{"ticker": {"uuid": "c4e4b04f-55aa-49e4-a627-2664fcdc8a41", "symbol": "IGRO", "name": "ISHARES INTERNATIONAL DIVIDEND GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IGRO rose 6.51%, moving from 86.00 to 91.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.53 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 64.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "91.60"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 90.8, "high": 92.5699, "low": 90.39, "close": 91.6, "volume": 167038}, "trend_line": 86.237921, "activity_lines": {"activity_5": 90.38, "activity_10": 89.420371, "activity_20": 88.167745, "activity_30": 87.228943}, "trend_signal": 1, "fair_value": 71.061439, "relative_strength": 1.525018, "rate_of_change": 0.3691389859078725, "market_dynamics": 1.105987, "expectation": {"probability": 64.4707, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.533041, "high": 58.546758, "low": 56.95255, "close": 57.127554, "volume": 281776}, "trend_line": 56.159823, "activity_lines": {"activity_5": 57.740699, "activity_10": 57.502546, "activity_20": 57.172993, "activity_30": 56.696915}, "trend_signal": 1, "fair_value": 55.046866, "relative_strength": -3.574099, "rate_of_change": 0.0902312000733627, "market_dynamics": 0.148908, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.703636, "high": 57.090692, "low": 55.136983, "close": 55.459529, "volume": 230110}, "trend_line": 56.145166, "activity_lines": {"activity_5": 56.914981, "activity_10": 57.171622, "activity_20": 57.034065, "activity_30": 56.651734}, "trend_signal": 1, "fair_value": 55.096292, "relative_strength": -4.453754, "rate_of_change": -0.02609872897925568, "market_dynamics": -0.303188, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.431882, "high": 56.211799, "low": 55.212459, "close": 55.800507, "volume": 125206}, "trend_line": 56.134007, "activity_lines": {"activity_5": 56.374332, "activity_10": 56.921795, "activity_20": 56.92669, "activity_30": 56.629498}, "trend_signal": 1, "fair_value": 55.141722, "relative_strength": -4.619558, "rate_of_change": -0.01987526406103485, "market_dynamics": -0.749684, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.104622, "high": 57.288827, "low": 56.058544, "close": 56.878733, "volume": 136134}, "trend_line": 56.176947, "activity_lines": {"activity_5": 56.367574, "activity_10": 56.898505, "activity_20": 56.922193, "activity_30": 56.677545}, "trend_signal": 1, "fair_value": 55.198625, "relative_strength": -5.179376, "rate_of_change": 0.07649551901755658, "market_dynamics": -0.976649, "expectation": {"probability": 60.0639, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.657558, "high": 56.777361, "low": 56.123053, "close": 56.37169, "volume": 73184}, "trend_line": 56.211913, "activity_lines": {"activity_5": 56.321434, "activity_10": 56.765431, "activity_20": 56.868021, "activity_30": 56.690109}, "trend_signal": 1, "fair_value": 55.252968, "relative_strength": -4.832883, "rate_of_change": 0.06224261350479632, "market_dynamics": -1.195881, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.703636, "high": 57.703346, "low": 56.482462, "close": 57.293435, "volume": 250192}, "trend_line": 56.275031, "activity_lines": {"activity_5": 56.643378, "activity_10": 56.814193, "activity_20": 56.905095, "activity_30": 56.759885}, "trend_signal": 1, "fair_value": 55.311842, "relative_strength": -3.155771, "rate_of_change": 0.11228580674704272, "market_dynamics": -1.017275, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.072261, "high": 57.911618, "low": 56.261287, "close": 56.325796, "volume": 120665}, "trend_line": 56.351193, "activity_lines": {"activity_5": 56.631718, "activity_10": 56.664569, "activity_20": 56.85004, "activity_30": 56.76316}, "trend_signal": 1, "fair_value": 55.376357, "relative_strength": -1.971349, "rate_of_change": 0.13533888590839446, "market_dynamics": -0.976663, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.947957, "high": 56.159823, "low": 54.814587, "close": 55.063305, "volume": 182797}, "trend_line": 56.352382, "activity_lines": {"activity_5": 56.141475, "activity_10": 56.316398, "activity_20": 56.680771, "activity_30": 56.68007}, "trend_signal": 0, "fair_value": 55.427577, "relative_strength": -3.490859, "rate_of_change": 0.002109981948379609, "market_dynamics": -1.090749, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.933329, "high": 54.933329, "low": 53.299348, "close": 54.664094, "volume": 325582}, "trend_line": 56.401697, "activity_lines": {"activity_5": 55.567309, "activity_10": 55.956634, "activity_20": 56.482218, "activity_30": 56.571149}, "trend_signal": 0, "fair_value": 55.467084, "relative_strength": -4.629327, "rate_of_change": 0.0875118286925298, "market_dynamics": -1.089847, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.571254, "high": 55.871011, "low": 54.431994, "close": 54.961181, "volume": 155162}, "trend_line": 56.488759, "activity_lines": {"activity_5": 55.239815, "activity_10": 55.726505, "activity_20": 56.32277, "activity_30": 56.478212}, "trend_signal": 0, "fair_value": 55.514537, "relative_strength": -4.539927, "rate_of_change": 0.1543606037243934, "market_dynamics": -1.326902, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.091157, "high": 55.536788, "low": 53.382904, "close": 53.448078, "volume": 196771}, "trend_line": 56.487725, "activity_lines": {"activity_5": 54.501987, "activity_10": 55.263505, "activity_20": 56.022839, "activity_30": 56.282039}, "trend_signal": 0, "fair_value": 55.549095, "relative_strength": -4.915449, "rate_of_change": -0.00183045267467143, "market_dynamics": -1.365176, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.37362, "high": 53.847103, "low": 52.445314, "close": 52.616975, "volume": 330480}, "trend_line": 56.399424, "activity_lines": {"activity_5": 53.743482, "activity_10": 54.716294, "activity_20": 55.657492, "activity_30": 56.032313}, "trend_signal": 0, "fair_value": 55.598178, "relative_strength": -4.061898, "rate_of_change": -0.15631891707445147, "market_dynamics": -1.327047, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.317916, "high": 