{"ticker": {"uuid": "c4e027ff-837a-4303-b265-2e0d77ffa8f5", "symbol": "289250", "name": "Mirae Asset Tiger Msci Korea Esg Universal ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 289250 rose 77.15%, moving from 24,103.44 to 42,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.14 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is positive at 64.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42,700.00"}, {"label": "12-Week Change", "value": "77.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.14"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39535.0, "high": 42700.0, "low": 38375.0, "close": 42700.0, "volume": 36856}, "trend_line": 24239.698665, "activity_lines": {"activity_5": 38536.666667, "activity_10": 34635.090945, "activity_20": 30574.771652, "activity_30": 27841.907006}, "trend_signal": 1, "fair_value": 13200.090307, "relative_strength": 19.135654, "rate_of_change": 3.6666414801495613, "market_dynamics": 1.621668, "expectation": {"probability": 64.6256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9854.155273, "high": 9921.783203, "low": 9820.342773, "close": 9921.783203, "volume": 614}, "trend_line": 9210.96377, "activity_lines": {"activity_5": 9743.699023, "activity_10": 9606.917933, "activity_20": 9454.886951, "activity_30": 9352.086914}, "trend_signal": 1, "fair_value": 10058.738585, "relative_strength": 0.474787, "rate_of_change": 0.25725287227226407, "market_dynamics": 1.20449, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9902.458984, "high": 9931.443359, "low": 9830.00293, "close": 9830.00293, "volume": 132}, "trend_line": 9237.411068, "activity_lines": {"activity_5": 9805.206901, "activity_10": 9660.733825, "activity_20": 9497.69475, "activity_30": 9392.024924}, "trend_signal": 1, "fair_value": 10071.677891, "relative_strength": 0.10334, "rate_of_change": 0.2871284553972264, "market_dynamics": 1.436709, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9757.547852, "high": 9757.547852, "low": 9622.292969, "close": 9622.292969, "volume": 113}, "trend_line": 9258.045671, "activity_lines": {"activity_5": 9761.088607, "activity_10": 9667.379244, "activity_20": 9519.164309, "activity_30": 9416.856015}, "trend_signal": 1, "fair_value": 10083.285723, "relative_strength": 0.11427, "rate_of_change": 0.22338080278231073, "market_dynamics": 1.440913, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9656.105469, "high": 9660.935925, "low": 9545.005669, "close": 9631.954102, "volume": 21}, "trend_line": 9275.510775, "activity_lines": {"activity_5": 9717.936393, "activity_10": 9675.779546, "activity_20": 9540.646652, "activity_30": 9440.979139}, "trend_signal": 1, "fair_value": 10094.955485, "relative_strength": 0.435952, "rate_of_change": 0.18864784880796892, "market_dynamics": 1.270729, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9472.548828, "high": 9472.548828, "low": 9438.735548, "close": 9472.548828, "volume": 27}, "trend_line": 9296.232422, "activity_lines": {"activity_5": 9622.615235, "activity_10": 9652.768999, "activity_20": 9545.76749, "activity_30": 9453.691272}, "trend_signal": 1, "fair_value": 10104.894415, "relative_strength": 0.245494, "rate_of_change": 0.22340168107883507, "market_dynamics": 0.770826, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9496.701953, "high": 9873.478516, "low": 9496.701953, "close": 9873.478516, "volume": 31}, "trend_line": 9336.031673, "activity_lines": {"activity_5": 9681.869271, "activity_10": 9700.634748, "activity_20": 9588.175014, "activity_30": 9490.932955}, "trend_signal": 1, "fair_value": 10116.664854, "relative_strength": 0.434623, "rate_of_change": 0.42812237467098446, "market_dynamics": 0.523362, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9873.478516, "high": 9873.478516, "low": 9834.833008, "close": 9834.833008, "volume": 211}, "trend_line": 9376.288509, "activity_lines": {"activity_5": 9731.461784, "activity_10": 9731.373953, "activity_20": 9623.68764, "activity_30": 9523.113687}, "trend_signal": 1, "fair_value": 10128.571615, "relative_strength": 0.756843, "rate_of_change": 0.43119857997508826, "market_dynamics": 0.392723, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9825.171894, "high": 10110.171094, "low": 9791.358618, "close": 9916.951172, "volume": 64}, "trend_line": 9423.408887, "activity_lines": {"activity_5": 9808.105013, "activity_10": 9767.031499, "activity_20": 9663.786644, "activity_30": 9557.995149}, "trend_signal": 1, "fair_value": 10139.321151, "relative_strength": 1.614603, "rate_of_change": 0.5025482946132712, "market_dynamics": 0.356598, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9892.798828, "high": 9892.798828, "low": 9873.478516, "close": 9873.478516, "volume": 0}, "trend_line": 9463.208138, "activity_lines": {"activity_5": 9850.613477, "activity_10": 9788.812696, "activity_20": 9695.281097, "activity_30": 9587.031899}, "trend_signal": 1, "fair_value": 10147.486478, "relative_strength": 1.348872, "rate_of_change": 0.42234451966639325, "market_dynamics": 0.533227, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9854.155273, "high": 9854.155273, "low": 9752.71582, "close": 9752.71582, "volume": 556}, "trend_line": 9484.857357, "activity_lines": {"activity_5": 9836.766081, "activity_10": 9784.50918, "activity_20": 9710.994383, "activity_30": 9605.709814}, "trend_signal": 1, "fair_value": 10153.813589, "relative_strength": 0.524112, "rate_of_change": 0.2287725122843622, "market_dynamics": 0.508136, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9680.259766, "high": 9680.259766, "low": 9448.396484, "close": 9448.396484, "volume": 7}, "trend_line": 9495.569108, "activity_lines": {"activity_5": 9702.801107, "activity_10": 9725.489648, "activity_20": 9694.518764, "activity_30": 9603.3575}, "trend_signal": 1, "fair_value": 10160.229442, "relative_strength": 0.732815, "rate_of_change": 0.11293528828974367, "market_dynamics": 0.145016, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9448.396484, "high": 9656.106634, "low": 9448.396484, "close": 9496.701172, "volume": 32}, "trend_line": 9495.353418, "activity_lines": {"activity_5": 9613.276497, "activity_10": 9683.859819, "activity_20": 9681.838839, "activity_30": 9603.430536}, "trend_signal": 1, "fair_value": 10165.949964, "relative_strength": 0.622864, "rate_of_change": -0.0022714804931214406, "market_dynamics": -0.278885, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9545.004883, "high": 9685.089844, "low": 9545.004883, "close": 9685.089844, "volume": 60}, "trend_line": 9503.797917, "activity_lines": {"activity_5": 9609.090234, "activity_10": 9682.542507, "activity_20": 9686.224623, "activity_30": 9615.671596}, "trend_signal": 1, "fair_value": 10173.587503, "relative_strength": 0.783818, "rate_of_change": 0.08893296150505925, "market_dynamics": -0.588205, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9685.089454, "high": 9743.055664, "low": 9588.478516, "close": 9588.478516, "volume": 559}, "trend_line": 9510.609082, "activity_lines": {"activity_5": 9588.157617, "activity_10": 9662.517738, "activity_20": 9681.109854, "activity_30": 9621.13486}, "trend_signal": 1, "fair_value": 10179.482522, "relative_strength": 0.356017, "rate_of_change": 0.07166782226942614, "market_dynamics": -0.844503, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9636.785156, "high": 9897.629296, "low": 9631.954102, "close": 9892.798828, "volume": 80}, "trend_line": 9530.89707, "activity_lines": {"activity_5": 9687.665104, "activity_10": 9698.6144, "activity_20": 9704.549075, "activity_30": 9645.792263}, "trend_signal": 1, "fair_value": 10187.062287, "relative_strength": 1.335541, "rate_of_change": 0.21331954478496606, "market_dynamics": -0.672462, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9810.681641, "high": 9810.681641, "low": 9545.004883, "close": 9545.004883, "volume": 1216}, "trend_line": 9542.448568, "activity_lines": {"activity_5": 9661.902409, "activity_10": 9663.83489, "activity_20": 9692.334822, "activity_30": 9646.702445}, "trend_signal": 1, "fair_value": 10194.688596, "relative_strength": 1.365891, "rate_of_change": 0.1212005324908928, "market_dynamics": -0.542879, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9482.209178, "high": 9482.209178, "low": 9361.448242, "close": 9361.448242, "volume": 20}, "trend_line": 9549.309863, "activity_lines": {"activity_5": 9568.513607, "activity_10": 9601.653693, "activity_20": 9661.557882, "activity_30": 9635.025004}, "trend_signal": 1, "fair_value": 10199.985483, "relative_strength": 1.101708, "rate_of_change": 0.07190287640647632, "market_dynamics": -0.692016, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9153.738281, "high": 9153.738281, "low": 9100.602539, "close": 9115.09375, "volume": 2}, "trend_line": 9553.83138, "activity_lines": {"activity_5": 9402.023503, "activity_10": 9503.287766, "activity_20": 9606.950572, "activity_30": 9607.011061}, "trend_signal": 0, "fair_value": 10202.136575, "relative_strength": 0.695808, "rate_of_change": 0.047349149465956766, "market_dynamics": -0.940365, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9293.820313, "high": 