{"ticker": {"uuid": "c4e4b04f-55aa-49e4-a627-2664fcdc8a41", "symbol": "IGRO", "name": "ISHARES INTERNATIONAL DIVIDEND GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGRO rose 6.74%, moving from 82.82 to 88.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.98 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 65.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.40"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.98"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.79, "high": 89.25, "low": 88.01, "close": 88.401, "volume": 113477}, "trend_line": 84.74756, "activity_lines": {"activity_5": 88.048813, "activity_10": 87.645658, "activity_20": 86.675801, "activity_30": 86.033639}, "trend_signal": 1, "fair_value": 70.182438, "relative_strength": -4.980521, "rate_of_change": 0.37724810202478143, "market_dynamics": -0.27843, "expectation": {"probability": 65.0571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.752467, "high": 58.088726, "low": 56.762465, "close": 57.2761, "volume": 183814}, "trend_line": 55.545557, "activity_lines": {"activity_5": 57.15186, "activity_10": 57.408816, "activity_20": 56.776937, "activity_30": 56.336109}, "trend_signal": 1, "fair_value": 55.10039, "relative_strength": -1.270625, "rate_of_change": 0.3163676870358753, "market_dynamics": 0.163033, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.444175, "high": 58.707013, "low": 57.135938, "close": 58.2568, "volume": 202745}, "trend_line": 55.75281, "activity_lines": {"activity_5": 57.489153, "activity_10": 57.555576, "activity_20": 56.95525, "activity_30": 56.511028}, "trend_signal": 1, "fair_value": 55.18489, "relative_strength": -1.997165, "rate_of_change": 0.37312255235822794, "market_dynamics": 0.332374, "expectation": {"probability": 61.7093, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.94855, "high": 57.94855, "low": 56.622197, "close": 56.6689, "volume": 143170}, "trend_line": 55.86836, "activity_lines": {"activity_5": 57.257967, "activity_10": 57.383453, "activity_20": 56.975856, "activity_30": 56.570131}, "trend_signal": 1, "fair_value": 55.265367, "relative_strength": -3.202341, "rate_of_change": 0.2072541276394966, "market_dynamics": 0.309432, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.8464, "high": 58.434288, "low": 56.697045, "close": 57.9299, "volume": 190441}, "trend_line": 56.001217, "activity_lines": {"activity_5": 57.51626, "activity_10": 57.453075, "activity_20": 57.11501, "activity_30": 56.703133}, "trend_signal": 1, "fair_value": 55.346163, "relative_strength": -3.17418, "rate_of_change": 0.23780365129743244, "market_dynamics": 0.35377, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.705186, "high": 58.705186, "low": 56.370055, "close": 56.8184, "volume": 118678}, "trend_line": 56.118087, "activity_lines": {"activity_5": 57.3072, "activity_10": 57.31956, "activity_20": 57.139462, "activity_30": 56.755855}, "trend_signal": 1, "fair_value": 55.418061, "relative_strength": -3.916281, "rate_of_change": 0.2086918932494017, "market_dynamics": 0.052189, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.790309, "high": 59.265545, "low": 56.760233, "close": 58.8172, "volume": 183632}, "trend_line": 56.333433, "activity_lines": {"activity_5": 57.782927, "activity_10": 57.572324, "activity_20": 57.351098, "activity_30": 56.929991}, "trend_signal": 1, "fair_value": 55.496062, "relative_strength": -2.869245, "rate_of_change": 0.38373724321714087, "market_dynamics": -0.138157, "expectation": {"probability": 60.6906, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.705112, "high": 59.573687, "low": 58.518302, "close": 59.2095, "volume": 314883}, "trend_line": 56.53549, "activity_lines": {"activity_5": 58.28668, "activity_10": 57.888309, "activity_20": 57.580839, "activity_30": 57.115544}, "trend_signal": 1, "fair_value": 55.575829, "relative_strength": -2.809676, "rate_of_change": 0.3586804305003096, "market_dynamics": 0.053237, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.90128, "high": 59.919303, "low": 58.863918, "close": 59.6205, "volume": 148845}, "trend_line": 56.75513, "activity_lines": {"activity_5": 58.86392, "activity_10": 58.251015, "activity_20": 57.83336, "activity_30": 57.314577}, "trend_signal": 1, "fair_value": 55.661603, "relative_strength": -3.136076, "rate_of_change": 0.3884993302437076, "market_dynamics": 0.05193, "expectation": {"probability": 61.4061, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.732654, "high": 59.975508, "low": 57.603014, "close": 58.0607, "volume": 476284}, "trend_line": 56.869713, "activity_lines": {"activity_5": 58.724453, "activity_10": 58.295313, "activity_20": 57.910116, "activity_30": 57.398807}, "trend_signal": 1, "fair_value": 55.731206, "relative_strength": -3.537408, "rate_of_change": 0.20189011988871508, "market_dynamics": 0.297545, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.312883, "high": 59.34034, "low": 57.724523, "close": 57.9019, "volume": 281776}, "trend_line": 56.92103, "activity_lines": {"activity_5": 58.523333, "activity_10": 58.281945, "activity_20": 57.947929, "activity_30": 57.4654}, "trend_signal": 1, "fair_value": 55.792983, "relative_strength": -3.574042, "rate_of_change": 0.0902360804950862, "market_dynamics": 0.166166, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.472169, "high": 57.864471, "low": 55.884282, "close": 56.2112, "volume": 230110}, "trend_line": 56.906173, "activity_lines": {"activity_5": 57.686413, "activity_10": 57.946529, "activity_20": 57.807114, "activity_30": 57.419604}, "trend_signal": 1, "fair_value": 55.843079, "relative_strength": -4.45381, "rate_of_change": -0.02610107371563591, "market_dynamics": -0.301114, "expectation": {"probability": 56.1956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.18318, "high": 56.973667, "low": 55.960782, "close": 56.5568, "volume": 125206}, "trend_line": 56.89486, "activity_lines": {"activity_5": 57.138427, "activity_10": 57.693311, "activity_20": 57.69828, "activity_30": 57.397064}, "trend_signal": 1, "fair_value": 55.889124, "relative_strength": -4.619623, "rate_of_change": -0.019880092797667556, "market_dynamics": -0.735954, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.865096, "high": 58.065353, "low": 56.818394, "close": 57.6497, "volume": 136134}, "trend_line": 56.938383, "activity_lines": {"activity_5": 57.131587, "activity_10": 57.669711, "activity_20": 57.693724, "activity_30": 57.445763}, "trend_signal": 1, "fair_value": 55.946798, "relative_strength": -5.179343, "rate_of_change": 0.07649724421503176, "market_dynamics": -0.971544, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.425543, "high": 57.54697, "low": 56.883793, "close": 57.1358, "volume": 73184}, "trend_line": 56.973823, "activity_lines": {"activity_5": 57.084833, "activity_10": 57.534842, "activity_20": 57.638821, "activity_30": 57.4585}, "trend_signal": 1, "fair_value": 56.001878, "relative_strength": -4.832822, "rate_of_change": 0.06224272298003483, "market_dynamics": -1.184814, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.472207, "high": 58.485466, "low": 57.248034, "close": 58.07, "volume": 250192}, "trend_line": 57.037797, "activity_lines": {"activity_5": 57.41114, "activity_10": 57.584265, "activity_20": 57.676397, "activity_30": 57.529221}, "trend_signal": 1, "fair_value": 56.06155, "relative_strength": -3.155767, "rate_of_change": 0.11228665487305396, "market_dynamics": -0.999652, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.845781, "high": 58.696515, "low": 57.023816, "close": 57.0892, "volume": 120665}, "trend_line": 57.11499, "activity_lines": {"activity_5": 57.399307, "activity_10": 57.432605, "activity_20": 57.620591, "activity_30": 57.532537}, "trend_signal": 1, "fair_value": 56.126939, "relative_strength": -1.971434, "rate_of_change": 0.13533657339535954, "market_dynamics": -0.967344, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.126974, "high": 57.343305, "low": 55.557511, "close": 55.8096, "volume": 182797}, "trend_line": 57.116193, "activity_lines": {"activity_5": 56.902407, "activity_10": 57.079709, "activity_20": 57.449024, "activity_30": 57.448318}, "trend_signal": 0, "fair_value": 56.178853, "relative_strength": -3.490937, "rate_of_change": 0.002106277178729857, "market_dynamics": -1.063305, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.677885, "high": 55.677885, "low": 54.021757, "close": 55.405, "volume": 325582}, "trend_line": 57.166177, "activity_lines": {"activity_5": 56.320453, "activity_10": 56.715065, "activity_20": 57.247778, "activity_30": 57.337919}, "trend_signal": 0, "fair_value": 56.218896, "relative_strength": -4.62936, "rate_of_change": 