55.741036, "low": 53.076625, "close": 55.490368, "volume": 312274}, "trend_line": 56.387758, "activity_lines": {"activity_5": 54.190029, "activity_10": 54.743201, "activity_20": 55.58434, "activity_30": 55.973665}, "trend_signal": 0, "fair_value": 55.64288, "relative_strength": -4.386248, "rate_of_change": -0.02068460841019455, "market_dynamics": -1.236786, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.583208, "high": 55.583208, "low": 54.27593, "close": 54.905477, "volume": 185147}, "trend_line": 56.331677, "activity_lines": {"activity_5": 54.413141, "activity_10": 54.669403, "activity_20": 55.464947, "activity_30": 55.878033}, "trend_signal": 0, "fair_value": 55.668901, "relative_strength": -6.581362, "rate_of_change": -0.0994559847547032, "market_dynamics": -1.13535, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.886909, "high": 56.901441, "low": 54.626958, "close": 56.75299, "volume": 186497}, "trend_line": 56.320161, "activity_lines": {"activity_5": 55.235999, "activity_10": 54.967394, "activity_20": 55.526297, "activity_30": 55.905215}, "trend_signal": 0, "fair_value": 55.701617, "relative_strength": -5.53942, "rate_of_change": -0.02044320462889877, "market_dynamics": -0.791331, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.910818, "high": 57.458573, "low": 56.728294, "close": 57.430721, "volume": 91859}, "trend_line": 56.32455, "activity_lines": {"activity_5": 56.165314, "activity_10": 55.381676, "activity_20": 55.654108, "activity_30": 55.976864}, "trend_signal": 0, "fair_value": 55.731764, "relative_strength": -5.270722, "rate_of_change": 0.007792946472584316, "market_dynamics": -0.412325, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.393585, "high": 57.98776, "low": 56.957238, "close": 57.950624, "volume": 98715}, "trend_line": 56.336545, "activity_lines": {"activity_5": 57.00242, "activity_10": 55.887989, "activity_20": 55.824899, "activity_30": 56.081772}, "trend_signal": 0, "fair_value": 55.760727, "relative_strength": -5.113201, "rate_of_change": 0.021296219854395407, "market_dynamics": -0.069769, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.467857, "high": 57.80208, "low": 57.237707, "close": 57.560696, "volume": 124236}, "trend_line": 56.358639, "activity_lines": {"activity_5": 57.353973, "activity_10": 56.293865, "activity_20": 55.958936, "activity_30": 56.16075}, "trend_signal": 0, "fair_value": 55.786308, "relative_strength": -5.829987, "rate_of_change": 0.03921788245977032, "market_dynamics": 0.290313, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.523561, "high": 59.426684, "low": 57.495709, "close": 58.479811, "volume": 282653}, "trend_line": 56.410154, "activity_lines": {"activity_5": 57.873876, "activity_10": 56.821445, "activity_20": 56.184588, "activity_30": 56.297599}, "trend_signal": 0, "fair_value": 55.815082, "relative_strength": -6.401729, "rate_of_change": 0.0914056849385628, "market_dynamics": 0.591137, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.609787, "high": 59.91603, "low": 58.494579, "close": 59.728997, "volume": 315785}, "trend_line": 56.543726, "activity_lines": {"activity_5": 58.571886, "activity_10": 57.506773, "activity_20": 56.530846, "activity_30": 56.511718}, "trend_signal": 0, "fair_value": 55.852831, "relative_strength": -5.096943, "rate_of_change": 0.23678715714904966, "market_dynamics": 0.842851, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.897327, "high": 60.710827, "low": 59.850569, "close": 60.383613, "volume": 118409}, "trend_line": 56.678758, "activity_lines": {"activity_5": 59.2897, "activity_10": 58.224435, "activity_20": 56.927807, "activity_30": 56.759453}, "trend_signal": 1, "fair_value": 55.890456, "relative_strength": -4.227391, "rate_of_change": 0.23880987255774846, "market_dynamics": 0.937733, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.733673, "high": 60.336855, "low": 59.261415, "close": 59.953437, "volume": 145595}, "trend_line": 56.793536, "activity_lines": {"activity_5": 59.667263, "activity_10": 58.737782, "activity_20": 57.268293, "activity_30": 56.970723}, "trend_signal": 1, "fair_value": 55.914746, "relative_strength": -3.227346, "rate_of_change": 0.20250620170611566, "market_dynamics": 1.055448, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.08436, "high": 60.738976, "low": 59.541964, "close": 60.505184, "volume": 114592}, "trend_line": 56.89445, "activity_lines": {"activity_5": 60.095221, "activity_10": 59.218057, "activity_20": 57.639927, "activity_30": 57.210184}, "trend_signal": 1, "fair_value": 55.948168, "relative_strength": -3.92568, "rate_of_change": 0.1776857140925262, "market_dynamics": 0.992687, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.785107, "high": 60.204248, "low": 58.990217, "close": 59.831865, "volume": 202111}, "trend_line": 57.025142, "activity_lines": {"activity_5": 60.10244, "activity_10": 59.484731, "activity_20": 57.925032, "activity_30": 57.399694}, "trend_signal": 1, "fair_value": 55.974449, "relative_strength": -5.862133, "rate_of_change": 0.22970957624162525, "market_dynamics": 0.889044, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.046953, "high": 60.682866, "low": 59.476596, "close": 60.458426, "volume": 191938}, "trend_line": 57.13525, "activity_lines": {"activity_5": 60.228375, "activity_10": 59.775755, "activity_20": 58.255747, "activity_30": 57.621197}, "trend_signal": 1, "fair_value": 56.014271, "relative_strength": -5.62158, "rate_of_change": 0.19308676162524374, "market_dynamics": 0.925484, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.570646, "high": 61.225261, "low": 60.056305, "close": 60.262041, "volume": 197070}, "trend_line": 57.275367, "activity_lines": {"activity_5": 60.240221, "activity_10": 59.963701, "activity_20": 58.548298, "activity_30": 57.822925}, "trend_signal": 1, "fair_value": 56.047354, "relative_strength": -7.04509, "rate_of_change": 0.24523739722851234, "market_dynamics": 0.989384, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.981492, "high": 60.542497, "low": 59.794459, "close": 60.149822, "volume": 