9404.921875, "low": 9293.820313, "close": 9366.27832, "volume": 76}, "trend_line": 9566.884408, "activity_lines": {"activity_5": 9357.261328, "activity_10": 9465.170987, "activity_20": 9578.519815, "activity_30": 9594.910864}, "trend_signal": 0, "fair_value": 10206.814134, "relative_strength": 1.42947, "rate_of_change": 0.13662610821586707, "market_dynamics": -1.12646, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9255.176758, "high": 9351.788086, "low": 9110.262695, "close": 9110.262695, "volume": 6}, "trend_line": 9567.912077, "activity_lines": {"activity_5": 9241.973958, "activity_10": 9389.727734, "activity_20": 9527.040751, "activity_30": 9565.451399}, "trend_signal": 0, "fair_value": 10209.22983, "relative_strength": 1.96303, "rate_of_change": 0.010741940177949827, "market_dynamics": -1.380177, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9057.127536, "high": 9095.770508, "low": 8786.62207, "close": 8830.09668, "volume": 113}, "trend_line": 9552.935352, "activity_lines": {"activity_5": 9085.466992, "activity_10": 9275.026172, "activity_20": 9452.099521, "activity_30": 9517.850405}, "trend_signal": 0, "fair_value": 10211.861291, "relative_strength": 1.855635, "rate_of_change": -0.15653075487600387, "market_dynamics": -1.427725, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8809.744141, "high": 9081.110352, "low": 8712.826172, "close": 9081.110352, "volume": 84}, "trend_line": 9545.214811, "activity_lines": {"activity_5": 9060.291797, "activity_10": 9217.205273, "activity_20": 9406.262863, "activity_30": 9487.410083}, "trend_signal": 0, "fair_value": 10213.024483, "relative_strength": 1.771224, "rate_of_change": -0.08081852033452967, "market_dynamics": -1.404323, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9308.865759, "high": 9459.086914, "low": 9250.71582, "close": 9250.71582, "volume": 12}, "trend_line": 9532.831999, "activity_lines": {"activity_5": 9110.340951, "activity_10": 9197.77793, "activity_20": 9380.145261, "activity_30": 9468.410148}, "trend_signal": 0, "fair_value": 10213.469927, "relative_strength": 1.827247, "rate_of_change": -0.12972795526539388, "market_dynamics": -1.432435, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9231.332031, "high": 9541.466797, "low": 9231.332031, "close": 9488.162109, "volume": 7}, "trend_line": 9532.490397, "activity_lines": {"activity_5": 9230.497396, "activity_10": 9229.420348, "activity_20": 9378.411007, "activity_30": 9465.52822}, "trend_signal": 0, "fair_value": 10213.573305, "relative_strength": 1.820476, "rate_of_change": -0.003583426205730419, "market_dynamics": -1.146923, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9502.699345, "high": 9594.771484, "low": 9502.699345, "close": 9551.158203, "volume": 1482}, "trend_line": 9538.814063, "activity_lines": {"activity_5": 9363.526953, "activity_10": 9274.340536, "activity_20": 9383.361105, "activity_30": 9466.732594}, "trend_signal": 0, "fair_value": 10212.127579, "relative_strength": 1.328646, "rate_of_change": 0.0663380264405026, "market_dynamics": -0.654527, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9531.774414, "high": 9585.079102, "low": 9531.774414, "close": 9560.849609, "volume": 0}, "trend_line": 9546.909928, "activity_lines": {"activity_5": 9470.393945, "activity_10": 9327.234446, "activity_20": 9388.859863, "activity_30": 9468.154242}, "trend_signal": 0, "fair_value": 10208.199263, "relative_strength": 1.053427, "rate_of_change": 0.08487286728234154, "market_dynamics": -0.273648, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9517.236328, "high": 9580.232422, "low": 9488.162109, "close": 9580.232422, "volume": 21}, "trend_line": 9556.779004, "activity_lines": {"activity_5": 9535.005013, "activity_10": 9383.364418, "activity_20": 9397.693313, "activity_30": 9470.304081}, "trend_signal": 0, "fair_value": 10202.886124, "relative_strength": 0.690578, "rate_of_change": 0.10337455862085788, "market_dynamics": 0.060727, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9594.771484, "high": 9875.830078, "low": 9594.771484, "close": 9875.830078, "volume": 335}, "trend_line": 9566.357389, "activity_lines": {"activity_5": 9664.873828, "activity_10": 9489.261523, "activity_20": 9435.891304, "activity_30": 9490.888021}, "trend_signal": 0, "fair_value": 10199.763722, "relative_strength": 1.856067, "rate_of_change": 0.10022608031421115, "market_dynamics": 0.380769, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9822.525663, "high": 9963.054688, "low": 9798.296303, "close": 9875.830078, "volume": 80744}, "trend_line": 9574.003516, "activity_lines": {"activity_5": 9753.068359, "activity_10": 9581.32706, "activity_20": 9474.28511, "activity_30": 9510.854001}, "trend_signal": 0, "fair_value": 10195.250601, "relative_strength": 0.411515, "rate_of_change": 0.07992725641624027, "market_dynamics": 0.550481, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9948.516602, "high": 10190.80957, "low": 9948.516602, "close": 10190.80957, "volume": 311}, "trend_line": 9587.479557, "activity_lines": {"activity_5": 9920.411523, "activity_10": 9721.397017, "activity_20": 9542.665764, "activity_30": 9550.64794}, "trend_signal": 0, "fair_value": 10189.324175, "relative_strength": 1.419385, "rate_of_change": 0.14075659129933304, "market_dynamics": 0.807144, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10311.956055, "high": 10311.956055, "low": 9963.054688, "close": 9963.054688, "volume": 11}, "trend_line": 9588.855273, "activity_lines": {"activity_5": 9969.192969, "activity_10": 9800.410689, "activity_20": 9587.269317, "activity_30": 9574.878593}, "trend_signal": 0, "fair_value": 10175.309671, "relative_strength": 2.083318, "rate_of_change": 0.0143490892660544, "market_dynamics": 0.981002, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9938.825195, "high": 9938.825195, "low": 9735.300781, "close": 9735.300781, "volume": 8}, "trend_line": 9585.698535, "activity_lines": {"activity_5": 9915.242773, "activity_10": 9817.415323, "activity_20": 9607.731269, "activity_30": 9584.326691}, "trend_signal": 0, "fair_value": 10160.841252, "relative_strength": 1.823733, "rate_of_change": -0.032920905677743646, "market_dynamics": 0.926795, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9633.536969, "high": 9638.382813, "low": 9367.015625, "close": 9478.470703, "volume": 17}, "trend_line": 9580.90446, "activity_lines": {"activity_5": 9765.344661, "activity_10": 9775.829208, "activity_20": 9602.597024, "activity_30": 9577.408766}, "trend_signal": 0, "fair_value": 10143.424536, "relative_strength": 1.223029, "rate_of_change": -0.0500127870962697, "market_dynamics": 0.68399, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9502.700195, "high": 9551.158203, "low": 9502.699078, "close": 9551.158203, "volume": 447}, "trend_line": 9578.211263, "activity_lines": {"activity_5": 9666.166341, "activity_10": 9743.318004, "activity_20": 9605.369299, "activity_30": 9575.489653}, "trend_signal": 0, "fair_value": 10130.856783, "relative_strength": 1.745409, "rate_of_change": -0.028110049643481252, "market_dynamics": 0.482876, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9614.153992, "high": 10142.352539, "low": 9594.771484, "close": 10142.352539, "volume": 213}, "trend_line": 9600.538053, "activity_lines": {"activity_5": 9785.697591, "activity_10": 9817.151296, "activity_20": 9664.623512, "activity_30": 9611.885864}, "trend_signal": 1, "fair_value": 10119.590332, "relative_strength": 2.354553, "rate_of_change": 0.2330997864522774, "market_dynamics": 0.515758, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9972.745117, "high": 10152.042969, "low": 9972.745117, "close": 10152.042969, "volume": 23}, "trend_line": 9609.823535, "activity_lines": {"activity_5": 9911.689453, "activity_10": 9881.997496, "activity_20": 9723.612272, "activity_30": 9647.466826}, "trend_signal": 1, "fair_value": 10108.385999, "relative_strength": 2.21771, "rate_of_change": 0.09671835004182676, "market_dynamics": 0.616722, "expectation": {"probability": 48.1461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10287.726563, "high": 10287.726563, "low": 10079.355469, "close": 10248.958984, "volume": 23}, "trend_line": 9623.627734, "activity_lines": {"activity_5": 10057.387435, "activity_10": 9953.71582, "activity_20": 9788.940471, "activity_30": 9688.701371}, "trend_signal": 1, "fair_value": 10097.477051, "relative_strength": 2.0432, "rate_of_change": 0.1436467480357344, "market_dynamics": 0.873759, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10394.335093, "high": 10423.410156, "low": 10244.113281, "close": 10360.415039, "volume": 747}, "trend_line": 9638.409863, "activity_lines": {"activity_5": 10205.993555, "activity_10": 10033.540217, "activity_20": 9860.657292, "activity_30": 9736.236036}, "trend_signal": 1, "fair_value": 10089.237749, "relative_strength": 2.374705, "rate_of_change": 0.15360246061655358, "market_dynamics": 1.139618, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10229.575336, "high": 10307.109375, "low": 