0.08751283545805463, "market_dynamics": -1.054625, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.310888, "high": 56.628262, "low": 55.169741, "close": 55.7061, "volume": 155162}, "trend_line": 57.254417, "activity_lines": {"activity_5": 55.988513, "activity_10": 56.481813, "activity_20": 57.086166, "activity_30": 57.24372}, "trend_signal": 0, "fair_value": 56.266991, "relative_strength": -4.539984, "rate_of_change": 0.1543570072912152, "market_dynamics": -1.27012, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.837849, "high": 56.28952, "low": 54.106443, "close": 54.1725, "volume": 196771}, "trend_line": 57.253367, "activity_lines": {"activity_5": 55.240687, "activity_10": 56.012535, "activity_20": 56.782169, "activity_30": 57.044887}, "trend_signal": 0, "fair_value": 56.302017, "relative_strength": -4.915493, "rate_of_change": -0.001833919643264081, "market_dynamics": -1.297997, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.097101, "high": 54.577002, "low": 53.156212, "close": 53.3302, "volume": 330480}, "trend_line": 57.16387, "activity_lines": {"activity_5": 54.471927, "activity_10": 55.457918, "activity_20": 56.411874, "activity_30": 56.79178}, "trend_signal": 0, "fair_value": 56.351766, "relative_strength": -4.061823, "rate_of_change": -0.15631744417755272, "market_dynamics": -1.264265, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.040602, "high": 56.496565, "low": 53.796041, "close": 56.2425, "volume": 312274}, "trend_line": 57.152047, "activity_lines": {"activity_5": 54.924533, "activity_10": 55.485193, "activity_20": 56.337732, "activity_30": 56.732336}, "trend_signal": 0, "fair_value": 56.397074, "relative_strength": -4.386233, "rate_of_change": -0.020682644474560058, "market_dynamics": -1.167448, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.336617, "high": 56.336617, "low": 55.01162, "close": 55.6497, "volume": 185147}, "trend_line": 57.095207, "activity_lines": {"activity_5": 55.15068, "activity_10": 55.4104, "activity_20": 56.216724, "activity_30": 56.635411}, "trend_signal": 0, "fair_value": 56.423448, "relative_strength": -6.581324, "rate_of_change": -0.09945400555819305, "market_dynamics": -1.069801, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.630827, "high": 57.672663, "low": 55.367352, "close": 57.5222, "volume": 186497}, "trend_line": 57.083533, "activity_lines": {"activity_5": 55.98468, "activity_10": 55.712425, "activity_20": 56.278903, "activity_30": 56.662959}, "trend_signal": 0, "fair_value": 56.456607, "relative_strength": -5.539466, "rate_of_change": -0.020446549917927954, "market_dynamics": -0.739526, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.682151, "high": 58.237329, "low": 57.497154, "close": 58.2091, "volume": 91859}, "trend_line": 57.08798, "activity_lines": {"activity_5": 56.926573, "activity_10": 56.132316, "activity_20": 56.408443, "activity_30": 56.735576}, "trend_signal": 0, "fair_value": 56.487162, "relative_strength": -5.270797, "rate_of_change": 0.007790337714378996, "market_dynamics": -0.372956, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.171511, "high": 58.773739, "low": 57.729249, "close": 58.7361, "volume": 98715}, "trend_line": 57.100137, "activity_lines": {"activity_5": 57.775027, "activity_10": 56.645496, "activity_20": 56.58155, "activity_30": 56.841906}, "trend_signal": 0, "fair_value": 56.516518, "relative_strength": -5.113199, "rate_of_change": 0.021295200846123588, "market_dynamics": -0.04939, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.246802, "high": 58.585555, "low": 58.013532, "close": 58.3409, "volume": 124236}, "trend_line": 57.12253, "activity_lines": {"activity_5": 58.131353, "activity_10": 57.056878, "activity_20": 56.717406, "activity_30": 56.921955}, "trend_signal": 0, "fair_value": 56.542446, "relative_strength": -5.82996, "rate_of_change": 0.03921706877866334, "market_dynamics": 0.292925, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.303288, "high": 60.232208, "low": 58.275058, "close": 59.2725, "volume": 282653}, "trend_line": 57.174743, "activity_lines": {"activity_5": 58.65832, "activity_10": 57.591618, "activity_20": 56.946122, "activity_30": 57.060663}, "trend_signal": 0, "fair_value": 56.57161, "relative_strength": -6.401661, "rate_of_change": 0.09140526513794442, "market_dynamics": 0.593754, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.837198, "high": 60.728168, "low": 59.28745, "close": 60.5386, "volume": 315785}, "trend_line": 57.310127, "activity_lines": {"activity_5": 59.3658, "activity_10": 58.28624, "activity_20": 57.297076, "activity_30": 57.277686}, "trend_signal": 0, "fair_value": 56.609871, "relative_strength": -5.096899, "rate_of_change": 0.23678987066020032, "market_dynamics": 0.852802, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.709223, "high": 61.53375, "low": 60.661831, "close": 61.2021, "volume": 118409}, "trend_line": 57.44699, "activity_lines": {"activity_5": 60.093353, "activity_10": 59.013635, "activity_20": 57.69942, "activity_30": 57.528781}, "trend_signal": 1, "fair_value": 56.648006, "relative_strength": -4.22734, "rate_of_change": 0.23881119649237242, "market_dynamics": 0.947684, "expectation": {"probability": 57.7078, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.543357, "high": 61.154715, "low": 60.064698, "close": 60.7661, "volume": 145595}, "trend_line": 57.563323, "activity_lines": {"activity_5": 60.47604, "activity_10": 59.533945, "activity_20": 58.044526, "activity_30": 57.742917}, "trend_signal": 1, "fair_value": 56.672626, "relative_strength": -3.227289, "rate_of_change": 0.2025049528269407, "market_dynamics": 1.0654, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.898772, "high": 61.56226, "low": 60.349024, "close": 61.3253, "volume": 114592}, "trend_line": 57.665607, "activity_lines": {"activity_5": 60.909793, "activity_10": 60.020731, "activity_20": 58.421199, "activity_30": 57.985626}, "trend_signal": 1, "fair_value": 56.706501, "relative_strength": -3.92566, "rate_of_change": 0.17768953331621332, "market_dynamics": 1.003942, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.595408, "high": 61.02023, "low": 59.789744, "close": 60.6428, "volume": 202111}, "trend_line": 57.79807, "activity_lines": {"activity_5": 60.917087, "activity_10": 60.291011, "activity_20": 58.710165, "activity_30": 58.177703}, "trend_signal": 1, "fair_value": 56.733138, "relative_strength": -5.862191, "rate_of_change": 0.22970884534346675, "market_dynamics": 0.89166, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.86085, "high": 61.505382, "low": 60.282762, "close": 61.2779, "volume": 191938}, "trend_line": 57.90967, "activity_lines": {"activity_5": 61.044727, "activity_10": 60.58598, "activity_20": 59.045363, "activity_30": 58.402208}, "trend_signal": 1, "fair_value": 56.773499, "relative_strength": -5.621575, "rate_of_change": 0.19308603211144543, "market_dynamics": 0.932185, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.391587, "high": 62.055075, "low": 60.870275, "close": 61.0788, "volume": 197070}, "trend_line": 58.051683, "activity_lines": {"activity_5": 61.056713, "activity_10": 60.776464, "activity_20": 59.341876, "activity_30": 58.606668}, "trend_signal": 1, "fair_value": 56.807031, "relative_strength": -7.045154, "rate_of_change": 0.2452319275865302, "market_dynamics": 1.001469, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.794489, "high": 61.363098, "low": 60.604921, "close": 60.9651, "volume": 174189}, "trend_line": 58.12328, "activity_lines": {"activity_5": 61.03902, "activity_10": 60.894098, "activity_20": 59.613232, "activity_30": 58.79463}, "trend_signal": 1, "fair_value": 56.834217, "relative_strength": -8.248848, "rate_of_change": 0.12333320293229766, "market_dynamics": 1.034592, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.05043, "high": 62.157697, "low": 59.904585, "close": 61.9414, "volume": 198677}, "trend_line": 58.214343, "activity_lines": {"activity_5": 61.333493, "activity_10": 61.148715, "activity_20": 59.959112, "activity_30": 59.04096}, "trend_signal": 1, "fair_value": 56.870131, "relative_strength": -6.246818, "rate_of_change": 0.15667216303002574, "market_dynamics": 1.166697, "expectation": {"probability": 56.5879, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.443737, "high": 62.967039, "low": 62.083557, "close": 62.8987, "volume": 112918}, "trend_line": 58.323617, "activity_lines": {"activity_5": 61.905993, "activity_10": 61.511922, "activity_20": 60.366965, "activity_30": 59.343177}, "trend_signal": 1, "fair_value": 56.920601, "relative_strength": -6.136831, "rate_of_change": 