174189}, "trend_line": 57.346004, "activity_lines": {"activity_5": 60.222764, "activity_10": 60.079765, "activity_20": 58.816026, "activity_30": 58.008374}, "trend_signal": 1, "fair_value": 56.074176, "relative_strength": -8.248841, "rate_of_change": 0.12332876016315678, "market_dynamics": 1.018423, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.233986, "high": 61.326446, "low": 59.103465, "close": 61.113042, "volume": 198677}, "trend_line": 57.435848, "activity_lines": {"activity_5": 60.513289, "activity_10": 60.330975, "activity_20": 59.157279, "activity_30": 58.251408}, "trend_signal": 1, "fair_value": 56.10961, "relative_strength": -6.246839, "rate_of_change": 0.15667002708680342, "market_dynamics": 1.140741, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.608679, "high": 62.124984, "low": 61.253316, "close": 62.057558, "volume": 112918}, "trend_line": 57.543659, "activity_lines": {"activity_5": 61.078129, "activity_10": 60.689327, "activity_20": 59.559678, "activity_30": 58.549583}, "trend_signal": 1, "fair_value": 56.159405, "relative_strength": -6.136837, "rate_of_change": 0.18770681334764674, "market_dynamics": 1.201952, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.141723, "high": 62.244591, "low": 61.262762, "close": 62.225888, "volume": 145428}, "trend_line": 57.708381, "activity_lines": {"activity_5": 61.550699, "activity_10": 61.013234, "activity_20": 59.942901, "activity_30": 58.851663}, "trend_signal": 1, "fair_value": 56.208009, "relative_strength": -6.566667, "rate_of_change": 0.2862556932641435, "market_dynamics": 1.278682, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.926635, "high": 63.759559, "low": 61.907932, "close": 63.488361, "volume": 161086}, "trend_line": 57.920408, "activity_lines": {"activity_5": 62.326262, "activity_10": 61.521284, "activity_20": 60.411766, "activity_30": 59.224564}, "trend_signal": 1, "fair_value": 56.255291, "relative_strength": -4.235649, "rate_of_change": 0.36741110446331715, "market_dynamics": 1.409709, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.08624, "high": 64.704076, "low": 62.684213, "close": 62.97402, "volume": 190388}, "trend_line": 58.170891, "activity_lines": {"activity_5": 62.715291, "activity_10": 61.879367, "activity_20": 60.783835, "activity_30": 59.550604}, "trend_signal": 1, "fair_value": 56.296361, "relative_strength": -4.778166, "rate_of_change": 0.43246069675475274, "market_dynamics": 1.44801, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.97402, "high": 63.573392, "low": 62.444156, "close": 62.991011, "volume": 146505}, "trend_line": 58.410575, "activity_lines": {"activity_5": 62.921703, "activity_10": 62.18562, "activity_20": 61.108203, "activity_30": 59.861579}, "trend_signal": 1, "fair_value": 56.336838, "relative_strength": -6.607146, "rate_of_change": 0.4120342595405733, "market_dynamics": 1.414507, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.944045, "high": 63.451279, "low": 62.81254, "close": 63.272808, "volume": 100713}, "trend_line": 58.62371, "activity_lines": {"activity_5": 63.09685, "activity_10": 62.497911, "activity_20": 61.423691, "activity_30": 60.175272}, "trend_signal": 1, "fair_value": 56.377434, "relative_strength": -6.300159, "rate_of_change": 0.36489111774708805, "market_dynamics": 1.274876, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.291595, "high": 63.376134, "low": 62.155014, "close": 62.596495, "volume": 133841}, "trend_line": 58.831204, "activity_lines": {"activity_5": 62.965543, "activity_10": 62.624675, "activity_20": 61.634924, "activity_30": 60.431581}, "trend_signal": 1, "fair_value": 56.408384, "relative_strength": -6.224636, "rate_of_change": 0.3539421165941169, "market_dynamics": 0.965164, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.831326, "high": 62.991011, "low": 60.925064, "close": 61.084185, "volume": 198424}, "trend_line": 58.957562, "activity_lines": {"activity_5": 62.305425, "activity_10": 62.437598, "activity_20": 61.674302, "activity_30": 60.576934}, "trend_signal": 1, "fair_value": 56.423983, "relative_strength": -6.859441, "rate_of_change": 0.2147805780075541, "market_dynamics": 0.534469, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.666565, "high": 61.671262, "low": 60.05093, "close": 60.689669, "volume": 195402}, "trend_line": 59.103025, "activity_lines": {"activity_5": 61.67408, "activity_10": 62.163844, "activity_20": 61.658709, "activity_30": 60.688683}, "trend_signal": 1, "fair_value": 56.436208, "relative_strength": -4.271002, "rate_of_change": 0.2467249239376612, "market_dynamics": 0.121674, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.9245, "high": 62.15971, "low": 60.783602, "close": 61.901396, "volume": 119264}, "trend_line": 59.330961, "activity_lines": {"activity_5": 61.598934, "activity_10": 62.100588, "activity_20": 61.745476, "activity_30": 60.869223}, "trend_signal": 1, "fair_value": 56.461897, "relative_strength": -4.618736, "rate_of_change": 0.38565877127270504, "market_dynamics": -0.249226, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.248946, "high": 63.873975, "low": 61.300229, "close": 62.474383, "volume": 189060}, "trend_line": 59.591304, "activity_lines": {"activity_5": 61.787425, "activity_10": 62.127178, "activity_20": 61.866142, "activity_30": 61.072024}, "trend_signal": 1, "fair_value": 56.482062, "relative_strength": -4.025714, "rate_of_change": 0.4387978815984438, "market_dynamics": -0.32839, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.558922, "high": 63.892667, "low": 62.558922, "close": 63.784739, "volume": 97797}, "trend_line": 59.885423, "activity_lines": {"activity_5": 62.465929, "activity_10": 62.384435, "activity_20": 62.092583, "activity_30": 61.342569}, "trend_signal": 1, "fair_value": 56.510487, "relative_strength": -3.550249, "rate_of_change": 0.49356026845796497, "market_dynamics": -0.307749, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.808222, "high": 64.531501, "low": 63.260879, "close": 64.531501, "volume": 95870}, "trend_line": 60.25487, "activity_lines": {"activity_5": 63.314138, "activity_10": 