10142.352539, "close": 10307.109375, "volume": 64}, "trend_line": 9652.864225, "activity_lines": {"activity_5": 10278.034831, "activity_10": 10094.862038, "activity_20": 9921.36728, "activity_30": 9779.37794}, "trend_signal": 1, "fair_value": 10080.5975, "relative_strength": 2.753743, "rate_of_change": 0.14996625175160994, "market_dynamics": 1.1964, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10404.02622, "high": 10496.097107, "low": 10302.263672, "close": 10447.638672, "volume": 507}, "trend_line": 9676.02832, "activity_lines": {"activity_5": 10346.522461, "activity_10": 10173.8932, "activity_20": 9990.980864, "activity_30": 9830.653711}, "trend_signal": 1, "fair_value": 10072.117475, "relative_strength": 2.601559, "rate_of_change": 0.23997120916719505, "market_dynamics": 1.318363, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10423.410438, "high": 10670.547852, "low": 10413.71875, "close": 10505.789063, "volume": 523}, "trend_line": 9711.27474, "activity_lines": {"activity_5": 10414.041146, "activity_10": 10258.827539, "activity_20": 10059.764123, "activity_30": 9884.186662}, "trend_signal": 1, "fair_value": 10064.810059, "relative_strength": 3.593962, "rate_of_change": 0.3642653662675649, "market_dynamics": 1.406884, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10505.789063, "high": 10864.382268, "low": 10374.951172, "close": 10815.923828, "volume": 37}, "trend_line": 9755.248828, "activity_lines": {"activity_5": 10561.355013, "activity_10": 10390.28212, "activity_20": 10150.104539, "activity_30": 9955.454345}, "trend_signal": 1, "fair_value": 10059.43144, "relative_strength": 3.389382, "rate_of_change": 0.45281478670223496, "market_dynamics": 1.471907, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10946.761616, "high": 10966.143565, "low": 10767.465388, "close": 10844.99707, "volume": 583}, "trend_line": 9793.912402, "activity_lines": {"activity_5": 10680.562305, "activity_10": 10507.375053, "activity_20": 10234.952818, "activity_30": 10025.760683}, "trend_signal": 1, "fair_value": 10051.928517, "relative_strength": 3.634353, "rate_of_change": 0.3963361128116593, "market_dynamics": 1.587077, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10864.380859, "high": 10864.380859, "low": 10665.702148, "close": 10680.239258, "volume": 132}, "trend_line": 9830.304427, "activity_lines": {"activity_5": 10712.544857, "activity_10": 10569.666087, "activity_20": 10296.518062, "activity_30": 10082.943061}, "trend_signal": 1, "fair_value": 10043.250964, "relative_strength": 3.177178, "rate_of_change": 0.3715780119961828, "market_dynamics": 1.508041, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10709.31543, "high": 10709.31543, "low": 10578.476563, "close": 10578.476563, "volume": 13}, "trend_line": 9853.160352, "activity_lines": {"activity_5": 10685.731185, "activity_10": 10592.926065, "activity_20": 10342.715062, "activity_30": 10131.212231}, "trend_signal": 1, "fair_value": 10032.588016, "relative_strength": 3.322776, "rate_of_change": 0.23250475272388696, "market_dynamics": 1.400983, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10447.639499, "high": 10486.40625, "low": 10069.662109, "close": 10069.662109, "volume": 981}, "trend_line": 9870.648926, "activity_lines": {"activity_5": 10480.590169, "activity_10": 10515.744798, "activity_20": 10335.561551, "activity_30": 10145.180087}, "trend_signal": 1, "fair_value": 10019.463273, "relative_strength": 1.688869, "rate_of_change": 0.17749202667192177, "market_dynamics": 1.007975, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10297.417969, "high": 10428.255859, "low": 10278.03418, "close": 10428.255859, "volume": 2}, "trend_line": 9906.20918, "activity_lines": {"activity_5": 10424.055534, "activity_10": 10505.260227, "activity_20": 10360.136909, "activity_30": 10181.154727}, "trend_signal": 1, "fair_value": 10009.685234, "relative_strength": 2.659398, "rate_of_change": 0.3602625751011336, "market_dynamics": 0.659723, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10516.462891, "high": 10565.46875, "low": 10496.861328, "close": 10565.46875, "volume": 155}, "trend_line": 9954.555013, "activity_lines": {"activity_5": 10439.10306, "activity_10": 10516.463512, "activity_20": 10393.741955, "activity_30": 10223.687603}, "trend_signal": 1, "fair_value": 9999.888472, "relative_strength": 3.106491, "rate_of_change": 0.4880356564406749, "market_dynamics": 0.418432, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10766.389061, "high": 10766.389061, "low": 10702.682617, "close": 10707.583008, "volume": 55}, "trend_line": 9999.265169, "activity_lines": {"activity_5": 10520.157227, "activity_10": 10549.777504, "activity_20": 10437.597698, "activity_30": 10272.270054}, "trend_signal": 1, "fair_value": 9992.829239, "relative_strength": 2.449498, "rate_of_change": 0.449142688363392, "market_dynamics": 0.168678, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10653.677734, "high": 10795.791992, "low": 10653.677734, "close": 10687.981445, "volume": 55}, "trend_line": 10051.855794, "activity_lines": {"activity_5": 10592.854622, "activity_10": 10572.246236, "activity_20": 10475.625897, "activity_30": 10316.703362}, "trend_signal": 1, "fair_value": 9985.195212, "relative_strength": 2.300744, "rate_of_change": 0.5259448980615278, "market_dynamics": 0.156583, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10717.384766, "high": 10790.891602, "low": 10413.553711, "close": 10413.553711, "volume": 24}, "trend_line": 10104.637695, "activity_lines": {"activity_5": 10566.775781, "activity_10": 10540.449148, "activity_20": 10485.150637, "activity_30": 10340.038712}, "trend_signal": 1, "fair_value": 9975.532533, "relative_strength": 0.993922, "rate_of_change": 0.525096082571201, "market_dynamics": -0.078627, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10604.673828, "high": 10604.673828, "low": 10310.643555, "close": 10310.643555, "volume": 55}, "trend_line": 10145.622135, "activity_lines": {"activity_5": 10483.467448, "activity_10": 10491.618129, "activity_20": 10482.729176, "activity_30": 10353.329412}, "trend_signal": 1, "fair_value": 9964.371757, "relative_strength": 1.857312, "rate_of_change": 0.40560029203501474, "market_dynamics": -0.350557, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10310.643555, "high": 10643.876953, "low": 10310.643555, "close": 10643.876953, "volume": 24}, "trend_line": 10192.06084, "activity_lines": {"activity_5": 10519.077734, "activity_10": 10512.561914, "activity_20": 10509.304501, "activity_30": 10385.474884}, "trend_signal": 1, "fair_value": 9955.167437, "relative_strength": 1.744328, "rate_of_change": 0.4577216101888707, "market_dynamics": -0.475195, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10526.265024, "high": 10790.891602, "low": 10526.265024, "close": 10790.891602, "volume": 537}, "trend_line": 10235.485156, "activity_lines": {"activity_5": 10598.46569, "activity_10": 10563.892365, "activity_20": 10544.331669, "activity_30": 10424.109127}, "trend_signal": 1, "fair_value": 9945.857478, "relative_strength": 1.72707, "rate_of_change": 0.42606021178343506, "market_dynamics": -0.510725, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10692.881836, "high": 10972.208984, "low": 10692.881836, "close": 10869.300781, "volume": 56}, "trend_line": 10279.423242, "activity_lines": {"activity_5": 10698.436133, "activity_10": 10627.46717, "activity_20": 10580.922884, "activity_30": 10465.000458}, "trend_signal": 1, "fair_value": 9936.630928, "relative_strength": 1.434167, "rate_of_change": 0.42927213835334205, "market_dynamics": -0.363319, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10913.405089, "high": 10952.608398, "low": 10785.992188, "close": 10952.608398, "volume": 166}, "trend_line": 10325.815202, "activity_lines": {"activity_5": 10814.087825, "activity_10": 10700.901101, "activity_20": 10621.9865, "activity_30": 10508.431758}, "trend_signal": 1, "fair_value": 9928.237849, "relative_strength": 1.635734, "rate_of_change": 0.45130897821629956, "market_dynamics": -0.17297, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10952.608398, "high": 11388.751953, "low": 10952.608398, "close": 11388.751953, "volume": 490}, "trend_line": 10386.099186, "activity_lines": {"activity_5": 11039.183724, "activity_10": 10837.580291, "activity_20": 10700.775381, "activity_30": 10577.008323}, "trend_signal": 1, "fair_value": 9924.317408, "relative_strength": 3.186242, "rate_of_change": 0.5838181569269546, "market_dynamics": 0.196082, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11388.751953, "high": 11486.762695, "low": 11374.050781, "close": 11447.557617, "volume": 111}, "trend_line": 10438.490104, "activity_lines": {"activity_5": 11212.007617, "activity_10": 10967.487855, "activity_20": 10779.737216, "activity_30": 10645.489512}, "trend_signal": 1, "fair_value": 9919.486341, "relative_strength": 3.779394, "rate_of_change": 0.5044330605914259, "market_dynamics": 0.514238, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11334.846785, "high": 11349.548828, "low": 