0.18770975393469477, "market_dynamics": 1.241451, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.983994, "high": 63.088257, "low": 62.093119, "close": 63.0693, "volume": 145428}, "trend_line": 58.49057, "activity_lines": {"activity_5": 62.384967, "activity_10": 61.840216, "activity_20": 60.755381, "activity_30": 59.64935}, "trend_signal": 1, "fair_value": 56.969863, "relative_strength": -6.566675, "rate_of_change": 0.28625282276303177, "market_dynamics": 1.33027, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.766006, "high": 64.623774, "low": 62.747049, "close": 64.3489, "volume": 161086}, "trend_line": 58.70547, "activity_lines": {"activity_5": 63.171047, "activity_10": 62.355153, "activity_20": 61.230601, "activity_30": 60.027307}, "trend_signal": 1, "fair_value": 57.017787, "relative_strength": -4.235643, "rate_of_change": 0.36740965253031405, "market_dynamics": 1.474791, "expectation": {"probability": 57.6292, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.941341, "high": 65.581105, "low": 63.533864, "close": 63.8276, "volume": 190388}, "trend_line": 58.95935, "activity_lines": {"activity_5": 63.565353, "activity_10": 62.718093, "activity_20": 61.607715, "activity_30": 60.357767}, "trend_signal": 1, "fair_value": 57.059413, "relative_strength": -4.778135, "rate_of_change": 0.43246395949134264, "market_dynamics": 1.516792, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.111375, "high": 64.549321, "low": 63.571941, "close": 63.8448, "volume": 146505}, "trend_line": 59.202283, "activity_lines": {"activity_5": 63.77456, "activity_10": 63.028496, "activity_20": 61.936479, "activity_30": 60.672957}, "trend_signal": 1, "fair_value": 57.100438, "relative_strength": -6.607142, "rate_of_change": 0.41203473240461563, "market_dynamics": 1.465354, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.797181, "high": 64.31129, "low": 63.663893, "close": 64.1304, "volume": 100713}, "trend_line": 59.418307, "activity_lines": {"activity_5": 63.952073, "activity_10": 63.345018, "activity_20": 62.256241, "activity_30": 60.9909}, "trend_signal": 1, "fair_value": 57.141585, "relative_strength": -6.300186, "rate_of_change": 0.36489133366697585, "market_dynamics": 1.310553, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.14942, "high": 64.235105, "low": 62.997434, "close": 63.4449, "volume": 133841}, "trend_line": 59.62861, "activity_lines": {"activity_5": 63.818973, "activity_10": 63.473493, "activity_20": 62.470333, "activity_30": 61.25068}, "trend_signal": 1, "fair_value": 57.172954, "relative_strength": -6.224689, "rate_of_change": 0.3539363718323433, "market_dynamics": 0.981946, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.682921, "high": 63.844771, "low": 61.750822, "close": 61.9121, "volume": 198424}, "trend_line": 59.75668, "activity_lines": {"activity_5": 63.1499, "activity_10": 63.283876, "activity_20": 62.510241, "activity_30": 61.398002}, "trend_signal": 1, "fair_value": 57.188765, "relative_strength": -6.859483, "rate_of_change": 0.2147794489926916, "market_dynamics": 0.53776, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.502438, "high": 62.507198, "low": 60.864902, "close": 61.5123, "volume": 195402}, "trend_line": 59.904117, "activity_lines": {"activity_5": 62.510013, "activity_10": 63.006418, "activity_20": 62.49444, "activity_30": 61.511268}, "trend_signal": 1, "fair_value": 57.201156, "relative_strength": -4.270953, "rate_of_change": 0.24672890127094824, "market_dynamics": 0.12025, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.750263, "high": 63.002215, "low": 61.607455, "close": 62.7404, "volume": 119264}, "trend_line": 60.135143, "activity_lines": {"activity_5": 62.433847, "activity_10": 62.942302, "activity_20": 62.58238, "activity_30": 61.694254}, "trend_signal": 1, "fair_value": 57.227192, "relative_strength": -4.618765, "rate_of_change": 0.3856596367157869, "market_dynamics": -0.251651, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.092707, "high": 64.739762, "low": 62.131131, "close": 63.3212, "volume": 189060}, "trend_line": 60.399017, "activity_lines": {"activity_5": 62.624907, "activity_10": 62.969258, "activity_20": 62.704685, "activity_30": 61.899806}, "trend_signal": 1, "fair_value": 57.247631, "relative_strength": -4.025674, "rate_of_change": 0.4388016504758312, "market_dynamics": -0.3308, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.406868, "high": 64.758691, "low": 63.406868, "close": 64.6493, "volume": 97797}, "trend_line": 60.697123, "activity_lines": {"activity_5": 63.312613, "activity_10": 63.230005, "activity_20": 62.934196, "activity_30": 62.174018}, "trend_signal": 1, "fair_value": 57.276442, "relative_strength": -3.550225, "rate_of_change": 0.4935610127562128, "market_dynamics": -0.308846, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.673117, "high": 65.4062, "low": 64.118355, "close": 65.4062, "volume": 95870}, "trend_line": 61.07158, "activity_lines": {"activity_5": 64.172327, "activity_10": 63.599644, "activity_20": 63.216218, "activity_30": 62.477829}, "trend_signal": 1, "fair_value": 57.306953, "relative_strength": -3.773192, "rate_of_change": 0.6169270988346509, "market_dynamics": -0.146378, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.444286, "high": 65.6823, "low": 64.177672, "close": 65.6823, "volume": 123507}, "trend_line": 61.483317, "activity_lines": {"activity_5": 64.891133, "activity_10": 64.000258, "activity_20": 63.504516, "activity_30": 62.775295}, "trend_signal": 1, "fair_value": 57.33695, "relative_strength": -3.185883, "rate_of_change": 0.6741875680963261, "market_dynamics": 0.066458, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.225334, "high": 65.225334, "low": 63.683004, "close": 64.9897, "volume": 67833}, "trend_line": 61.77489, "activity_lines": {"activity_5": 65.101073, "activity_10": 64.241224, "activity_20": 63.703441, "activity_30": 63.001514}, "trend_signal": 1, "fair_value": 57.35998, "relative_strength": -3.655279, "rate_of_change": 0.47423108288057986, "market_dynamics": 0.024289, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.206229, "high": 66.320133, "low": 64.71116, "close": 65.0539, "volume": 126467}, "trend_line": 62.088363, "activity_lines": {"activity_5": 65.18246, "activity_10": 64.473045, "activity_20": 63.891031, "activity_30": 63.213063}, "trend_signal": 1, "fair_value": 57.383804, "relative_strength": -4.567705, "rate_of_change": 0.5074440440120603, "market_dynamics": 0.037577, "expectation": {"probability": 54.3965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.345156, "high": 65.71993, "low": 63.472826, "close": 63.8845, "volume": 120030}, "trend_line": 62.30044, "activity_lines": {"activity_5": 64.758533, "activity_10": 64.475458, "activity_20": 63.946244, "activity_30": 63.328942}, "trend_signal": 1, "fair_value": 57.409499, "relative_strength": -7.570475, "rate_of_change": 0.3415728644673733, "market_dynamics": -0.162723, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.653836, "high": 64.855033, "low": 63.375158, "close": 64.019, "volume": 448503}, "trend_line": 62.494103, "activity_lines": {"activity_5": 64.430427, "activity_10": 64.494333, "activity_20": 64.001855, "activity_30": 63.439817}, "trend_signal": 1, "fair_value": 57.431771, "relative_strength": -7.758077, "rate_of_change": 0.3108533422877925, "market_dynamics": -0.261524, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.470603, "high": 65.273002, "low": 64.182316, "close": 64.7685, "volume": 588220}, "trend_line": 62.695183, "activity_lines": {"activity_5": 64.444633, "activity_10": 64.611173, "activity_20": 64.114845, "activity_30": 63.586552}, "trend_signal": 1, "fair_value": 57.462078, "relative_strength": -6.437708, "rate_of_change": 0.32175835854464135, "market_dynamics": -0.172293, "expectation": {"probability": 55.7685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.095305, "high": 66.113921, "low": 64.662874, "close": 65.792, "volume": 60048}, "trend_line": 62.943553, "activity_lines": {"activity_5": 64.860927, "activity_10": 64.8549, "activity_20": 64.3072, "activity_30": 63.786347}, "trend_signal": 1, "fair_value": 57.499314, "relative_strength": -6.564472, "rate_of_change": 0.39615483696730147, "market_dynamics": -0.168128, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.97934, "high": 67.641797, "low": 65.460423, "close": 67.3439, "volume": 95744}, "trend_line": 63.2126, "activity_lines": {"activity_5": 65.741033, "activity_10": 65.325307, "activity_20": 64.62902, "activity_30": 64.07024}, "trend_signal": 1, "fair_value": 57.549071, "relative_strength": -5.094583, "rate_of_change": 0.42744171114712964, "market_dynamics": 