62.749125, "activity_20": 62.370831, "activity_30": 61.642316}, "trend_signal": 1, "fair_value": 56.540591, "relative_strength": -3.773231, "rate_of_change": 0.6169230866082283, "market_dynamics": -0.150306, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.569074, "high": 64.803905, "low": 63.319399, "close": 64.803905, "volume": 123507}, "trend_line": 60.661101, "activity_lines": {"activity_5": 64.023327, "activity_10": 63.144377, "activity_20": 62.655271, "activity_30": 61.935802}, "trend_signal": 1, "fair_value": 56.570186, "relative_strength": -3.185935, "rate_of_change": 0.6741878291331561, "market_dynamics": 0.063831, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.35303, "high": 64.35303, "low": 62.831326, "close": 64.120547, "volume": 67833}, "trend_line": 60.948774, "activity_lines": {"activity_5": 64.230448, "activity_10": 63.382111, "activity_20": 62.851531, "activity_30": 62.158992}, "trend_signal": 1, "fair_value": 56.592908, "relative_strength": -3.655347, "rate_of_change": 0.47422977040920844, "market_dynamics": 0.020354, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.334243, "high": 65.433251, "low": 63.845795, "close": 64.183952, "volume": 126467}, "trend_line": 61.258056, "activity_lines": {"activity_5": 64.31076, "activity_10": 63.610836, "activity_20": 63.036614, "activity_30": 62.367713}, "trend_signal": 1, "fair_value": 56.616414, "relative_strength": -4.567681, "rate_of_change": 0.5074458101487048, "market_dynamics": 0.034951, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.873975, "high": 64.585039, "low": 62.623975, "close": 63.030144, "volume": 120030}, "trend_line": 61.467295, "activity_lines": {"activity_5": 63.892499, "activity_10": 63.613212, "activity_20": 63.091086, "activity_30": 62.482041}, "trend_signal": 1, "fair_value": 56.641765, "relative_strength": -7.570529, "rate_of_change": 0.341569768390947, "market_dynamics": -0.159645, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.802598, "high": 63.987732, "low": 62.527647, "close": 63.162879, "volume": 448503}, "trend_line": 61.658367, "activity_lines": {"activity_5": 63.568788, "activity_10": 63.631837, "activity_20": 63.145953, "activity_30": 62.591434}, "trend_signal": 1, "fair_value": 56.663739, "relative_strength": -7.758084, "rate_of_change": 0.3108514861439703, "market_dynamics": -0.267076, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.608489, "high": 64.400158, "low": 63.324057, "close": 63.902402, "volume": 588220}, "trend_line": 61.856759, "activity_lines": {"activity_5": 63.582827, "activity_10": 63.747126, "activity_20": 63.257437, "activity_30": 62.73621}, "trend_signal": 1, "fair_value": 56.693641, "relative_strength": -6.437644, "rate_of_change": 0.3217600621826367, "market_dynamics": -0.185166, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.224758, "high": 65.229752, "low": 63.79811, "close": 64.912136, "volume": 60048}, "trend_line": 62.101807, "activity_lines": {"activity_5": 63.993544, "activity_10": 63.98759, "activity_20": 63.447217, "activity_30": 62.933331}, "trend_signal": 1, "fair_value": 56.730379, "relative_strength": -6.564516, "rate_of_change": 0.3961539595050626, "market_dynamics": -0.181355, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.097017, "high": 66.737242, "low": 64.585039, "close": 66.443328, "volume": 95744}, "trend_line": 62.367258, "activity_lines": {"activity_5": 64.861886, "activity_10": 64.451712, "activity_20": 63.764734, "activity_30": 63.213429}, "trend_signal": 1, "fair_value": 56.779471, "relative_strength": -5.09456, "rate_of_change": 0.4274448890029863, "market_dynamics": 0.190838, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.471772, "high": 67.821497, "low": 65.817578, "close": 65.940832, "volume": 153730}, "trend_line": 62.574319, "activity_lines": {"activity_5": 65.412104, "activity_10": 64.752308, "activity_20": 64.01351, "activity_30": 63.443983}, "trend_signal": 1, "fair_value": 56.824996, "relative_strength": -3.763804, "rate_of_change": 0.33200273130494695, "market_dynamics": 0.499093, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.405404, "high": 67.021674, "low": 65.220271, "close": 66.244226, "volume": 943473}, "trend_line": 62.769673, "activity_lines": {"activity_5": 65.869408, "activity_10": 65.068865, "activity_20": 64.27349, "activity_30": 63.680751}, "trend_signal": 1, "fair_value": 56.872353, "relative_strength": -2.379561, "rate_of_change": 0.31219516747756326, "market_dynamics": 0.855075, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.130453, "high": 67.239454, "low": 64.215277, "close": 64.641925, "volume": 163433}, "trend_line": 62.925956, "activity_lines": {"activity_5": 65.587188, "activity_10": 65.062954, "activity_20": 64.367747, "activity_30": 63.801541}, "trend_signal": 1, "fair_value": 56.908344, "relative_strength": -2.547001, "rate_of_change": 0.24897851546877098, "market_dynamics": 0.873228, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.755698, "high": 67.239738, "low": 59.882429, "close": 64.763378, "volume": 212527}, "trend_line": 63.067895, "activity_lines": {"activity_5": 65.296151, "activity_10": 65.08207, "activity_20": 64.465629, "activity_30": 63.920085}, "trend_signal": 1, "fair_value": 56.93925, "relative_strength": -2.252284, "rate_of_change": 0.22556510702833138, "market_dynamics": 0.616666, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.85999, "high": 67.182852, "low": 64.613482, "close": 67.110606, "volume": 210606}, "trend_line": 63.31052, "activity_lines": {"activity_5": 65.79744, "activity_10": 65.516268, "activity_20": 64.778616, "activity_30": 64.180905}, "trend_signal": 1, "fair_value": 56.987808, "relative_strength": -2.488222, "rate_of_change": 0.3847044522415038, "market_dynamics": 0.524827, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.476765, "high": 69.041141, "low": 67.125965, "close": 69.012698, "volume": 98351}, "trend_line": 63.595663, "activity_lines": {"activity_5": 66.888275, "activity_10": 66.243088, "activity_20": 65.254479, "activity_30": 64.548787}, "trend_signal": 