11075.120117, "close": 11075.120117, "volume": 29}, "trend_line": 10478.466439, "activity_lines": {"activity_5": 11207.106966, "activity_10": 11013.64153, "activity_20": 10818.051944, "activity_30": 10686.562416}, "trend_signal": 1, "fair_value": 9912.776906, "relative_strength": 2.514588, "rate_of_change": 0.38297047371516457, "market_dynamics": 0.651335, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10957.508789, "high": 10982.010742, "low": 10756.588867, "close": 10825.196289, "volume": 69}, "trend_line": 10499.612663, "activity_lines": {"activity_5": 11099.949805, "activity_10": 11007.672017, "activity_20": 10828.907208, "activity_30": 10708.932084}, "trend_signal": 1, "fair_value": 9905.902688, "relative_strength": 2.450681, "rate_of_change": 0.201806477341909, "market_dynamics": 0.757061, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10918.304688, "high": 10996.853516, "low": 10550.107422, "close": 10550.107422, "volume": 550}, "trend_line": 10519.181087, "activity_lines": {"activity_5": 10904.036654, "activity_10": 10949.19153, "activity_20": 10811.765639, "activity_30": 10712.18981}, "trend_signal": 1, "fair_value": 9895.827787, "relative_strength": 1.850366, "rate_of_change": 0.18637281800841, "market_dynamics": 0.421487, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10186.817358, "high": 10201.544922, "low": 9789.164315, "close": 10201.544922, "volume": 759}, "trend_line": 10534.722559, "activity_lines": {"activity_5": 10618.769401, "activity_10": 10824.853249, "activity_20": 10761.216602, "activity_30": 10691.697154}, "trend_signal": 1, "fair_value": 9886.482935, "relative_strength": 1.734749, "rate_of_change": 0.14774412448518176, "market_dynamics": -0.088955, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10275.186523, "high": 10648.292969, "low": 10275.186523, "close": 10648.292969, "volume": 150}, "trend_line": 10573.716634, "activity_lines": {"activity_5": 10561.5653, "activity_10": 10783.725497, "activity_20": 10756.140611, "activity_30": 10699.024278}, "trend_signal": 0, "fair_value": 9882.187732, "relative_strength": 1.81788, "rate_of_change": 0.370148096275086, "market_dynamics": -0.424739, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10658.11185, "high": 10721.932617, "low": 10564.834961, "close": 10717.023438, "volume": 915}, "trend_line": 10612.578809, "activity_lines": {"activity_5": 10580.555664, "activity_10": 10755.013903, "activity_20": 10758.547066, "activity_30": 10708.269878}, "trend_signal": 0, "fair_value": 9877.135348, "relative_strength": 2.206062, "rate_of_change": 0.3675356201152402, "market_dynamics": -0.585879, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10751.388346, "high": 10751.388346, "low": 10545.198242, "close": 10569.744141, "volume": 182}, "trend_line": 10626.825195, "activity_lines": {"activity_5": 10574.326042, "activity_10": 10700.867312, "activity_20": 10746.751758, "activity_30": 10705.506351}, "trend_signal": 0, "fair_value": 9869.252429, "relative_strength": 1.745503, "rate_of_change": 0.13424056731543177, "market_dynamics": -0.720573, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10594.291016, "high": 10594.291016, "low": 10088.631836, "close": 10088.631836, "volume": 15}, "trend_line": 10624.711491, "activity_lines": {"activity_5": 10424.755795, "activity_10": 10564.692241, "activity_20": 10689.177814, "activity_30": 10670.784199}, "trend_signal": 0, "fair_value": 9860.411465, "relative_strength": 1.975683, "rate_of_change": -0.019890267894817064, "market_dynamics": -0.869365, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10010.083008, "high": 10049.356445, "low": 9857.894531, "close": 10034.629883, "volume": 3}, "trend_line": 10617.567188, "activity_lines": {"activity_5": 10287.949935, "activity_10": 10434.407298, "activity_20": 10626.370494, "activity_30": 10632.714417}, "trend_signal": 0, "fair_value": 9851.254269, "relative_strength": 0.157612, "rate_of_change": -0.06724232470736674, "market_dynamics": -1.029893, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10034.629883, "high": 10216.273042, "low": 10034.629883, "close": 10157.361328, "volume": 67}, "trend_line": 10610.798731, "activity_lines": {"activity_5": 10203.182227, "activity_10": 10351.057564, "activity_20": 10577.126293, "activity_30": 10603.023717}, "trend_signal": 0, "fair_value": 9842.94371, "relative_strength": 0.625266, "rate_of_change": -0.06374771998287754, "market_dynamics": -1.303504, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10176.998696, "high": 10520.650391, "low": 10152.452148, "close": 10520.650391, "volume": 40}, "trend_line": 10617.916764, "activity_lines": {"activity_5": 10272.239649, "activity_10": 10357.218502, "activity_20": 10564.424419, "activity_30": 10597.207695}, "trend_signal": 0, "fair_value": 9839.417293, "relative_strength": 1.918472, "rate_of_change": 0.06708291411845489, "market_dynamics": -1.352192, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10427.374942, "high": 10427.374942, "low": 10093.540305, "close": 10118.086914, "volume": 53}, "trend_line": 10606.931706, "activity_lines": {"activity_5": 10220.200781, "activity_10": 10300.267347, "activity_20": 10514.273321, "activity_30": 10564.960608}, "trend_signal": 0, "fair_value": 9834.597932, "relative_strength": 0.996426, "rate_of_change": -0.10345775206342736, "market_dynamics": -1.298617, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10191.72715, "high": 10329.189068, "low": 10181.908531, "close": 10270.277344, "volume": 98}, "trend_line": 10599.081315, "activity_lines": {"activity_5": 10249.002539, "activity_10": 10283.843715, "activity_20": 10481.330334, "activity_30": 10543.240972}, "trend_signal": 0, "fair_value": 9829.855838, "relative_strength": 1.371102, "rate_of_change": -0.07401189352015185, "market_dynamics": -1.204566, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10373.37142, "high": 10432.283333, "low": 10319.370117, "close": 10319.370117, "volume": 15}, "trend_line": 10582.529525, "activity_lines": {"activity_5": 10282.058854, "activity_10": 10281.43386, "activity_20": 10453.745117, "activity_30": 10525.195088}, "trend_signal": 0, "fair_value": 9825.278715, "relative_strength": 1.905394, "rate_of_change": -0.15616249661727905, "market_dynamics": -1.135159, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10314.460938, "high": 10348.824219, "low": 10206.454246, "close": 10339.006836, "volume": 7}, "trend_line": 10565.663184, "activity_lines": {"activity_5": 10302.67806, "activity_10": 10280.452042, "activity_20": 10427.988509, "activity_30": 10509.483947}, "trend_signal": 0, "fair_value": 9821.486234, "relative_strength": 2.431613, "rate_of_change": -0.1593791064806959, "market_dynamics": -1.128339, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10348.824219, "high": 10348.824219, "low": 10033.961788, "close": 10078.250977, "volume": 18}, "trend_line": 10545.596908, "activity_lines": {"activity_5": 10224.268945, "activity_10": 10237.683452, "activity_20": 10378.849772, "activity_30": 10478.037998}, "trend_signal": 0, "fair_value": 9815.483261, "relative_strength": 1.390167, "rate_of_change": -0.18991970168409983, "market_dynamics": -1.120378, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10191.433961, "high": 10191.433961, "low": 10073.330078, "close": 10152.066406, "volume": 283}, "trend_line": 10531.383236, "activity_lines": {"activity_5": 10199.958268, "activity_10": 10219.949894, "activity_20": 10340.134603, "activity_30": 10452.648933}, "trend_signal": 0, "fair_value": 9810.432567, "relative_strength": 1.321254, "rate_of_change": -0.13478300113308161, "market_dynamics": -0.98822, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10048.7251, "high": 10048.7251, "low": 9492.649414, "close": 9492.649414, "volume": 2160}, "trend_line": 10512.149479, "activity_lines": {"activity_5": 9953.576628, "activity_10": 10089.916477, "activity_20": 10242.033217, "activity_30": 10385.633848}, "trend_signal": 0, "fair_value": 9800.795504, "relative_strength": 0.353678, "rate_of_change": -0.18263277072903558, "market_dynamics": -0.943698, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9753.463867, "high": 9960.146484, "low": 9753.463867, "close": 9960.146484, "volume": 53}, "trend_line": 10496.545833, "activity_lines": {"activity_5": 9914.869206, "activity_10": 10055.718572, "activity_20": 10195.407547, "activity_30": 10350.020751}, "trend_signal": 0, "fair_value": 9794.784029, "relative_strength": 1.665588, "rate_of_change": -0.14843439994047647, "market_dynamics": -0.980088, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10014.277704, "high": 10078.250977, "low": 9753.4635, "close": 9768.226563, "volume": 34}, "trend_line": 10469.971094, "activity_lines": {"activity_5": 9836.136719, "activity_10": 9987.98038, "activity_20": 10137.306673, "activity_30": 10303.032411}, "trend_signal": 0, "fair_value": 9786.344558, "relative_strength": 1.466876, "rate_of_change": -0.25317603926857146, "market_dynamics": -0.99646, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9743.62085, "high": 