0.216547, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.372736, "high": 68.740755, "low": 66.709676, "close": 66.8346, "volume": 153730}, "trend_line": 63.422467, "activity_lines": {"activity_5": 66.298707, "activity_10": 65.629975, "activity_20": 64.881166, "activity_30": 64.303918}, "trend_signal": 1, "fair_value": 57.595213, "relative_strength": -3.763806, "rate_of_change": 0.3320018477328817, "market_dynamics": 0.516167, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.305463, "high": 67.930085, "low": 66.104266, "close": 67.1421, "volume": 943473}, "trend_line": 63.620467, "activity_lines": {"activity_5": 66.762207, "activity_10": 65.950818, "activity_20": 65.144669, "activity_30": 64.543894}, "trend_signal": 1, "fair_value": 57.643213, "relative_strength": -2.379584, "rate_of_change": 0.3121922078496259, "market_dynamics": 0.876547, "expectation": {"probability": 56.1627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.026804, "high": 68.150836, "low": 65.085669, "close": 65.5181, "volume": 163433}, "trend_line": 63.778867, "activity_lines": {"activity_5": 66.476167, "activity_10": 65.944827, "activity_20": 65.240203, "activity_30": 64.666322}, "trend_signal": 1, "fair_value": 57.679692, "relative_strength": -2.546997, "rate_of_change": 0.24897648110630863, "market_dynamics": 0.894343, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.633416, "high": 68.151126, "low": 60.694093, "close": 65.6412, "volume": 212527}, "trend_line": 63.92273, "activity_lines": {"activity_5": 66.181187, "activity_10": 65.964204, "activity_20": 65.339412, "activity_30": 64.786473}, "trend_signal": 1, "fair_value": 57.711017, "relative_strength": -2.252269, "rate_of_change": 0.22556531146908457, "market_dynamics": 0.62969, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.73908, "high": 68.093425, "low": 65.489231, "close": 68.0202, "volume": 210606}, "trend_line": 64.168643, "activity_lines": {"activity_5": 66.68926, "activity_10": 66.40428, "activity_20": 65.656638, "activity_30": 65.050826}, "trend_signal": 1, "fair_value": 57.760233, "relative_strength": -2.488278, "rate_of_change": 0.38470353190485074, "market_dynamics": 0.537846, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.391349, "high": 69.976929, "low": 68.035794, "close": 69.9481, "volume": 98351}, "trend_line": 64.45765, "activity_lines": {"activity_5": 67.79488, "activity_10": 67.140951, "activity_20": 66.13895, "activity_30": 65.423694}, "trend_signal": 1, "fair_value": 57.820156, "relative_strength": -1.029908, "rate_of_change": 0.45038664757177116, "market_dynamics": 0.435717, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.736735, "high": 70.870665, "low": 69.650345, "close": 70.3037, "volume": 169535}, "trend_line": 64.765147, "activity_lines": {"activity_5": 68.811467, "activity_10": 67.832029, "activity_20": 66.624161, "activity_30": 65.800858}, "trend_signal": 1, "fair_value": 57.876928, "relative_strength": -0.726701, "rate_of_change": 0.47705276255029144, "market_dynamics": 0.758645, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.284441, "high": 71.202155, "low": 68.670032, "close": 68.9391, "volume": 226352}, "trend_line": 65.030947, "activity_lines": {"activity_5": 69.162413, "activity_10": 68.160731, "activity_20": 66.939451, "activity_30": 66.070146}, "trend_signal": 1, "fair_value": 57.930696, "relative_strength": 1.585911, "rate_of_change": 0.410405924038123, "market_dynamics": 1.042647, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.160096, "high": 70.611141, "low": 68.367306, "close": 69.9673, "volume": 282750}, "trend_line": 65.298477, "activity_lines": {"activity_5": 69.628027, "activity_10": 68.600549, "activity_20": 67.317299, "activity_30": 66.38862}, "trend_signal": 1, "fair_value": 57.996037, "relative_strength": -0.751403, "rate_of_change": 0.41138875003620634, "market_dynamics": 1.159416, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.217141, "high": 71.668186, "low": 69.160088, "close": 70.6784, "volume": 457229}, "trend_line": 65.5578, "activity_lines": {"activity_5": 70.042267, "activity_10": 69.093744, "activity_20": 67.728456, "activity_30": 66.735712}, "trend_signal": 1, "fair_value": 58.067745, "relative_strength": -0.995136, "rate_of_change": 0.3971348366976382, "market_dynamics": 1.269834, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.002343, "high": 76.238875, "low": 70.876744, "close": 72.1424, "volume": 398893}, "trend_line": 65.860237, "activity_lines": {"activity_5": 70.767293, "activity_10": 69.792493, "activity_20": 68.244008, "activity_30": 67.160525}, "trend_signal": 1, "fair_value": 58.156281, "relative_strength": 0.579891, "rate_of_change": 0.4613287816247611, "market_dynamics": 1.36923, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.14246, "high": 73.987808, "low": 71.002403, "close": 71.756, "volume": 862567}, "trend_line": 66.10714, "activity_lines": {"activity_5": 71.217233, "activity_10": 70.324482, "activity_20": 68.687079, "activity_30": 67.540897}, "trend_signal": 1, "fair_value": 58.238329, "relative_strength": -0.138273, "rate_of_change": 0.3748893281389243, "market_dynamics": 1.574584, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.736643, "high": 71.818766, "low": 70.205295, "close": 70.9444, "volume": 284787}, "trend_line": 66.344367, "activity_lines": {"activity_5": 71.29982, "activity_10": 70.625018, "activity_20": 69.022617, "activity_30": 67.852978}, "trend_signal": 1, "fair_value": 58.307741, "relative_strength": -2.265544, "rate_of_change": 0.3588523115657466, "market_dynamics": 1.492289, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.021704, "high": 71.408164, "low": 70.48066, "close": 71.253, "volume": 194787}, "trend_line": 66.591307, "activity_lines": {"activity_5": 71.351587, "activity_10": 70.883004, "activity_20": 69.362488, "activity_30": 68.169664}, "trend_signal": 1, "fair_value": 58.376843, "relative_strength": -2.554828, "rate_of_change": 0.3722094446993443, "market_dynamics": 1.224015, "expectation": {"probability": 57.8443, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.876796, "high": 71.012057, "low": 68.596681, "close": 69.7464, "volume": 136717}, "trend_line": 66.778507, "activity_lines": {"activity_5": 70.81544, "activity_10": 70.765029, "activity_20": 69.529048, "activity_30": 68.373218}, "trend_signal": 1, "fair_value": 58.438203, "relative_strength": -3.535371, "rate_of_change": 0.28111777412628985, "market_dynamics": 0.731078, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.823649, "high": 70.210109, "low": 68.107284, "close": 68.7319, "volume": 508846}, "trend_line": 66.95474, "activity_lines": {"activity_5": 70.00326, "activity_10": 70.431215, "activity_20": 69.576643, "activity_30": 68.499244}, "trend_signal": 1, "fair_value": 58.488983, "relative_strength": -3.446483, "rate_of_change": 0.26390676868531415, "market_dynamics": 0.199674, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.031476, "high": 70.189891, "low": 68.200586, "close": 68.7996, "volume": 275853}, "trend_line": 67.184323, "activity_lines": {"activity_5": 69.441013, "activity_10": 70.131822, "activity_20": 69.607604, "activity_30": 68.618267}, "trend_signal": 1, "fair_value": 58.539612, "relative_strength": -7.552536, "rate_of_change": 0.3428928258103985, "market_dynamics": -0.163375, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.137756, "high": 70.252695, "low": 67.031548, "close": 67.4953, "volume": 568544}, "trend_line": 67.383757, "activity_lines": {"activity_5": 68.641093, "activity_10": 69.622631, "activity_20": 69.49158, "activity_30": 68.63833}, "trend_signal": 1, "fair_value": 58.587715, "relative_strength": -7.176624, "rate_of_change": 0.2968460365374174, "market_dynamics": -0.492205, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.466264, "high": 69.253642, "low": 66.857589, "close": 68.0846, "volume": 268730}, "trend_line": 67.561897, "activity_lines": {"activity_5": 68.267547, "activity_10": 69.246836, "activity_20": 69.418696, "activity_30": 68.683546}, "trend_signal": 1, "fair_value": 58.649391, "relative_strength": -7.682662, "rate_of_change": 0.26436638135210994, "market_dynamics": -0.717879, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.393794, "high": 68.8189, "low": 67.380399, "close": 68.8189, "volume": 164750}, "trend_line": 67.745153, "activity_lines": {"activity_5": 68.349993, "activity_10": 69.038782, "activity_20": 69.404828, "activity_30": 68.764643}, "trend_signal": 1, "fair_value": 58.717474, "relative_strength": -7.555326, "rate_of_change": 0.2712416437922104, "market_dynamics": -0.917425, "expectation": {"probability": 