1, "fair_value": 57.04693, "relative_strength": -1.029901, "rate_of_change": 0.45038802398085664, "market_dynamics": 0.427642, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.804115, "high": 69.922881, "low": 68.71888, "close": 69.363498, "volume": 169535}, "trend_line": 63.899044, "activity_lines": {"activity_5": 67.891252, "activity_10": 66.924917, "activity_20": 65.733199, "activity_30": 64.920906}, "trend_signal": 1, "fair_value": 57.102942, "relative_strength": -0.726758, "rate_of_change": 0.4770466816267041, "market_dynamics": 0.741471, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.344535, "high": 70.249977, "low": 67.751716, "close": 68.017186, "volume": 226352}, "trend_line": 64.16129, "activity_lines": {"activity_5": 68.237507, "activity_10": 67.249223, "activity_20": 66.044273, "activity_30": 65.186592}, "trend_signal": 1, "fair_value": 57.155991, "relative_strength": 1.585907, "rate_of_change": 0.41040676602296333, "market_dynamics": 1.025472, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.23525, "high": 69.666892, "low": 67.453062, "close": 69.03166, "volume": 282750}, "trend_line": 64.425244, "activity_lines": {"activity_5": 68.696903, "activity_10": 67.683164, "activity_20": 66.417071, "activity_30": 65.50081}, "trend_signal": 1, "fair_value": 57.220459, "relative_strength": -0.751366, "rate_of_change": 0.4113913545067633, "market_dynamics": 1.142236, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.278168, "high": 70.709809, "low": 68.23525, "close": 69.733259, "volume": 457229}, "trend_line": 64.681101, "activity_lines": {"activity_5": 69.105612, "activity_10": 68.169769, "activity_20": 66.822734, "activity_30": 65.843262}, "trend_signal": 1, "fair_value": 57.291208, "relative_strength": -0.995085, "rate_of_change": 0.39713780517461716, "market_dynamics": 1.25635, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.676373, "high": 75.219372, "low": 69.553877, "close": 71.177677, "volume": 398893}, "trend_line": 64.979494, "activity_lines": {"activity_5": 69.820951, "activity_10": 68.859178, "activity_20": 67.331395, "activity_30": 66.262396}, "trend_signal": 1, "fair_value": 57.37856, "relative_strength": 0.579933, "rate_of_change": 0.46132950025078323, "market_dynamics": 1.34676, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.177677, "high": 72.998346, "low": 70.052866, "close": 70.796385, "volume": 862567}, "trend_line": 65.223094, "activity_lines": {"activity_5": 70.264861, "activity_10": 69.384046, "activity_20": 67.768537, "activity_30": 66.637679}, "trend_signal": 1, "fair_value": 57.459511, "relative_strength": -0.138308, "rate_of_change": 0.37488749912395547, "market_dynamics": 1.532721, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.77732, "high": 70.858345, "low": 69.266451, "close": 69.995672, "volume": 284787}, "trend_line": 65.457149, "activity_lines": {"activity_5": 70.346341, "activity_10": 69.680563, "activity_20": 68.099589, "activity_30": 66.945588}, "trend_signal": 1, "fair_value": 57.527995, "relative_strength": -2.265536, "rate_of_change": 0.35885295475249596, "market_dynamics": 1.450427, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.07193, "high": 70.453222, "low": 69.538121, "close": 70.300133, "volume": 194787}, "trend_line": 65.700787, "activity_lines": {"activity_5": 70.397408, "activity_10": 69.935096, "activity_20": 68.434914, "activity_30": 67.258038}, "trend_signal": 1, "fair_value": 57.596173, "relative_strength": -2.55483, "rate_of_change": 0.37220991705581963, "market_dynamics": 1.186543, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.928946, "high": 70.062398, "low": 67.679323, "close": 68.813667, "volume": 136717}, "trend_line": 65.885482, "activity_lines": {"activity_5": 69.868422, "activity_10": 69.818694, "activity_20": 68.599244, "activity_30": 67.458869}, "trend_signal": 1, "fair_value": 57.656712, "relative_strength": -3.535396, "rate_of_change": 0.2811153540672058, "market_dynamics": 0.711687, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.889925, "high": 69.271217, "low": 67.196512, "close": 67.812775, "volume": 508846}, "trend_line": 66.059358, "activity_lines": {"activity_5": 69.067111, "activity_10": 69.489347, "activity_20": 68.646205, "activity_30": 67.583211}, "trend_signal": 1, "fair_value": 57.706812, "relative_strength": -3.446445, "rate_of_change": 0.263906394431488, "market_dynamics": 0.204073, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.108277, "high": 69.251199, "low": 67.288499, "close": 67.879501, "volume": 275853}, "trend_line": 66.285869, "activity_lines": {"activity_5": 68.51237, "activity_10": 69.193949, "activity_20": 68.676747, "activity_30": 67.700639}, "trend_signal": 1, "fair_value": 57.756765, "relative_strength": -7.552602, "rate_of_change": 0.34289010195951664, "market_dynamics": -0.158981, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.213132, "high": 69.313159, "low": 66.135091, "close": 66.592641, "volume": 568544}, "trend_line": 66.482634, "activity_lines": {"activity_5": 67.723133, "activity_10": 68.691558, "activity_20": 68.56227, "activity_30": 67.720431}, "trend_signal": 1, "fair_value": 57.804224, "relative_strength": -7.17669, "rate_of_change": 0.2968430571529494, "market_dynamics": -0.489015, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.564044, "high": 68.32752, "low": 65.963509, "close": 67.174111, "volume": 268730}, "trend_line": 66.658392, "activity_lines": {"activity_5": 67.354589, "activity_10": 68.32079, "activity_20": 68.49036, "activity_30": 67.765042}, "trend_signal": 1, "fair_value": 57.865075, "relative_strength": -7.682656, "rate_of_change": 0.264366781857653, "market_dynamics": -0.71029, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.479145, "high": 67.898566, "low": 66.479302, "close": 67.898566, "volume": 164750}, "trend_line": 66.839198, "activity_lines": {"activity_5": 67.435932, "activity_10": 68.115514, "activity_20": 68.476675, "activity_30": 67.845054}, "trend_signal": 1, "fair_value": 57.932248, "relative_strength": -7.555355, "rate_of_change": 