9861.726076, "low": 9438.519391, "close": 9522.176758, "volume": 68}, "trend_line": 10430.457552, "activity_lines": {"activity_5": 9713.439649, "activity_10": 9882.581037, "activity_20": 10063.769299, "activity_30": 10241.88439}, "trend_signal": 0, "fair_value": 9775.339712, "relative_strength": -0.015767, "rate_of_change": -0.3773987687763964, "market_dynamics": -1.185608, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9423.755749, "high": 9723.936523, "low": 9349.94043, "close": 9723.936523, "volume": 65}, "trend_line": 10398.322721, "activity_lines": {"activity_5": 9695.067448, "activity_10": 9832.019354, "activity_20": 10016.842108, "activity_30": 10196.302388}, "trend_signal": 0, "fair_value": 9765.688082, "relative_strength": -0.633367, "rate_of_change": -0.30808649419063755, "market_dynamics": -1.162835, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9743.621339, "high": 9743.621339, "low": 9340.098633, "close": 9340.098633, "volume": 1005}, "trend_line": 10362.540885, "activity_lines": {"activity_5": 9577.291276, "activity_10": 9718.835334, "activity_20": 9938.603023, "activity_30": 10128.029866}, "trend_signal": 0, "fair_value": 9753.426226, "relative_strength": -1.012096, "rate_of_change": -0.3441116126136061, "market_dynamics": -1.104289, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9428.676624, "high": 9522.176403, "low": 9384.387695, "close": 9384.387695, "volume": 54870}, "trend_line": 10331.66569, "activity_lines": {"activity_5": 9484.448177, "activity_10": 9630.616211, "activity_20": 9870.34389, "activity_30": 10064.923209}, "trend_signal": 0, "fair_value": 9741.627942, "relative_strength": -0.599757, "rate_of_change": -0.2979500427804636, "market_dynamics": -0.980476, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9487.728277, "high": 9532.018555, "low": 9408.993164, "close": 9532.018555, "volume": 52}, "trend_line": 10294.603744, "activity_lines": {"activity_5": 9479.199284, "activity_10": 9586.238743, "activity_20": 9820.036063, "activity_30": 10013.333071}, "trend_signal": 0, "fair_value": 9731.94381, "relative_strength": -0.591019, "rate_of_change": -0.35872188582207026, "market_dynamics": -0.956435, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9625.516955, "high": 9930.62024, "low": 9625.516955, "close": 9925.699219, "volume": 827}, "trend_line": 10265.763997, "activity_lines": {"activity_5": 9620.924479, "activity_10": 9628.112092, "activity_20": 9812.537226, "activity_30": 9989.532779}, "trend_signal": 0, "fair_value": 9724.903051, "relative_strength": 0.431387, "rate_of_change": -0.2801443136343023, "market_dynamics": -0.816558, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9743.621094, "high": 9891.251953, "low": 9743.621094, "close": 9886.332031, "volume": 18}, "trend_line": 10232.998372, "activity_lines": {"activity_5": 9722.625781, "activity_10": 9665.601438, "activity_20": 9805.057343, "activity_30": 9965.053297}, "trend_signal": 0, "fair_value": 9719.855707, "relative_strength": -0.316151, "rate_of_change": -0.31917376056546026, "market_dynamics": -0.632856, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9876.490234, "high": 9974.909302, "low": 9871.567867, "close": 9930.620117, "volume": 101}, "trend_line": 10198.932096, "activity_lines": {"activity_5": 9828.263411, "activity_10": 9715.974698, "activity_20": 9805.049716, "activity_30": 9945.545023}, "trend_signal": 0, "fair_value": 9717.9376, "relative_strength": -0.422365, "rate_of_change": -0.332906102020042, "market_dynamics": -0.362824, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9827.278933, "high": 9827.278933, "low": 9802.673828, "close": 9802.673828, "volume": 9}, "trend_line": 10146.062826, "activity_lines": {"activity_5": 9851.88418, "activity_10": 9735.121893, "activity_20": 9793.609166, "activity_30": 9919.979973}, "trend_signal": 0, "fair_value": 9714.029929, "relative_strength": -0.954379, "rate_of_change": -0.5183804490740385, "market_dynamics": -0.010638, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9620.595832, "high": 9891.251953, "low": 9536.938477, "close": 9881.411133, "volume": 50}, "trend_line": 10093.857943, "activity_lines": {"activity_5": 9873.864974, "activity_10": 9771.4481, "activity_20": 9790.771959, "activity_30": 9902.90567}, "trend_signal": 0, "fair_value": 9709.427622, "relative_strength": -0.360321, "rate_of_change": -0.51453340961205, "market_dynamics": 0.204637, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9881.410524, "high": 10014.277344, "low": 9866.647461, "close": 10014.277344, "volume": 5601}, "trend_line": 10058.496517, "activity_lines": {"activity_5": 9916.841667, "activity_10": 9829.873899, "activity_20": 9801.902725, "activity_30": 9897.771438}, "trend_signal": 0, "fair_value": 9705.886907, "relative_strength": -1.712614, "rate_of_change": -0.35032617062462357, "market_dynamics": 0.447405, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10083.171875, "high": 10348.907227, "low": 10083.171875, "close": 10245.56543, "volume": 318}, "trend_line": 10039.175488, "activity_lines": {"activity_5": 10031.00918, "activity_10": 9921.404794, "activity_20": 9837.472228, "activity_30": 9909.8404}, "trend_signal": 0, "fair_value": 9705.837765, "relative_strength": -1.837593, "rate_of_change": -0.192086650001261, "market_dynamics": 0.649355, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10245.56543, "high": 10245.56543, "low": 9812.516602, "close": 9812.516602, "volume": 27}, "trend_line": 10014.589128, "activity_lines": {"activity_5": 9976.87819, "activity_10": 9924.715377, "activity_20": 9831.191946, "activity_30": 9895.217246}, "trend_signal": 0, "fair_value": 9703.072629, "relative_strength": -1.452786, "rate_of_change": -0.2449041759394449, "market_dynamics": 0.705197, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9812.516239, "high": 9886.332031, "low": 9782.990234, "close": 9856.805664, "volume": 4}, "trend_line": 10003.097819, "activity_lines": {"activity_5": 9945.383789, "activity_10": 9927.489098, "activity_20": 9831.309482, "activity_30": 9885.037668}, "trend_signal": 0, "fair_value": 9701.700821, "relative_strength": -2.168251, "rate_of_change": -0.114745686049868, "market_dynamics": 0.69462, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9664.884766, "high": 9920.77832, "low": 9664.884766, "close": 9906.015625, "volume": 36}, "trend_line": 9978.355241, "activity_lines": {"activity_5": 9926.683919, "activity_10": 9930.620668, "activity_20": 9838.316369, "activity_30": 9878.774301}, "trend_signal": 0, "fair_value": 9699.325158, "relative_strength": -1.751967, "rate_of_change": -0.2473491557085935, "market_dynamics": 0.65163, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10053.645627, "high": 10319.381836, "low": 10053.645627, "close": 10319.381836, "volume": 350}, "trend_line": 9965.100521, "activity_lines": {"activity_5": 10044.132487, "activity_10": 10002.109783, "activity_20": 9886.75333, "activity_30": 9900.776017}, "trend_signal": 0, "fair_value": 9699.44935, "relative_strength": -0.609858, "rate_of_change": -0.132834717544799, "market_dynamics": 0.647738, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10309.539063, "high": 10314.460938, "low": 10058.567383, "close": 10058.567383, "volume": 15}, "trend_line": 9948.061296, "activity_lines": {"activity_5": 10054.302604, "activity_10": 10019.020224, "activity_20": 9909.202576, "activity_30": 9906.806137}, "trend_signal": 0, "fair_value": 9697.511863, "relative_strength": 0.110968, "rate_of_change": -0.17098899267591686, "market_dynamics": 0.76552, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9812.516608, "high": 9886.332031, "low": 9541.859375, "close": 9541.859375, "volume": 82}, "trend_line": 9929.835547, "activity_lines": {"activity_5": 9904.703255, "activity_10": 9938.852202, "activity_20": 9882.88677, "activity_30": 9880.599561}, "trend_signal": 0, "fair_value": 9693.761356, "relative_strength": -1.4351, "rate_of_change": -0.18320905408300642, "market_dynamics": 0.599296, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9153.098881, "high": 9477.885742, "low": 8946.416016, "close": 9315.493164, "volume": 17}, "trend_line": 9905.864323, "activity_lines": {"activity_5": 9697.692318, "activity_10": 9824.595064, "activity_20": 9834.777944, "activity_30": 9840.964569}, "trend_signal": 0, "fair_value": 9689.069524, "relative_strength": -2.42487, "rate_of_change": -0.24140605236149135, "market_dynamics": 0.264706, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9463.124023, "high": 9551.701172, "low": 9463.124023, "close": 9536.938477, "volume": 2}, "trend_line": 9885.183561, "activity_lines": {"activity_5": 9600.583985, "activity_10": 9759.458541, "activity_20": 9810.828925, "activity_30": 9817.162901}, "trend_signal": 0, "fair_value": 9685.347456, "relative_strength": -2.12321, "rate_of_change": -0.20877291799749556, "market_dynamics": -0.154326, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9615.674805, "high": 9822.359375, "low": 9615.674805, "close": 9822.359375, "volume": 32}, "trend_line": 