58.111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.886532, "high": 69.504868, "low": 68.364811, "close": 69.1957, "volume": 253896}, "trend_line": 67.8967, "activity_lines": {"activity_5": 68.619873, "activity_10": 68.933045, "activity_20": 69.419822, "activity_30": 68.858226}, "trend_signal": 1, "fair_value": 58.779536, "relative_strength": -7.642999, "rate_of_change": 0.2237016130142826, "market_dynamics": -1.002948, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.562825, "high": 69.562825, "low": 67.533909, "close": 67.8624, "volume": 263009}, "trend_line": 67.978573, "activity_lines": {"activity_5": 68.4144, "activity_10": 68.638467, "activity_20": 69.296591, "activity_30": 68.856013}, "trend_signal": 1, "fair_value": 58.835906, "relative_strength": -8.666747, "rate_of_change": 0.1205846528623654, "market_dynamics": -1.081622, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.038205, "high": 68.81964, "low": 64.931881, "close": 65.8929, "volume": 275242}, "trend_line": 67.985593, "activity_lines": {"activity_5": 67.614907, "activity_10": 68.056591, "activity_20": 68.98236, "activity_30": 68.721454}, "trend_signal": 0, "fair_value": 58.871969, "relative_strength": -9.404599, "rate_of_change": 0.010326783411586384, "market_dynamics": -1.117284, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.553099, "high": 67.879832, "low": 64.847576, "close": 66.2229, "volume": 192376}, "trend_line": 68.0267, "activity_lines": {"activity_5": 67.03224, "activity_10": 67.62656, "activity_20": 68.697771, "activity_30": 68.607732}, "trend_signal": 0, "fair_value": 58.907061, "relative_strength": -9.270468, "rate_of_change": 0.06046428101320068, "market_dynamics": -1.159604, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.960849, "high": 67.05777, "low": 65.640607, "close": 66.0288, "volume": 278688}, "trend_line": 68.059197, "activity_lines": {"activity_5": 66.508987, "activity_10": 67.252695, "activity_20": 68.391928, "activity_30": 68.478835}, "trend_signal": 0, "fair_value": 58.939903, "relative_strength": -8.782989, "rate_of_change": 0.047770948759813754, "market_dynamics": -1.23386, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.805348, "high": 67.145102, "low": 64.964561, "close": 65.1357, "volume": 332477}, "trend_line": 68.100903, "activity_lines": {"activity_5": 65.87404, "activity_10": 66.78404, "activity_20": 68.01051, "activity_30": 68.290222}, "trend_signal": 0, "fair_value": 58.964522, "relative_strength": -7.978523, "rate_of_change": 0.061279006862224525, "market_dynamics": -1.265321, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.640631, "high": 66.478701, "low": 64.553266, "close": 66.2035, "volume": 294547}, "trend_line": 68.17372, "activity_lines": {"activity_5": 65.865693, "activity_10": 66.574916, "activity_20": 67.753703, "activity_30": 68.167809}, "trend_signal": 0, "fair_value": 59.004544, "relative_strength": -8.907372, "rate_of_change": 0.1069251607427299, "market_dynamics": -1.248436, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.86359, "high": 69.043646, "low": 66.650031, "close": 67.679, "volume": 387708}, "trend_line": 68.270737, "activity_lines": {"activity_5": 66.459773, "activity_10": 66.681267, "activity_20": 67.656945, "activity_30": 68.135892}, "trend_signal": 0, "fair_value": 59.060687, "relative_strength": -8.236235, "rate_of_change": 0.14230850245518933, "market_dynamics": -1.055707, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.649882, "high": 68.872997, "low": 67.572224, "close": 67.9411, "volume": 334747}, "trend_line": 68.342373, "activity_lines": {"activity_5": 67.022147, "activity_10": 66.831933, "activity_20": 67.591149, "activity_30": 68.114625}, "trend_signal": 0, "fair_value": 59.111216, "relative_strength": -6.758513, "rate_of_change": 0.10492929056851699, "market_dynamics": -0.826408, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.941288, "high": 69.115715, "low": 66.708314, "close": 67.8926, "volume": 278860}, "trend_line": 68.360663, "activity_lines": {"activity_5": 67.453807, "activity_10": 66.976389, "activity_20": 67.530383, "activity_30": 68.085607}, "trend_signal": 0, "fair_value": 59.163205, "relative_strength": -6.510941, "rate_of_change": 0.026762313330863517, "market_dynamics": -0.595498, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.086761, "high": 69.397144, "low": 67.611105, "close": 68.941, "volume": 332771}, "trend_line": 68.430877, "activity_lines": {"activity_5": 68.11068, "activity_10": 67.328305, "activity_20": 67.58273, "activity_30": 68.123048}, "trend_signal": 0, "fair_value": 59.22313, "relative_strength": -6.271032, "rate_of_change": 0.1027111161867943, "market_dynamics": -0.222356, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.309844, "high": 69.610769, "low": 68.777012, "close": 69.2516, "volume": 187445}, "trend_line": 68.501193, "activity_lines": {"activity_5": 68.6174, "activity_10": 67.741325, "activity_20": 67.679903, "activity_30": 68.175998}, "trend_signal": 0, "fair_value": 59.287056, "relative_strength": -4.164159, "rate_of_change": 0.10275478421824899, "market_dynamics": -0.020445, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.426306, "high": 69.92623, "low": 68.484605, "close": 68.8827, "volume": 274990}, "trend_line": 68.613347, "activity_lines": {"activity_5": 68.797947, "activity_10": 68.062015, "activity_20": 67.753868, "activity_30": 68.200611}, "trend_signal": 0, "fair_value": 59.366136, "relative_strength": -3.617857, "rate_of_change": 0.16372561569840668, "market_dynamics": 0.165573, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.028118, "high": 70.950307, "low": 68.698225, "close": 70.9406, "volume": 413866}, "trend_line": 68.789993, "activity_lines": {"activity_5": 69.584213, "activity_10": 68.702507, "activity_20": 68.033641, "activity_30": 68.350757}, "trend_signal": 0, "fair_value": 59.461049, "relative_strength": 2.477321, "rate_of_change": 0.25745136729737284, "market_dynamics": 0.51795, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.241713, "high": 70.74649, "low": 69.115671, "close": 70.6931, "volume": 382386}, "trend_line": 68.87909, "activity_lines": {"activity_5": 70.088013, "activity_10": 69.212224, "activity_20": 68.291331, "activity_30": 68.473538}, "trend_signal": 0, "fair_value": 59.535306, "relative_strength": 4.511864, "rate_of_change": 0.12952029229020204, "market_dynamics": 0.690246, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.291427, "high": 72.010869, "low": 71.187369, "close": 71.3304, "volume": 320629}, "trend_line": 68.925167, "activity_lines": {"activity_5": 70.617547, "activity_10": 69.753007, "activity_20": 68.605208, "activity_30": 68.631687}, "trend_signal": 0, "fair_value": 59.614897, "relative_strength": 4.879202, "rate_of_change": 0.06689548308491998, "market_dynamics": 0.852551, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.281714, "high": 71.767221, "low": 70.810725, "close": 70.9407, "volume": 327723}, "trend_line": 68.9464, "activity_lines": {"activity_5": 70.857887, "activity_10": 70.110305, "activity_20": 68.869596, "activity_30": 68.761721}, "trend_signal": 0, "fair_value": 59.689681, "relative_strength": 5.808811, "rate_of_change": 0.03080587385445896, "market_dynamics": 0.992837, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.151448, "high": 71.295501, "low": 66.468595, "close": 66.5367, "volume": 339810}, "trend_line": 68.86632, "activity_lines": {"activity_5": 69.51762, "activity_10": 69.580745, "activity_20": 68.70436, "activity_30": 68.606257}, "trend_signal": 0, "fair_value": 59.738485, "relative_strength": 9.000495, "rate_of_change": -0.11614819628000196, "market_dynamics": 0.718695, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.402972, "high": 69.069995, "low": 63.915809, "close": 68.8459, "volume": 729416}, "trend_line": 68.82894, "activity_lines": {"activity_5": 69.103487, "activity_10": 69.491809, "activity_20": 68.763613, "activity_30": 68.604939}, "trend_signal": 0, "fair_value": 59.807805, "relative_strength": 6.624285, "rate_of_change": -0.054279072847218876, "market_dynamics": 0.651558, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.371977, "high": 70.979516, "low": 69.062531, "close": 70.6386, "volume": 237745}, "trend_line": 68.827613, "activity_lines": {"activity_5": 69.426567, "activity_10": 69.712367, "activity_20": 68.989974, "activity_30": 68.721692}, "trend_signal": 0, "fair_value": 59.898141, "relative_strength": 10.81785, "rate_of_change": -0.001927968090171676, "market_dynamics": 0.530092, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.969884, "high": 72.470346, "low": 69.975, "close": 