0.271242666639768, "market_dynamics": -0.911644, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.965292, "high": 68.575359, "low": 67.450548, "close": 68.270326, "volume": 253896}, "trend_line": 66.988717, "activity_lines": {"activity_5": 67.702201, "activity_10": 68.011189, "activity_20": 68.491467, "activity_30": 67.937385}, "trend_signal": 1, "fair_value": 57.99348, "relative_strength": -7.643025, "rate_of_change": 0.2236995722180837, "market_dynamics": -0.992768, "expectation": {"probability": 58.555, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.632553, "high": 68.632553, "low": 66.63077, "close": 66.954868, "volume": 263009}, "trend_line": 67.069496, "activity_lines": {"activity_5": 67.49948, "activity_10": 67.720551, "activity_20": 68.369883, "activity_30": 67.935201}, "trend_signal": 1, "fair_value": 58.049097, "relative_strength": -8.666751, "rate_of_change": 0.1205859786805692, "market_dynamics": -1.06916, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.811884, "high": 67.579234, "low": 64.063522, "close": 65.011689, "volume": 275242}, "trend_line": 67.076422, "activity_lines": {"activity_5": 66.710676, "activity_10": 67.146453, "activity_20": 68.059851, "activity_30": 67.802439}, "trend_signal": 0, "fair_value": 58.084677, "relative_strength": -9.404641, "rate_of_change": 0.01032660212623766, "market_dynamics": -1.102666, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.676479, "high": 66.972096, "low": 63.98039, "close": 65.337322, "volume": 192376}, "trend_line": 67.116981, "activity_lines": {"activity_5": 66.135813, "activity_10": 66.72218, "activity_20": 67.779071, "activity_30": 67.690239}, "trend_signal": 0, "fair_value": 58.1193, "relative_strength": -9.270445, "rate_of_change": 0.06046685078104165, "market_dynamics": -1.144442, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.078731, "high": 66.160982, "low": 64.762771, "close": 65.145773, "volume": 278688}, "trend_line": 67.149042, "activity_lines": {"activity_5": 65.619552, "activity_10": 66.353312, "activity_20": 67.477315, "activity_30": 67.563064}, "trend_signal": 0, "fair_value": 58.151703, "relative_strength": -8.783024, "rate_of_change": 0.047768835132794174, "market_dynamics": -1.219962, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.911969, "high": 66.247179, "low": 64.095798, "close": 64.264649, "volume": 332477}, "trend_line": 67.190192, "activity_lines": {"activity_5": 64.993103, "activity_10": 65.890928, "activity_20": 67.100998, "activity_30": 67.376974}, "trend_signal": 0, "fair_value": 58.175993, "relative_strength": -7.978517, "rate_of_change": 0.06128158909549566, "market_dynamics": -1.245945, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.776199, "high": 65.589688, "low": 63.690002, "close": 65.318167, "volume": 294547}, "trend_line": 67.262035, "activity_lines": {"activity_5": 64.984872, "activity_10": 65.684605, "activity_20": 66.847627, "activity_30": 67.256198}, "trend_signal": 0, "fair_value": 58.21548, "relative_strength": -8.907359, "rate_of_change": 0.10692483212430948, "market_dynamics": -1.232482, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.969434, "high": 68.120336, "low": 65.75873, "close": 66.773939, "volume": 387708}, "trend_line": 67.357753, "activity_lines": {"activity_5": 65.571012, "activity_10": 65.789538, "activity_20": 66.752164, "activity_30": 67.224708}, "trend_signal": 0, "fair_value": 58.270872, "relative_strength": -8.236229, "rate_of_change": 0.14230613153468386, "market_dynamics": -1.042884, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.745207, "high": 67.951964, "low": 66.668587, "close": 67.03253, "volume": 334747}, "trend_line": 67.428433, "activity_lines": {"activity_5": 66.125865, "activity_10": 65.93819, "activity_20": 66.687248, "activity_30": 67.203726}, "trend_signal": 0, "fair_value": 58.320725, "relative_strength": -6.758507, "rate_of_change": 0.10493224143031592, "market_dynamics": -0.816715, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.046053, "high": 68.191401, "low": 65.816195, "close": 66.984643, "volume": 278860}, "trend_line": 67.446477, "activity_lines": {"activity_5": 66.551742, "activity_10": 66.08071, "activity_20": 66.627292, "activity_30": 67.175095}, "trend_signal": 0, "fair_value": 58.372018, "relative_strength": -6.510987, "rate_of_change": 0.02676022442936392, "market_dynamics": -0.592362, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.176192, "high": 68.469051, "low": 66.706897, "close": 68.019007, "volume": 332771}, "trend_line": 67.515749, "activity_lines": {"activity_5": 67.199816, "activity_10": 66.427913, "activity_20": 66.678936, "activity_30": 67.212032}, "trend_signal": 0, "fair_value": 58.431141, "relative_strength": -6.271092, "rate_of_change": 0.10270662469145422, "market_dynamics": -0.222355, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.382949, "high": 68.67985, "low": 67.857244, "close": 68.325485, "volume": 187445}, "trend_line": 67.585125, "activity_lines": {"activity_5": 67.699759, "activity_10": 66.835409, "activity_20": 66.774809, "activity_30": 67.264273}, "trend_signal": 0, "fair_value": 58.494213, "relative_strength": -4.164177, "rate_of_change": 0.10275528454850649, "market_dynamics": -0.021751, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.497879, "high": 68.991117, "low": 67.568771, "close": 67.961542, "volume": 274990}, "trend_line": 67.695778, "activity_lines": {"activity_5": 67.877899, "activity_10": 67.151813, "activity_20": 66.847787, "activity_30": 67.288558}, "trend_signal": 0, "fair_value": 58.572234, "relative_strength": -3.61784, "rate_of_change": 0.16372389634553344, "market_dynamics": 0.164266, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.09168, "high": 70.001537, "low": 67.779571, "close": 69.99196, "volume": 413866}, "trend_line": 67.870065, "activity_lines": {"activity_5": 68.653672, "activity_10": 67.78375, "activity_20": 67.123824, "activity_30": 67.436699}, "trend_signal": 0, "fair_value": 58.665878, "relative_strength": 2.477393, "rate_of_change": 0.2574562330903303, "market_dynamics": 