9861.907194, "activity_lines": {"activity_5": 9623.221094, "activity_10": 9752.479865, "activity_20": 9815.164221, "activity_30": 9813.109728}, "trend_signal": 0, "fair_value": 9683.667862, "relative_strength": -1.650405, "rate_of_change": -0.23546722077911236, "market_dynamics": -0.409163, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9822.359375, "high": 9891.879883, "low": 9822.359375, "close": 9876.982422, "volume": 1}, "trend_line": 9853.870378, "activity_lines": {"activity_5": 9697.200716, "activity_10": 9758.92207, "activity_20": 9823.27227, "activity_30": 9814.082323}, "trend_signal": 0, "fair_value": 9683.342761, "relative_strength": -1.58181, "rate_of_change": -0.08149352698116474, "market_dynamics": -0.397688, "expectation": {"probability": 58.6889, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9901.811523, "high": 9936.571289, "low": 9891.879883, "close": 9891.879883, "volume": 2}, "trend_line": 9841.257129, "activity_lines": {"activity_5": 9788.251823, "activity_10": 9774.774414, "activity_20": 9832.070336, "activity_30": 9816.534549}, "trend_signal": 0, "fair_value": 9683.934896, "relative_strength": -2.059856, "rate_of_change": -0.12800299289668612, "market_dynamics": -0.230006, "expectation": {"probability": 59.8648, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9996.16115, "high": 10219.622996, "low": 9996.16115, "close": 10115.34082, "volume": 75}, "trend_line": 9834.456152, "activity_lines": {"activity_5": 9930.455208, "activity_10": 9829.81305, "activity_20": 9859.522866, "activity_30": 9834.217368}, "trend_signal": 0, "fair_value": 9685.350774, "relative_strength": -1.703678, "rate_of_change": -0.06910679104154283, "market_dynamics": 0.017244, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10020.990234, "high": 10115.34082, "low": 10020.990234, "close": 10075.614258, "volume": 2}, "trend_line": 9825.6764, "activity_lines": {"activity_5": 10006.093229, "activity_10": 9872.928036, "activity_20": 9879.711184, "activity_30": 9849.775956}, "trend_signal": 1, "fair_value": 9686.725035, "relative_strength": -0.782024, "rate_of_change": -0.08927541965007249, "market_dynamics": 0.147152, "expectation": {"probability": 45.1205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10219.623047, "high": 10532.467438, "low": 10164.999023, "close": 10438.117188, "volume": 184}, "trend_line": 9837.67194, "activity_lines": {"activity_5": 10166.653841, "activity_10": 9978.869034, "activity_20": 9931.83504, "activity_30": 9889.288265}, "trend_signal": 1, "fair_value": 9689.63173, "relative_strength": -1.215107, "rate_of_change": 0.12208360535870988, "market_dynamics": 0.404695, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10373.562586, "high": 10979.39128, "low": 10373.562586, "close": 10885.041016, "volume": 538}, "trend_line": 9862.104427, "activity_lines": {"activity_5": 10435.138542, "activity_10": 10163.910085, "activity_20": 10024.082985, "activity_30": 9956.860463}, "trend_signal": 1, "fair_value": 9697.168545, "relative_strength": -1.156915, "rate_of_change": 0.24835639111584398, "market_dynamics": 0.840903, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11128.364275, "high": 11346.860076, "low": 11128.364275, "close": 11178.022461, "volume": 2961}, "trend_line": 9918.283529, "activity_lines": {"activity_5": 10734.079818, "activity_10": 10387.193697, "activity_20": 10139.478167, "activity_30": 10041.758401}, "trend_signal": 1, "fair_value": 9710.996482, "relative_strength": -1.367506, "rate_of_change": 0.5696461887606421, "market_dynamics": 1.253508, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11232.646742, "high": 11744.123937, "low": 11232.646742, "close": 11719.294922, "volume": 3148}, "trend_line": 9976.92181, "activity_lines": {"activity_5": 11127.702409, "activity_10": 10679.142063, "activity_20": 10300.483096, "activity_30": 10157.952684}, "trend_signal": 1, "fair_value": 9729.237599, "relative_strength": -0.932474, "rate_of_change": 0.5912140021864417, "market_dynamics": 1.680249, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11719.294974, "high": 12171.182617, "low": 11719.294974, "close": 11977.516602, "volume": 502}, "trend_line": 10050.564811, "activity_lines": {"activity_5": 11500.46862, "activity_10": 10974.33434, "activity_20": 10476.953799, "activity_30": 10287.023316}, "trend_signal": 1, "fair_value": 9750.686154, "relative_strength": 0.118237, "rate_of_change": 0.7381334884892755, "market_dynamics": 1.88624, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12096.695224, "high": 12255.601563, "low": 12012.276737, "close": 12071.866211, "volume": 1993}, "trend_line": 10135.55446, "activity_lines": {"activity_5": 11777.891211, "activity_10": 11242.306943, "activity_20": 10652.428725, "activity_30": 10417.429858}, "trend_signal": 1, "fair_value": 9771.491687, "relative_strength": 0.974893, "rate_of_change": 0.8456206252904407, "market_dynamics": 1.926653, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12071.867308, "high": 12657.831631, "low": 12071.867308, "close": 12543.618164, "volume": 1157}, "trend_line": 10229.543848, "activity_lines": {"activity_5": 12103.647852, "activity_10": 11555.152504, "activity_20": 10863.034366, "activity_30": 10572.788806}, "trend_signal": 1, "fair_value": 9796.203883, "relative_strength": 0.93537, "rate_of_change": 0.9273235950823352, "market_dynamics": 1.868441, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12662.797834, "high": 12722.387609, "low": 12543.618199, "close": 12553.549805, "volume": 1957}, "trend_line": 10336.658887, "activity_lines": {"activity_5": 12322.143229, "activity_10": 11821.319531, "activity_20": 11063.642769, "activity_30": 10722.724675}, "trend_signal": 1, "fair_value": 9818.727564, "relative_strength": 0.637504, "rate_of_change": 1.0471145203697674, "market_dynamics": 1.813899, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12543.618663, "high": 12717.421107, "low": 12498.925781, "close": 12573.413086, "volume": 2070}, "trend_line": 10442.959733, "activity_lines": {"activity_5": 12455.557878, "activity_10": 12042.704066, "activity_20": 11253.090374, "activity_30": 10867.031397}, "trend_signal": 1, "fair_value": 9840.769876, "relative_strength": 0.55914, "rate_of_change": 1.0283869010487556, "market_dynamics": 1.817361, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12484.028408, "high": 12836.992188, "low": 12289.678711, "close": 12289.678711, "volume": 5129}, "trend_line": 10534.881738, "activity_lines": {"activity_5": 12437.45319, "activity_10": 12167.80831, "activity_20": 11402.579432, "activity_30": 10986.174557}, "trend_signal": 1, "fair_value": 9860.049899, "relative_strength": 0.705986, "rate_of_change": 0.8802294306423939, "market_dynamics": 1.748119, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12314.555782, "high": 12692.699211, "low": 12314.555782, "close": 12687.723633, "volume": 2092}, "trend_line": 10626.949219, "activity_lines": {"activity_5": 12531.219336, "activity_10": 12325.02864, "activity_20": 11578.626753, "activity_30": 11125.067582}, "trend_signal": 1, "fair_value": 9881.364101, "relative_strength": 1.027666, "rate_of_change": 0.8739298958421781, "market_dynamics": 1.678968, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12657.871109, "high": 12827.040917, "low": 12657.871109, "close": 12762.358398, "volume": 29}, "trend_line": 10722.816764, "activity_lines": {"activity_5": 12608.806575, "activity_10": 12454.916992, "activity_20": 11750.50433, "activity_30": 11262.835917}, "trend_signal": 1, "fair_value": 9903.765437, "relative_strength": 1.124618, "rate_of_change": 0.9021172777281825, "market_dynamics": 1.517321, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12618.066313, "high": 12618.066313, "low": 12448.896484, "close": 12468.798828, "volume": 30}, "trend_line": 10807.422721, "activity_lines": {"activity_5": 12573.957943, "activity_10": 12497.297834, "activity_20": 11881.548656, "activity_30": 11375.479921}, "trend_signal": 1, "fair_value": 9924.863237, "relative_strength": 0.589321, "rate_of_change": 0.7890273503884859, "market_dynamics": 1.252565, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12613.089844, "high": 12613.089844, "low": 12508.603516, "close": 12563.334961, "volume": 457}, "trend_line": 10899.444759, "activity_lines": {"activity_5": 12576.271419, "activity_10": 12533.398402, "activity_20": 12007.658617, "activity_30": 11488.764581}, "trend_signal": 1, "fair_value": 9948.575734, "relative_strength": 0.806748, "rate_of_change": 0.851470700976564, "market_dynamics": 1.003698, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12443.921763, "high": 12732.503777, "low": 12369.288086, "close": 12652.894531, "volume": 13}, "trend_line": 10991.827539, "activity_lines": {"activity_5": 12609.109961, "activity_10": 12570.436346, "activity_20": 12126.832148, "activity_30": 11601.890373}, "trend_signal": 1, "fair_value": 9973.653633, "relative_strength": 0.928719, "rate_of_change": 0.8475916162951023, "market_dynamics": 0.733654, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12652.895454, "high": 