72.3924, "volume": 315141}, "trend_line": 68.835947, "activity_lines": {"activity_5": 70.33788, "activity_10": 70.201871, "activity_20": 69.374699, "activity_30": 68.951678}, "trend_signal": 1, "fair_value": 60.005433, "relative_strength": 8.460495, "rate_of_change": 0.012108512320491122, "market_dynamics": 0.523726, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.411871, "high": 74.048738, "low": 72.411871, "close": 73.8149, "volume": 322187}, "trend_line": 68.904577, "activity_lines": {"activity_5": 71.65256, "activity_10": 70.887258, "activity_20": 69.879677, "activity_30": 69.272901}, "trend_signal": 1, "fair_value": 60.131022, "relative_strength": 7.364096, "rate_of_change": 0.0997008147501753, "market_dynamics": 0.822604, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.107182, "high": 74.228193, "low": 73.163548, "close": 73.5031, "volume": 509351}, "trend_line": 68.989867, "activity_lines": {"activity_5": 72.671693, "activity_10": 71.432985, "activity_20": 70.326614, "activity_30": 69.56958}, "trend_signal": 1, "fair_value": 60.257324, "relative_strength": 7.291711, "rate_of_change": 0.12377987604510006, "market_dynamics": 1.019187, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.405703, "high": 74.7113, "low": 73.084176, "close": 74.7113, "volume": 304931}, "trend_line": 69.105143, "activity_lines": {"activity_5": 73.629133, "activity_10": 72.114378, "activity_20": 70.85238, "activity_30": 69.938704}, "trend_signal": 1, "fair_value": 60.387312, "relative_strength": 3.564686, "rate_of_change": 0.16709120485765594, "market_dynamics": 1.242818, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.67233, "high": 76.157105, "low": 74.652844, "close": 76.0169, "volume": 296063}, "trend_line": 69.31416, "activity_lines": {"activity_5": 74.630747, "activity_10": 72.964595, "activity_20": 71.462067, "activity_30": 70.384624}, "trend_signal": 1, "fair_value": 60.515934, "relative_strength": 8.023922, "rate_of_change": 0.30246229285713644, "market_dynamics": 1.346989, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.991203, "high": 76.991203, "low": 75.870729, "close": 76.5625, "volume": 509549}, "trend_line": 69.57518, "activity_lines": {"activity_5": 75.455673, "activity_10": 73.817215, "activity_20": 72.076153, "activity_30": 70.852259}, "trend_signal": 1, "fair_value": 60.651978, "relative_strength": 6.81533, "rate_of_change": 0.3765752913978933, "market_dynamics": 1.455444, "expectation": {"probability": 60.672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.747597, "high": 77.317577, "low": 76.36761, "close": 77.1763, "volume": 425116}, "trend_line": 69.854403, "activity_lines": {"activity_5": 76.207193, "activity_10": 74.686305, "activity_20": 72.694284, "activity_30": 71.342654}, "trend_signal": 1, "fair_value": 60.805894, "relative_strength": 5.828391, "rate_of_change": 0.40132558765927984, "market_dynamics": 1.463368, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.137348, "high": 78.150647, "low": 76.823226, "close": 77.3517, "volume": 529220}, "trend_line": 70.18295, "activity_lines": {"activity_5": 76.793087, "activity_10": 75.473913, "activity_20": 73.276868, "activity_30": 71.82635}, "trend_signal": 1, "fair_value": 60.973929, "relative_strength": 6.274918, "rate_of_change": 0.47033112572732216, "market_dynamics": 1.516739, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.760238, "high": 77.92762, "low": 75.9081, "close": 75.9081, "volume": 285562}, "trend_line": 70.443733, "activity_lines": {"activity_5": 76.641207, "activity_10": 75.802411, "activity_20": 73.675905, "activity_30": 72.195715}, "trend_signal": 1, "fair_value": 61.122512, "relative_strength": 4.316597, "rate_of_change": 0.37157600243362426, "market_dynamics": 1.349416, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.642023, "high": 77.867542, "low": 75.612468, "close": 77.4449, "volume": 1398406}, "trend_line": 70.731267, "activity_lines": {"activity_5": 76.921807, "activity_10": 76.281924, "activity_20": 74.183367, "activity_30": 72.647403}, "trend_signal": 1, "fair_value": 61.283452, "relative_strength": 2.769857, "rate_of_change": 0.40817541568958016, "market_dynamics": 1.289424, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.572984, "high": 78.016314, "low": 77.306986, "close": 77.9375, "volume": 473995}, "trend_line": 71.02266, "activity_lines": {"activity_5": 77.271407, "activity_10": 76.727249, "activity_20": 74.692255, "activity_30": 73.112321}, "trend_signal": 1, "fair_value": 61.449123, "relative_strength": 1.626199, "rate_of_change": 0.41197197838969757, "market_dynamics": 1.209883, "expectation": {"probability": 61.6829, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.090257, "high": 77.563143, "low": 76.597668, "close": 76.775, "volume": 258025}, "trend_line": 71.319747, "activity_lines": {"activity_5": 77.14184, "activity_10": 76.860391, "activity_20": 75.047589, "activity_30": 73.48344}, "trend_signal": 1, "fair_value": 61.61588, "relative_strength": 0.365089, "rate_of_change": 0.41829889221271743, "market_dynamics": 1.129278, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.725783, "high": 77.031188, "low": 75.848973, "close": 76.2726, "volume": 321473}, "trend_line": 71.665737, "activity_lines": {"activity_5": 76.87156, "activity_10": 76.848367, "activity_20": 75.31925, "activity_30": 73.802979}, "trend_signal": 1, "fair_value": 61.771578, "relative_strength": -0.894126, "rate_of_change": 0.48512510847800144, "market_dynamics": 1.165078, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.617429, "high": 78.420308, "low": 76.4598, "close": 77.8292, "volume": 374305}, "trend_line": 72.052613, "activity_lines": {"activity_5": 77.192087, "activity_10": 77.069007, "activity_20": 75.703968, "activity_30": 74.200622}, "trend_signal": 1, "fair_value": 61.928804, "relative_strength": -0.340566, "rate_of_change": 0.5398339795207868, "market_dynamics": 1.053567, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.218311, "high": 77.218311, "low": 74.538625, "close": 74.9524, "volume": 316739}, "trend_line": 72.350067, "activity_lines": {"activity_5": 76.425607, "activity_10": 76.709904, "activity_20": 75.781902, "activity_30": 74.387705}, "trend_signal": 1, "fair_value": 62.070737, "relative_strength": -1.589573, "rate_of_change": 0.41282888658042405, "market_dynamics": 0.578145, "expectation": {"probability": 61.8807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.45492, "high": 76.617432, "low": 75.440143, "close": 76.4401, "volume": 368107}, "trend_line": 72.72688, "activity_lines": {"activity_5": 76.321193, "activity_10": 76.640645, "activity_20": 75.98124, "activity_30": 74.651578}, "trend_signal": 1, "fair_value": 62.215329, "relative_strength": -1.998776, "rate_of_change": 0.5208191445074937, "market_dynamics": 0.142132, "expectation": {"probability": 59.624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.528756, "high": 77.97697, "low": 76.041486, "close": 77.8686, "volume": 355928}, "trend_line": 73.115717, "activity_lines": {"activity_5": 76.792773, "activity_10": 76.83334, "activity_20": 76.292293, "activity_30": 74.983302}, "trend_signal": 1, "fair_value": 62.376829, "relative_strength": -1.088635, "rate_of_change": 0.5346537621303284, "market_dynamics": -0.117101, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.996623, "high": 78.765063, "low": 77.454774, "close": 78.6961, "volume": 258295}, "trend_line": 73.482953, "activity_lines": {"activity_5": 77.46728, "activity_10": 77.163902, "activity_20": 76.649166, "activity_30": 75.343326}, "trend_signal": 1, "fair_value": 62.551792, "relative_strength": -0.264034, "rate_of_change": 0.5022668381956663, "market_dynamics": -0.412416, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.65674, "high": 78.65674, "low": 77.464673, "close": 77.8883, "volume": 291326}, "trend_line": 73.814527, "activity_lines": {"activity_5": 77.710953, "activity_10": 77.323147, "activity_20": 76.871203, "activity_30": 75.627542}, "trend_signal": 1, "fair_value": 62.7323, "relative_strength": -1.162124, "rate_of_change": 0.45122574211191996, "market_dynamics": -0.359081, "expectation": {"probability": 63.7605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.050865, "high": 78.55819, "low": 77.04594, "close": 78.0656, "volume": 176598}, "trend_line": 74.153627, "activity_lines": {"activity_5": 78.009787, "activity_10": 77.478625, "activity_20": 77.067068, "activity_30": 75.901805}, "trend_signal": 1, "fair_value": 62.904678, "relative_strength": -1.139242, "rate_of_change": 0.45939466631006387, "market_dynamics": -0.362642, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.449843, "high": 