0.508012, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.302384, "high": 69.800411, "low": 68.191401, "close": 69.747735, "volume": 382386}, "trend_line": 67.957969, "activity_lines": {"activity_5": 69.150741, "activity_10": 68.286653, "activity_20": 67.37807, "activity_30": 67.557839}, "trend_signal": 0, "fair_value": 58.739143, "relative_strength": 4.51188, "rate_of_change": 0.12951807251106784, "market_dynamics": 0.680309, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.078157, "high": 71.03017, "low": 70.078157, "close": 70.376489, "volume": 320629}, "trend_line": 68.003429, "activity_lines": {"activity_5": 69.673189, "activity_10": 68.820202, "activity_20": 67.687748, "activity_30": 67.713872}, "trend_signal": 0, "fair_value": 58.817669, "relative_strength": 4.879194, "rate_of_change": 0.06689428873307175, "market_dynamics": 0.843919, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.328424, "high": 70.807438, "low": 69.863733, "close": 69.99197, "volume": 327723}, "trend_line": 68.024378, "activity_lines": {"activity_5": 69.910298, "activity_10": 69.172715, "activity_20": 67.948598, "activity_30": 67.842165}, "trend_signal": 0, "fair_value": 58.891453, "relative_strength": 5.808749, "rate_of_change": 0.030805799513435803, "market_dynamics": 0.984191, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.21332, "high": 70.342074, "low": 65.579717, "close": 65.646912, "volume": 339810}, "trend_line": 67.945368, "activity_lines": {"activity_5": 68.587956, "activity_10": 68.650239, "activity_20": 67.785574, "activity_30": 67.688781}, "trend_signal": 0, "fair_value": 58.939604, "relative_strength": 9.000516, "rate_of_change": -0.1161495368616185, "market_dynamics": 0.718683, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.541673, "high": 68.146282, "low": 63.061025, "close": 67.925184, "volume": 729416}, "trend_line": 67.908486, "activity_lines": {"activity_5": 68.179346, "activity_10": 68.562486, "activity_20": 67.844031, "activity_30": 67.687478}, "trend_signal": 0, "fair_value": 59.007998, "relative_strength": 6.624219, "rate_of_change": -0.05428184596778641, "market_dynamics": 0.642909, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.444284, "high": 70.030326, "low": 68.138976, "close": 69.693968, "volume": 237745}, "trend_line": 67.907176, "activity_lines": {"activity_5": 68.498116, "activity_10": 68.7801, "activity_20": 68.067367, "activity_30": 67.802671}, "trend_signal": 0, "fair_value": 59.097126, "relative_strength": 10.817874, "rate_of_change": -0.0019290667148572365, "market_dynamics": 0.52014, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.020809, "high": 71.501205, "low": 69.03923, "close": 71.424301, "volume": 315141}, "trend_line": 67.915397, "activity_lines": {"activity_5": 69.397248, "activity_10": 69.263059, "activity_20": 68.446947, "activity_30": 68.029582}, "trend_signal": 1, "fair_value": 59.202984, "relative_strength": 8.460497, "rate_of_change": 0.012106231600607007, "market_dynamics": 0.513786, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.443527, "high": 73.058505, "low": 71.443527, "close": 72.827794, "volume": 322187}, "trend_line": 67.983111, "activity_lines": {"activity_5": 70.694357, "activity_10": 69.939284, "activity_20": 68.945175, "activity_30": 68.346511}, "trend_signal": 1, "fair_value": 59.326893, "relative_strength": 7.364123, "rate_of_change": 0.09970345899619076, "market_dynamics": 0.811637, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.116183, "high": 73.235576, "low": 72.185167, "close": 72.520179, "volume": 509351}, "trend_line": 68.067261, "activity_lines": {"activity_5": 71.699873, "activity_10": 70.477719, "activity_20": 69.386139, "activity_30": 68.639225}, "trend_signal": 1, "fair_value": 59.451507, "relative_strength": 7.29177, "rate_of_change": 0.12378074313193488, "market_dynamics": 1.01098, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.424049, "high": 73.712186, "low": 72.106822, "close": 73.712186, "volume": 304931}, "trend_line": 68.180996, "activity_lines": {"activity_5": 72.644507, "activity_10": 71.149999, "activity_20": 69.904873, "activity_30": 69.003414}, "trend_signal": 1, "fair_value": 59.579756, "relative_strength": 3.564681, "rate_of_change": 0.16709207676211807, "market_dynamics": 1.234906, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.673734, "high": 75.138654, "low": 73.654508, "close": 75.000323, "volume": 296063}, "trend_line": 68.387218, "activity_lines": {"activity_5": 73.632719, "activity_10": 71.988844, "activity_20": 70.506407, "activity_30": 69.44337}, "trend_signal": 1, "fair_value": 59.706657, "relative_strength": 8.023923, "rate_of_change": 0.30246258062878845, "market_dynamics": 1.328197, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.961619, "high": 75.961619, "low": 74.856129, "close": 75.538649, "volume": 509549}, "trend_line": 68.644747, "activity_lines": {"activity_5": 74.446616, "activity_10": 72.830066, "activity_20": 71.112283, "activity_30": 69.904753}, "trend_signal": 1, "fair_value": 59.840882, "relative_strength": 6.815358, "rate_of_change": 0.3765747569962431, "market_dynamics": 1.425716, "expectation": {"probability": 60.672, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.721295, "high": 76.283653, "low": 75.34639, "close": 76.144265, "volume": 425116}, "trend_line": 68.920239, "activity_lines": {"activity_5": 75.188096, "activity_10": 73.687542, "activity_20": 71.722151, "activity_30": 70.388593}, "trend_signal": 1, "fair_value": 59.99274, "relative_strength": 5.828447, "rate_of_change": 0.40133005370389063, "market_dynamics": 1.430158, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.105814, "high": 77.105562, "low": 75.795892, "close": 76.317299, "volume": 529220}, "trend_line": 69.244394, "activity_lines": {"activity_5": 75.766156, "activity_10": 74.464619, "activity_20": 72.296946, "activity_30": 70.865822}, "trend_signal": 1, "fair_value": 60.158528, "relative_strength": 6.27495, "rate_of_change": 0.4703335401956523, "market_dynamics": 1.479133, "expectation": {"probability": 