13493.767578, "low": 12618.066406, "close": 13493.767578, "volume": 968}, "trend_line": 11107.810547, "activity_lines": {"activity_5": 12898.02513, "activity_10": 12748.080699, "activity_20": 12311.250939, "activity_30": 11763.305859}, "trend_signal": 1, "fair_value": 10004.182611, "relative_strength": 1.561193, "rate_of_change": 1.055174925083941, "market_dynamics": 0.660986, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13613.181617, "high": 13827.131805, "low": 13598.254883, "close": 13777.375977, "volume": 9131}, "trend_line": 11225.537565, "activity_lines": {"activity_5": 13227.740169, "activity_10": 12951.437464, "activity_20": 12505.197159, "activity_30": 11935.535887}, "trend_signal": 1, "fair_value": 10037.71654, "relative_strength": 2.158577, "rate_of_change": 1.059857993633112, "market_dynamics": 0.83394, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13991.325131, "high": 14075.910156, "low": 13712.693359, "close": 13712.693359, "volume": 815}, "trend_line": 11355.543457, "activity_lines": {"activity_5": 13468.226497, "activity_10": 13120.601793, "activity_20": 12674.409826, "activity_30": 12095.997551}, "trend_signal": 1, "fair_value": 10074.518455, "relative_strength": 3.416034, "rate_of_change": 1.1581262032861872, "market_dynamics": 0.843643, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13966.448242, "high": 14553.56543, "low": 13906.741211, "close": 14553.56543, "volume": 178}, "trend_line": 11512.102116, "activity_lines": {"activity_5": 13906.077214, "activity_10": 13421.576616, "activity_20": 12905.511198, "activity_30": 12302.32155}, "trend_signal": 1, "fair_value": 10114.975793, "relative_strength": 4.628153, "rate_of_change": 1.3786980745821673, "market_dynamics": 0.967933, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14901.856319, "high": 14901.856319, "low": 14797.36918, "close": 14822.24707, "volume": 125}, "trend_line": 11675.976497, "activity_lines": {"activity_5": 14300.806445, "activity_10": 13735.399876, "activity_20": 13141.066895, "activity_30": 12515.879289}, "trend_signal": 1, "fair_value": 10157.094583, "relative_strength": 4.670699, "rate_of_change": 1.4234965894911598, "market_dynamics": 0.996924, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14687.907227, "high": 15593.46167, "low": 14687.907227, "close": 15439.21875, "volume": 8008}, "trend_line": 11846.637728, "activity_lines": {"activity_5": 14756.569401, "activity_10": 14115.353107, "activity_20": 13412.778785, "activity_30": 12758.669111}, "trend_signal": 1, "fair_value": 10203.41179, "relative_strength": 4.933774, "rate_of_change": 1.4616441806289124, "market_dynamics": 1.053596, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15653.168945, "high": 15986.532699, "low": 15653.168945, "close": 15961.655273, "volume": 8334}, "trend_line": 12043.407324, "activity_lines": {"activity_5": 15256.78112, "activity_10": 14540.267614, "activity_20": 13710.431766, "activity_30": 13024.154114}, "trend_signal": 1, "fair_value": 10251.923471, "relative_strength": 3.156971, "rate_of_change": 1.6609741980623525, "market_dynamics": 1.319697, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16429.35939, "high": 16979.589844, "low": 16270.140625, "close": 16979.589844, "volume": 494}, "trend_line": 12291.331673, "activity_lines": {"activity_5": 15950.685742, "activity_10": 15092.092099, "activity_20": 14080.856543, "activity_30": 13342.617503}, "trend_signal": 1, "fair_value": 10305.403852, "relative_strength": 5.215788, "rate_of_change": 2.0585897523032313, "market_dynamics": 1.458992, "expectation": {"probability": 58.7536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16979.590698, "high": 17328.554688, "low": 16147.062953, "close": 16381.367188, "volume": 7386}, "trend_line": 12526.860807, "activity_lines": {"activity_5": 16227.389714, "activity_10": 15453.134446, "activity_20": 14366.681222, "activity_30": 13606.490762}, "trend_signal": 1, "fair_value": 10351.356571, "relative_strength": 5.363456, "rate_of_change": 1.9162214499294516, "market_dynamics": 1.634574, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16750.271136, "high": 17398.347455, "low": 16575.789063, "close": 16575.789063, "volume": 6242}, "trend_line": 12761.48916, "activity_lines": {"activity_5": 16447.047526, "activity_10": 15780.107458, "activity_20": 14648.821926, "activity_30": 13867.711939}, "trend_signal": 1, "fair_value": 10399.684808, "relative_strength": 4.972675, "rate_of_change": 1.8730019963891509, "market_dynamics": 1.637051, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16695.434069, "high": 16775.197266, "low": 15837.97973, "close": 15877.861328, "volume": 358}, "trend_line": 12963.339225, "activity_lines": {"activity_5": 16317.159961, "activity_10": 15908.859162, "activity_20": 14842.596787, "activity_30": 14068.768208}, "trend_signal": 1, "fair_value": 10443.752798, "relative_strength": 4.613146, "rate_of_change": 1.5817124668544604, "market_dynamics": 1.334109, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16137.091958, "high": 16605.701527, "low": 15912.757813, "close": 16366.411133, "volume": 4955}, "trend_line": 13179.653516, "activity_lines": {"activity_5": 16320.879492, "activity_10": 16083.090945, "activity_20": 15064.776414, "activity_30": 14288.321235}, "trend_signal": 1, "fair_value": 10490.281069, "relative_strength": 5.719813, "rate_of_change": 1.6686618103986288, "market_dynamics": 1.211086, "expectation": {"probability": 58.9591, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16366.411047, "high": 16929.738281, "low": 16331.514648, "close": 16929.738281, "volume": 74}, "trend_line": 13414.248796, "activity_lines": {"activity_5": 16485.391016, "activity_10": 16312.672479, "activity_20": 15322.402469, "activity_30": 14530.262187}, "trend_signal": 1, "fair_value": 10542.068497, "relative_strength": 4.626109, "rate_of_change": 1.7799806323831096, "market_dynamics": 1.006221, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16889.857892, "high": 17303.629004, "low": 16889.857892, "close": 17104.220703, "volume": 176}, "trend_line": 13647.211458, "activity_lines": {"activity_5": 16711.386784, "activity_10": 16515.486364, "activity_20": 15575.806906, "activity_30": 14768.324891}, "trend_signal": 1, "fair_value": 10596.073111, "relative_strength": 3.897638, "rate_of_change": 1.7366806411810936, "market_dynamics": 0.823123, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16780.182334, "high": 16909.797527, "low": 16505.996094, "close": 16765.226563, "volume": 9975}, "trend_line": 13870.198535, "activity_lines": {"activity_5": 16776.194271, "activity_10": 16610.2894, "activity_20": 15775.350912, "activity_30": 14969.487156}, "trend_signal": 1, "fair_value": 10648.24041, "relative_strength": 5.405836, "rate_of_change": 1.6339387550801425, "market_dynamics": 0.861425, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17104.221444, "high": 17493.067064, "low": 17064.339844, "close": 17418.289063, "volume": 141}, "trend_line": 14102.870931, "activity_lines": {"activity_5": 17046.060091, "activity_10": 16788.504173, "activity_20": 16015.779213, "activity_30": 15198.396222}, "trend_signal": 1, "fair_value": 10705.38752, "relative_strength": 6.454586, "rate_of_change": 1.677498670353387, "market_dynamics": 0.701046, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17717.399695, "high": 18599.780557, "low": 17717.399695, "close": 18544.943359, "volume": 649}, "trend_line": 14358.201009, "activity_lines": {"activity_5": 17588.782162, "activity_10": 17135.582085, "activity_20": 16340.981422, "activity_30": 15484.98154}, "trend_signal": 1, "fair_value": 10768.627535, "relative_strength": 8.39749, "rate_of_change": 1.810482980729485, "market_dynamics": 0.695034, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18978.656784, "high": 20150.17704, "low": 18978.656784, "close": 19955.755859, "volume": 1469}, "trend_line": 14650.792122, "activity_lines": {"activity_5": 18456.539583, "activity_10": 17692.202486, "activity_20": 16773.010607, "activity_30": 15846.114111}, "trend_signal": 1, "fair_value": 10838.194949, "relative_strength": 9.39178, "rate_of_change": 2.037797860725021, "market_dynamics": 0.801429, "expectation": {"probability": 60.053, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20279.792629, "high": 20868.046875, "low": 19871.006249, "close": 20868.046875, "volume": 623}, "trend_line": 14955.750521, "activity_lines": {"activity_5": 19426.659505, "activity_10": 18360.581871, "activity_20": 17256.272475, "activity_30": 16247.227321}, "trend_signal": 1, "fair_value": 10913.457789, "relative_strength": 8.174737, "rate_of_change": 2.081514749923084, "market_dynamics": 0.995102, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20818.193793, "high": 21471.255081, "low": 20439.319087, "close": 21371.552734, "volume": 2722}, "trend_line": 15268.885059, "activity_lines": {"activity_5": 20313.692969, "activity_10": 19038.931783, "activity_20": 17747.941034, "activity_30": 16661.150044}, "trend_signal": 1, "fair_value": 