395040676439, -8.799549707215501, -13.713368642926532, -12.140938995468364, -10.470254335592756, -11.649564090872857, -11.551279125702912, -12.04266401454926, -12.632323884314731, -11.551289109953752, -11.747839071791962, -12.04266401454926, -9.29092461181101, -10.470254335592756, -9.48747457364922, -9.094374649972817, -11.158179202026492, -11.551279125702912, -14.892678398206616, -17.644417800944865, -20.789257127359537, -20.101322276674978, -24.13065639986325, -20.789257127359537, -20.98581707344858, -23.835831457105932, -24.425481342620564, -21.96857686689045, -24.7203162696287, -23.63927151101689, -24.13065639986325, -24.622041288709596, -23.934106438025037, -22.165126828728663, -13.516808696837499, -12.828873846152941, -15.875438191648506, -16.366823080494854, -18.13580268979123, -13.025423807991151, -12.927148827072047, -9.389199592730115, -12.730598865233835, -15.187503340963932, -17.349592858187552, -11.354729163864702, -16.661658007502993, -19.90477231483677, -20.592707165521325, -21.96857686689045, -19.708222352998558, -15.384063287052982, -10.568519332261038, -1.821926219450762, 0.24187833260291272, -6.342645231485388, 9.826759129345831, -7.146467281553064, -8.344577381145937, -8.943632430942374, -14.634655404008463, -10.14174253053523, -2.4538693914810263], "avg_trend_signal": 0.37059439743589745, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.86875, "display_momentum_threshold": 0.86875, "display_price_threshold": 13.513074474375, "reversal_price_threshold": 13.99915629, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15.554618099999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [31, 32, 33, 34, 37, 38, 39, 40, 41, 42, 43, 44, 45, 47], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [31, 39, 40], "dtl_danger_indices": [35, 41], "cycle_ribbon_colors": ["rgba(239,68,68,0.237)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.328)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.217)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.712600", "trend_signal": "0.740012", "avg_distance": "-14.398214", "display_price_threshold": "13.513074", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.715113", "trend_signal": "0.697548", "avg_distance": "-19.748325", "display_price_threshold": "13.513074", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.714640", "trend_signal": "0.706976", "avg_distance": "-15.524553", "display_price_threshold": "13.513074", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.713796", "trend_signal": "0.718190", "avg_distance": "-8.297209", "display_price_threshold": "13.513074", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c4dfe580-e262-4974-815e-d17228087d42/", "share_image": "https://sharemaestro.com/terminal/c4dfe580-e262-4974-815e-d17228087d42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}