79.109913, "low": 78.242955, "close": 78.7651, "volume": 212654}, "trend_line": 74.481097, "activity_lines": {"activity_5": 78.33424, "activity_10": 77.75, "activity_20": 77.294184, "activity_30": 76.19932}, "trend_signal": 1, "fair_value": 63.091331, "relative_strength": -1.69994, "rate_of_change": 0.4416102262941302, "market_dynamics": -0.396545, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.440104, "high": 79.529252, "low": 78.697211, "close": 78.8656, "volume": 334880}, "trend_line": 74.801563, "activity_lines": {"activity_5": 78.537193, "activity_10": 78.0246, "activity_20": 77.500526, "activity_30": 76.482191}, "trend_signal": 1, "fair_value": 63.296345, "relative_strength": -2.667455, "rate_of_change": 0.43026487646925515, "market_dynamics": -0.385033, "expectation": {"probability": 62.848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.964678, "high": 79.25193, "low": 77.439269, "close": 78.0633, "volume": 232918}, "trend_line": 75.107583, "activity_lines": {"activity_5": 78.406247, "activity_10": 78.115316, "activity_20": 77.606408, "activity_30": 76.692625}, "trend_signal": 1, "fair_value": 63.499448, "relative_strength": -3.234325, "rate_of_change": 0.4091090984288707, "market_dynamics": -0.356956, "expectation": {"probability": 64.6918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.063282, "high": 80.252342, "low": 78.063282, "close": 80.1731, "volume": 201973}, "trend_line": 75.415333, "activity_lines": {"activity_5": 79.020753, "activity_10": 78.557075, "activity_20": 77.891507, "activity_30": 77.019433}, "trend_signal": 1, "fair_value": 63.714608, "relative_strength": -1.608669, "rate_of_change": 0.4097455778865879, "market_dynamics": -0.206553, "expectation": {"probability": 62.8941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.26232, "high": 80.380193, "low": 77.904868, "close": 77.9643, "volume": 2387022}, "trend_line": 75.657707, "activity_lines": {"activity_5": 78.746673, "activity_10": 78.554616, "activity_20": 77.940236, "activity_30": 77.183882}, "trend_signal": 1, "fair_value": 63.921949, "relative_strength": -1.877518, "rate_of_change": 0.3213855728781282, "market_dynamics": -0.140281, "expectation": {"probability": 64.3147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.558559, "high": 80.04405, "low": 78.162349, "close": 79.767, "volume": 758595}, "trend_line": 75.938927, "activity_lines": {"activity_5": 79.080247, "activity_10": 78.82516, "activity_20": 78.151378, "activity_30": 77.448998}, "trend_signal": 1, "fair_value": 64.132979, "relative_strength": -1.275259, "rate_of_change": 0.3717004005950176, "market_dynamics": -0.014543, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.856163, "high": 80.371237, "low": 79.563958, "close": 80.1137, "volume": 366900}, "trend_line": 76.244693, "activity_lines": {"activity_5": 79.462593, "activity_10": 79.098251, "activity_20": 78.380279, "activity_30": 77.718338}, "trend_signal": 1, "fair_value": 64.339187, "relative_strength": -2.67327, "rate_of_change": 0.4026472483605033, "market_dynamics": 0.161244, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.499977, "high": 80.499977, "low": 78.613027, "close": 78.8458, "volume": 234500}, "trend_line": 76.654997, "activity_lines": {"activity_5": 79.3391, "activity_10": 79.099995, "activity_20": 78.47444, "activity_30": 77.886152}, "trend_signal": 1, "fair_value": 64.532981, "relative_strength": -4.795386, "rate_of_change": 0.5381410611752302, "market_dynamics": -0.068902, "expectation": {"probability": 64.4335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.083595, "high": 79.083595, "low": 78.19222, "close": 78.9053, "volume": 451478}, "trend_line": 76.99031, "activity_lines": {"activity_5": 79.183273, "activity_10": 79.109835, "activity_20": 78.567152, "activity_30": 78.031332}, "trend_signal": 1, "fair_value": 64.705317, "relative_strength": -3.167077, "rate_of_change": 0.4374313653681303, "market_dynamics": -0.152014, "expectation": {"probability": 62.1704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.420291, "high": 80.807026, "low": 78.925028, "close": 80.3811, "volume": 278969}, "trend_line": 77.31506, "activity_lines": {"activity_5": 79.6039, "activity_10": 79.369511, "activity_20": 78.786145, "activity_30": 78.250093}, "trend_signal": 1, "fair_value": 64.886996, "relative_strength": -1.543731, "rate_of_change": 0.42180632861461237, "market_dynamics": -0.248427, "expectation": {"probability": 62.1007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.004784, "high": 80.262321, "low": 78.043543, "close": 79.2817, "volume": 490355}, "trend_line": 77.544703, "activity_lines": {"activity_5": 79.49694, "activity_10": 79.387196, "activity_20": 78.886451, "activity_30": 78.376973}, "trend_signal": 1, "fair_value": 65.054171, "relative_strength": -1.061323, "rate_of_change": 0.29702233950280293, "market_dynamics": -0.516316, "expectation": {"probability": 64.4673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.073669, "high": 80.876426, "low": 78.865659, "close": 80.8269, "volume": 185680}, "trend_line": 77.778437, "activity_lines": {"activity_5": 79.9374, "activity_10": 79.676435, "activity_20": 79.127519, "activity_30": 78.588728}, "trend_signal": 1, "fair_value": 65.226496, "relative_strength": -2.769668, "rate_of_change": 0.30141839604440596, "market_dynamics": -0.369314, "expectation": {"probability": 62.1556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.569296, "high": 81.519209, "low": 80.37129, "close": 81.332, "volume": 194200}, "trend_line": 78.0394, "activity_lines": {"activity_5": 80.49868, "activity_10": 80.021849, "activity_20": 79.397396, "activity_30": 78.81799}, "trend_signal": 1, "fair_value": 65.40611, "relative_strength": -2.542484, "rate_of_change": 0.33552101336261597, "market_dynamics": -0.244917, "expectation": {"probability": 62.4512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.510337, "high": 81.713394, "low": 80.475238, "close": 81.441, "volume": 383432}, "trend_line": 78.263723, "activity_lines": {"activity_5": 80.930547, "activity_10": 80.327651, "activity_20": 79.653561, "activity_30": 79.037448}, "trend_signal": 1, "fair_value": 65.592547, "relative_strength": -1.938902, "rate_of_change": 0.2874483914535456, "market_dynamics": -0.12713, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.091485, "high": 82.477927, "low": 81.005302, "close": 82.0018, "volume": 370912}, "trend_line": 78.46322, "activity_lines": {"activity_5": 81.3803, "activity_10": 80.712364, "activity_20": 79.945938, "activity_30": 79.278614}, "trend_signal": 1, "fair_value": 65.777508, "relative_strength": -1.502379, "rate_of_change": 0.25490353940868365, "market_dynamics": 0.24196, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.79257, "high": 83.028227, "low": 81.79257, "close": 82.8937, "volume": 160503}, "trend_line": 78.67426, "activity_lines": {"activity_5": 82.019307, "activity_10": 81.185831, "activity_20": 80.289688, "activity_30": 79.564452}, "trend_signal": 1, "fair_value": 65.968934, "relative_strength": -1.948376, "rate_of_change": 0.26896678469223795, "market_dynamics": 0.557413, "expectation": {"probability": 62.0885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.759141, "high": 83.287285, "low": 82.430297, "close": 83.1976, "volume": 224775}, "trend_line": 78.87497, "activity_lines": {"activity_5": 82.518813, "activity_10": 81.657704, "activity_20": 80.63165, "activity_30": 79.85628}, "trend_signal": 1, "fair_value": 66.152103, "relative_strength": -0.699654, "rate_of_change": 0.25511520540517424, "market_dynamics": 0.85029, "expectation": {"probability": 62.3662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.008283, "high": 84.493065, "low": 83.008283, "close": 84.4831, "volume": 315316}, "trend_line": 79.112683, "activity_lines": {"activity_5": 83.288773, "activity_10": 82.307233, "activity_20": 81.070664, "activity_30": 80.218095}, "trend_signal": 1, "fair_value": 66.332364, "relative_strength": -0.876336, "rate_of_change": 0.3013795124105903, "market_dynamics": 1.074712, "expectation": {"probability": 62.4191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.87173, "high": 85.09096, "low": 84.204077, "close": 85.0511, "volume": 394303}, "trend_line": 79.41745, "activity_lines": {"activity_5": 84.037993, "activity_10": 82.957538, "activity_20": 81.536217, "activity_30": 80.601218}, "trend_signal": 1, "fair_value": 66.514378, "relative_strength": -0.03259, "rate_of_change": 0.38523153108079805, "market_dynamics": 1.298428, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.074498, "high": 85.30019, "low": 83.646004, "close": 