10989.537153, "relative_strength": 7.278904, "rate_of_change": 2.093740047082992, "market_dynamics": 1.301371, "expectation": {"probability": 60.4804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21541.048803, "high": 23430.439991, "low": 21127.277259, "close": 23191.150391, "volume": 19320}, "trend_line": 15639.527865, "activity_lines": {"activity_5": 21500.170573, "activity_10": 19960.921928, "activity_20": 18371.387188, "activity_30": 17172.263937}, "trend_signal": 1, "fair_value": 11077.738406, "relative_strength": 10.900976, "rate_of_change": 2.427438575690439, "market_dynamics": 1.567999, "expectation": {"probability": 61.1984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22577.970728, "high": 23589.965669, "low": 21511.138003, "close": 22388.533203, "volume": 28030}, "trend_line": 15967.691699, "activity_lines": {"activity_5": 22034.251693, "activity_10": 20604.012784, "activity_20": 18872.215597, "activity_30": 17607.683636}, "trend_signal": 1, "fair_value": 11161.099879, "relative_strength": 9.654077, "rate_of_change": 2.0982975754300424, "market_dynamics": 1.616047, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23470.32154, "high": 24587.006091, "low": 23141.296831, "close": 24337.746094, "volume": 15070}, "trend_line": 16360.498242, "activity_lines": {"activity_5": 22961.83112, "activity_10": 21492.012855, "activity_20": 19517.677818, "activity_30": 18147.687145}, "trend_signal": 1, "fair_value": 11257.597231, "relative_strength": 9.863986, "rate_of_change": 2.460008311812526, "market_dynamics": 1.737432, "expectation": {"probability": 61.849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25065.585905, "high": 25683.749611, "low": 24836.266702, "close": 25638.882813, "volume": 5023}, "trend_line": 16796.0139, "activity_lines": {"activity_5": 24030.990104, "activity_10": 22481.892188, "activity_20": 20236.462333, "activity_30": 18746.292601}, "trend_signal": 1, "fair_value": 11362.984557, "relative_strength": 9.439509, "rate_of_change": 2.6619950783770396, "market_dynamics": 1.779354, "expectation": {"probability": 62.6138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26306.899496, "high": 28325.905173, "low": 25678.765339, "close": 28001.867188, "volume": 29488}, "trend_line": 17319.753516, "activity_lines": {"activity_5": 25569.754818, "activity_10": 23746.229368, "activity_20": 21127.505753, "activity_30": 19469.250878}, "trend_signal": 1, "fair_value": 11483.793902, "relative_strength": 10.864982, "rate_of_change": 3.118237571832439, "market_dynamics": 1.81063, "expectation": {"probability": 63.436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27338.835502, "high": 27338.835502, "low": 22019.627927, "close": 24567.064453, "volume": 142248}, "trend_line": 17715.731543, "activity_lines": {"activity_5": 25521.564323, "activity_10": 24181.754404, "activity_20": 21628.665007, "activity_30": 19936.819326}, "trend_signal": 1, "fair_value": 11583.714518, "relative_strength": 8.462006, "rate_of_change": 2.286279805507603, "market_dynamics": 1.737799, "expectation": {"probability": 62.5314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22837.199653, "high": 25504.281915, "low": 22273.872091, "close": 24103.441406, "volume": 32415}, "trend_line": 18093.767643, "activity_lines": {"activity_5": 25227.105208, "activity_10": 24403.006605, "activity_20": 22042.203753, "activity_30": 20348.929639}, "trend_signal": 1, "fair_value": 11680.69371, "relative_strength": 8.035615, "rate_of_change": 2.1339005904578103, "market_dynamics": 1.399093, "expectation": {"probability": 62.3745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24447.419484, "high": 26476.396484, "low": 24228.070695, "close": 25918.054688, "volume": 15737}, "trend_line": 18542.076172, "activity_lines": {"activity_5": 25423.189974, "activity_10": 24853.124894, "activity_20": 22589.792402, "activity_30": 20853.722352}, "trend_signal": 1, "fair_value": 11788.633595, "relative_strength": 9.961004, "rate_of_change": 2.4776958444773687, "market_dynamics": 1.151599, "expectation": {"probability": 63.2173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24567.063978, "high": 25803.395409, "low": 23096.431123, "close": 23914.003906, "volume": 500}, "trend_line": 18920.431803, "activity_lines": {"activity_5": 24845.903906, "activity_10": 24830.464879, "activity_20": 22903.954953, "activity_30": 21200.298335}, "trend_signal": 1, "fair_value": 11882.445169, "relative_strength": 7.60864, "rate_of_change": 2.0405246289050707, "market_dynamics": 0.624595, "expectation": {"probability": 61.511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22757.437227, "high": 24178.21875, "low": 22134.287109, "close": 23744.507813, "volume": 206}, "trend_line": 19290.152246, "activity_lines": {"activity_5": 24327.111068, "activity_10": 24721.606357, "activity_20": 23166.10532, "activity_30": 21511.529045}, "trend_signal": 1, "fair_value": 11974.956587, "relative_strength": 7.792624, "rate_of_change": 1.954080365868709, "market_dynamics": 0.227719, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23983.796222, "high": 26541.20491, "low": 23889.077426, "close": 26316.869141, "volume": 788}, "trend_line": 19717.588965, "activity_lines": {"activity_5": 24949.595964, "activity_10": 25037.305256, "activity_20": 23639.105725, "activity_30": 21964.865619}, "trend_signal": 1, "fair_value": 12081.973695, "relative_strength": 9.310473, "rate_of_change": 2.2158286443209936, "market_dynamics": 0.074395, "expectation": {"probability": 61.5657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26082.566018, "high": 28241.157389, "low": 25908.084021, "close": 28021.808594, "volume": 8037}, "trend_line": 20192.403386, "activity_lines": {"activity_5": 26023.740365, "activity_10": 25606.161897, "activity_20": 24224.771754, "activity_30": 22500.621724}, "trend_signal": 1, "fair_value": 12200.713429, "relative_strength": 9.779598, "rate_of_change": 2.408075459138687, "market_dynamics": -0.044319, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28031.77838, "high": 29891.258547, "low": 28031.77838, "close": 29362.828125, "volume": 13315}, "trend_line": 20714.074544, "activity_lines": {"activity_5": 27283.666797, "activity_10": 26316.417081, "activity_20": 24882.652037, "activity_30": 23092.26203}, "trend_signal": 1, "fair_value": 12328.927403, "relative_strength": 9.6472, "rate_of_change": 2.5835020627692473, "market_dynamics": 0.094919, "expectation": {"probability": 63.0365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29681.8798, "high": 30855.0, "low": 29681.8798, "close": 30305.0, "volume": 1485}, "trend_line": 21239.122363, "activity_lines": {"activity_5": 28627.998958, "activity_10": 27106.611115, "activity_20": 25571.057785, "activity_30": 23711.031414}, "trend_signal": 1, "fair_value": 12463.459623, "relative_strength": 10.674268, "rate_of_change": 2.534739449183279, "market_dynamics": 0.325979, "expectation": {"probability": 63.7876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31110.0, "high": 35735.0, "low": 30905.0, "close": 35690.0, "volume": 15444}, "trend_line": 21934.714128, "activity_lines": {"activity_5": 31341.264714, "activity_10": 28791.057564, "activity_20": 26709.459822, "activity_30": 24643.3461}, "trend_signal": 1, "fair_value": 12632.727827, "relative_strength": 14.222501, "rate_of_change": 3.2750494729093393, "market_dynamics": 0.643111, "expectation": {"probability": 64.4904, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35690.0, "high": 39245.0, "low": 35690.0, "close": 36455.0, "volume": 53388}, "trend_line": 22635.240169, "activity_lines": {"activity_5": 33513.164323, "activity_10": 30474.810689, "activity_20": 27830.601032, "activity_30": 25580.138737}, "trend_signal": 1, "fair_value": 12804.949119, "relative_strength": 16.20191, "rate_of_change": 3.193686669049262, "market_dynamics": 1.009421, "expectation": {"probability": 64.5356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35805.0, "high": 38710.0, "low": 34440.0, "close": 38375.0, "volume": 70244}, "trend_line": 23382.35166, "activity_lines": {"activity_5": 35649.188542, "activity_10": 32291.51044, "activity_20": 29043.948382, "activity_30": 26595.607113}, "trend_signal": 1, "fair_value": 12989.106514, "relative_strength": 16.26039, "rate_of_change": 3.300656345688804, "market_dynamics": 1.33736, "expectation": {"probability": 64.5807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39535.0, "high": 42700.0, "low": 38375.0, "close": 42700.0, "volume": 36856}, "trend_line": 24239.698665, "activity_lines": {"activity_5": 38536.666667, "activity_10": 34635.090945, "activity_20": 30574.771652, "activity_30": 27841.907006}, "trend_signal": 1, "fair_value": 13200.090307, "relative_strength": 19.135654, "rate_of_change": 3.6666414801495613, "market_dynamics": 1.621668, "expectation": {"probability": 64.6256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4e027ff-837a-4303-b265-2e0d77ffa8f5/", "share_image": "https://sharemaestro.com/terminal/c4e027ff-837a-4303-b265-2e0d77ffa8f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}