85.2404, "volume": 328606}, "trend_line": 79.6773, "activity_lines": {"activity_5": 84.60964, "activity_10": 83.53052, "activity_20": 81.985689, "activity_30": 80.976893}, "trend_signal": 1, "fair_value": 66.696072, "relative_strength": 0.369728, "rate_of_change": 0.32719509377347183, "market_dynamics": 1.449176, "expectation": {"probability": 62.7987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.778547, "high": 86.82487, "low": 85.285281, "close": 85.5643, "volume": 340702}, "trend_line": 79.931527, "activity_lines": {"activity_5": 85.073347, "activity_10": 84.074042, "activity_20": 82.431843, "activity_30": 81.356699}, "trend_signal": 1, "fair_value": 66.883381, "relative_strength": 0.204566, "rate_of_change": 0.31907080184695036, "market_dynamics": 1.532044, "expectation": {"probability": 63.6164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.758594, "high": 87.701765, "low": 85.48964, "close": 87.6918, "volume": 283938}, "trend_line": 80.29542, "activity_lines": {"activity_5": 86.06818, "activity_10": 84.890153, "activity_20": 83.04824, "activity_30": 81.857362}, "trend_signal": 1, "fair_value": 67.086069, "relative_strength": 2.694486, "rate_of_change": 0.455255909223391, "market_dynamics": 1.589171, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.821352, "high": 89.395818, "low": 87.821352, "close": 88.9742, "volume": 384284}, "trend_line": 80.718807, "activity_lines": {"activity_5": 87.190867, "activity_10": 85.814611, "activity_20": 83.74474, "activity_30": 82.417283}, "trend_signal": 1, "fair_value": 67.296475, "relative_strength": 5.288115, "rate_of_change": 0.5272866123622062, "market_dynamics": 1.621339, "expectation": {"probability": 64.6468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.578721, "high": 89.2962, "low": 87.737079, "close": 89.2962, "volume": 337601}, "trend_line": 81.10104, "activity_lines": {"activity_5": 88.12148, "activity_10": 86.658665, "activity_20": 84.41995, "activity_30": 82.970663}, "trend_signal": 1, "fair_value": 67.517775, "relative_strength": 4.285921, "rate_of_change": 0.473536483263435, "market_dynamics": 1.64513, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.608533, "high": 90.163069, "low": 88.409234, "close": 89.7844, "volume": 246830}, "trend_line": 81.59544, "activity_lines": {"activity_5": 88.93182, "activity_10": 87.448662, "activity_20": 85.098211, "activity_30": 83.53088}, "trend_signal": 1, "fair_value": 67.735794, "relative_strength": 5.160499, "rate_of_change": 0.6096099384175577, "market_dynamics": 1.443224, "expectation": {"probability": 65.674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.901031, "high": 88.61811, "low": 83.466617, "close": 84.3535, "volume": 327789}, "trend_line": 81.85922, "activity_lines": {"activity_5": 87.628927, "activity_10": 87.10972, "activity_20": 85.202959, "activity_30": 83.70882}, "trend_signal": 1, "fair_value": 67.930973, "relative_strength": 0.786377, "rate_of_change": 0.3232778694495636, "market_dynamics": 1.076418, "expectation": {"probability": 67.2165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.187604, "high": 86.213169, "low": 82.709285, "close": 82.8189, "volume": 410938}, "trend_line": 82.02423, "activity_lines": {"activity_5": 85.89522, "activity_10": 86.465218, "activity_20": 85.139713, "activity_30": 83.770734}, "trend_signal": 1, "fair_value": 68.121742, "relative_strength": 0.491865, "rate_of_change": 0.20157778195297907, "market_dynamics": 0.542115, "expectation": {"probability": 67.1601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.16, "high": 85.02, "low": 80.51, "close": 80.84, "volume": 432056}, "trend_line": 82.095693, "activity_lines": {"activity_5": 83.82674, "activity_10": 85.467802, "activity_20": 84.875119, "activity_30": 83.694332}, "trend_signal": 1, "fair_value": 68.292486, "relative_strength": -0.060459, "rate_of_change": 0.08712425584488179, "market_dynamics": -0.087574, "expectation": {"probability": 66.4849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.37, "high": 83.3629, "low": 80.9001, "close": 81.14, "volume": 230534}, "trend_line": 82.204083, "activity_lines": {"activity_5": 82.40054, "activity_10": 84.591169, "activity_20": 84.6296, "activity_30": 83.632675}, "trend_signal": 1, "fair_value": 68.453543, "relative_strength": 2.619623, "rate_of_change": 0.132028850770527, "market_dynamics": -0.585542, "expectation": {"probability": 63.8837, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.64, "high": 85.19, "low": 81.21, "close": 84.51, "volume": 249325}, "trend_line": 82.418897, "activity_lines": {"activity_5": 82.64142, "activity_10": 84.398375, "activity_20": 84.694391, "activity_30": 83.781444}, "trend_signal": 1, "fair_value": 68.632471, "relative_strength": 3.407847, "rate_of_change": 0.26131792018165817, "market_dynamics": -0.809528, "expectation": {"probability": 65.0415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.64, "high": 87.61, "low": 83.69, "close": 86.91, "volume": 224750}, "trend_line": 82.690393, "activity_lines": {"activity_5": 84.033927, "activity_10": 84.655224, "activity_20": 84.968093, "activity_30": 84.071192}, "trend_signal": 1, "fair_value": 68.821927, "relative_strength": 2.685863, "rate_of_change": 0.3294098924910377, "market_dynamics": -0.850105, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.38, "high": 89.16, "low": 86.08, "close": 88.65, "volume": 214790}, "trend_line": 83.01654, "activity_lines": {"activity_5": 85.836, "activity_10": 85.203969, "activity_20": 85.371184, "activity_30": 84.455683}, "trend_signal": 1, "fair_value": 69.019219, "relative_strength": 0.385413, "rate_of_change": 0.3944194581346421, "market_dynamics": -0.723534, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.02, "high": 88.47, "low": 85.86, "close": 87.22, "volume": 238722}, "trend_line": 83.321763, "activity_lines": {"activity_5": 86.772667, "activity_10": 85.475293, "activity_20": 85.600832, "activity_30": 84.726874}, "trend_signal": 1, "fair_value": 69.206042, "relative_strength": -1.595068, "rate_of_change": 0.3676652869416119, "market_dynamics": -0.531339, "expectation": {"probability": 66.6256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.98, "high": 88.15, "low": 85.52, "close": 87.63, "volume": 168621}, "trend_line": 83.570327, "activity_lines": {"activity_5": 87.420667, "activity_10": 85.853056, "activity_20": 85.841489, "activity_30": 85.004825}, "trend_signal": 1, "fair_value": 69.393597, "relative_strength": -1.899028, "rate_of_change": 0.29831821969489747, "market_dynamics": -0.428887, "expectation": {"probability": 64.531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.22, "high": 89.18, "low": 86.3301, "close": 88.08, "volume": 299690}, "trend_line": 83.907517, "activity_lines": {"activity_5": 87.786, "activity_10": 86.342933, "activity_20": 86.095532, "activity_30": 85.295771}, "trend_signal": 1, "fair_value": 69.588538, "relative_strength": -3.479174, "rate_of_change": 0.40348053203141415, "market_dynamics": -0.303324, "expectation": {"probability": 65.0935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.97, "high": 88.3949, "low": 87.08, "close": 87.17, "volume": 219307}, "trend_line": 84.154283, "activity_lines": {"activity_5": 87.61, "activity_10": 86.698344, "activity_20": 86.233964, "activity_30": 85.506254}, "trend_signal": 1, "fair_value": 69.77741, "relative_strength": -4.539475, "rate_of_change": 0.294092840335161, "market_dynamics": -0.331019, "expectation": {"probability": 66.7278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.625, "high": 88.8499, "low": 87.28, "close": 88.3568, "volume": 167699}, "trend_line": 84.429053, "activity_lines": {"activity_5": 87.812267, "activity_10": 87.218327, "activity_20": 86.465062, "activity_30": 85.777384}, "trend_signal": 1, "fair_value": 69.981767, "relative_strength": -3.865807, "rate_of_change": 0.32650744585393177, "market_dynamics": -0.300046, "expectation": {"probability": 65.0571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.79, "high": 89.25, "low": 88.01, "close": 88.401, "volume": 113477}, "trend_line": 84.74756, "activity_lines": {"activity_5": 88.048813, "activity_10": 87.645658, "activity_20": 86.675801, "activity_30": 86.033639}, "trend_signal": 1, "fair_value": 70.182438, "relative_strength": -4.980521, "rate_of_change": 0.37724810202478143, "market_dynamics": -0.27843, "expectation": {"probability": 65.0571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4e4b04f-55aa-49e4-a627-2664fcdc8a41/", "share_image": "https://sharemaestro.com/terminal/c4e4b04f-55aa-49e4-a627-2664fcdc8a41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}