61.5815, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.720316, "high": 76.88546, "low": 74.892947, "close": 74.892947, "volume": 285562}, "trend_line": 69.501689, "activity_lines": {"activity_5": 75.61629, "activity_10": 74.788716, "activity_20": 72.690644, "activity_30": 71.230245}, "trend_signal": 1, "fair_value": 60.305124, "relative_strength": 4.316551, "rate_of_change": 0.3715752065069689, "market_dynamics": 1.321675, "expectation": {"probability": 62.3397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.630506, "high": 76.826264, "low": 74.601346, "close": 76.409275, "volume": 1398406}, "trend_line": 69.785379, "activity_lines": {"activity_5": 75.893149, "activity_10": 75.261822, "activity_20": 73.191323, "activity_30": 71.675896}, "trend_signal": 1, "fair_value": 60.463912, "relative_strength": 2.769923, "rate_of_change": 0.4081771307744868, "market_dynamics": 1.259607, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.535635, "high": 76.973037, "low": 76.273194, "close": 76.895277, "volume": 473995}, "trend_line": 70.072878, "activity_lines": {"activity_5": 76.238079, "activity_10": 75.701195, "activity_20": 73.693409, "activity_30": 72.134599}, "trend_signal": 1, "fair_value": 60.627368, "relative_strength": 1.626237, "rate_of_change": 0.4119759813871568, "market_dynamics": 1.188419, "expectation": {"probability": 61.6829, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.059353, "high": 76.525915, "low": 75.573351, "close": 75.748311, "volume": 258025}, "trend_line": 70.365992, "activity_lines": {"activity_5": 76.110245, "activity_10": 75.832558, "activity_20": 74.043992, "activity_30": 72.500756}, "trend_signal": 1, "fair_value": 60.791895, "relative_strength": 0.365116, "rate_of_change": 0.41829878886950067, "market_dynamics": 1.106816, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.699711, "high": 76.001033, "low": 74.834627, "close": 75.252589, "volume": 321473}, "trend_line": 70.707356, "activity_lines": {"activity_5": 75.843568, "activity_10": 75.820688, "activity_20": 74.312017, "activity_30": 72.81602}, "trend_signal": 1, "fair_value": 60.945511, "relative_strength": -0.89415, "rate_of_change": 0.4851263945799253, "market_dynamics": 1.143623, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.592791, "high": 77.371559, "low": 75.43727, "close": 76.788356, "volume": 374305}, "trend_line": 71.089057, "activity_lines": {"activity_5": 76.159793, "activity_10": 76.038369, "activity_20": 74.691586, "activity_30": 73.208343}, "trend_signal": 1, "fair_value": 61.100634, "relative_strength": -0.340615, "rate_of_change": 0.5398320932831833, "market_dynamics": 1.046141, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.185713, "high": 76.185713, "low": 73.541861, "close": 73.950103, "volume": 316739}, "trend_line": 71.382534, "activity_lines": {"activity_5": 75.403574, "activity_10": 75.684073, "activity_20": 74.768482, "activity_30": 73.392927}, "trend_signal": 1, "fair_value": 61.240669, "relative_strength": -1.589517, "rate_of_change": 0.4128300646891546, "market_dynamics": 0.576125, "expectation": {"probability": 61.8807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.445825, "high": 75.592791, "low": 74.431245, "close": 75.41783, "volume": 368107}, "trend_line": 71.754307, "activity_lines": {"activity_5": 75.300541, "activity_10": 75.615732, "activity_20": 74.96515, "activity_30": 73.653268}, "trend_signal": 1, "fair_value": 61.383327, "relative_strength": -1.998832, "rate_of_change": 0.5208178796230326, "market_dynamics": 0.14651, "expectation": {"probability": 59.624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.50531, "high": 76.934157, "low": 75.024557, "close": 76.827236, "volume": 355928}, "trend_line": 72.137943, "activity_lines": {"activity_5": 75.765807, "activity_10": 75.805843, "activity_20": 75.27204, "activity_30": 73.980554}, "trend_signal": 1, "fair_value": 61.542667, "relative_strength": -1.088669, "rate_of_change": 0.5346522265207159, "market_dynamics": -0.11272, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.953597, "high": 77.711761, "low": 76.418995, "close": 77.64372, "volume": 258295}, "trend_line": 72.500269, "activity_lines": {"activity_5": 76.431306, "activity_10": 76.131988, "activity_20": 75.624142, "activity_30": 74.335765}, "trend_signal": 1, "fair_value": 61.71529, "relative_strength": -0.263998, "rate_of_change": 0.5022682723293009, "market_dynamics": -0.408026, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.60484, "high": 77.60484, "low": 76.428715, "close": 76.846677, "volume": 291326}, "trend_line": 72.827407, "activity_lines": {"activity_5": 76.671716, "activity_10": 76.289099, "activity_20": 75.843207, "activity_30": 74.616179}, "trend_signal": 1, "fair_value": 61.893384, "relative_strength": -1.162161, "rate_of_change": 0.45122315339270097, "market_dynamics": -0.359091, "expectation": {"probability": 63.7605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.020473, "high": 77.50764, "low": 76.015613, "close": 77.021637, "volume": 176598}, "trend_line": 73.161974, "activity_lines": {"activity_5": 76.966557, "activity_10": 76.442499, "activity_20": 76.036452, "activity_30": 74.886774}, "trend_signal": 1, "fair_value": 62.063457, "relative_strength": -1.139237, "rate_of_change": 0.45939710581760373, "market_dynamics": -0.362649, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.400719, "high": 78.051962, "low": 77.196598, "close": 77.711761, "volume": 212654}, "trend_line": 73.485065, "activity_lines": {"activity_5": 77.286671, "activity_10": 76.710242, "activity_20": 76.26053, "activity_30": 75.180309}, "trend_signal": 1, "fair_value": 62.247614, "relative_strength": -1.699954, "rate_of_change": 0.44161055577861413, "market_dynamics": -0.396552, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.954762, "high": 78.397331, "low": 77.644826, "close": 77.810964, "volume": 334880}, "trend_line": 73.801248, "activity_lines": {"activity_5": 77.486923, "activity_10": 76.981177, "activity_20": 76.464115, "activity_30": 75.459399}, "trend_signal": 1, "fair_value": 62.449886, "relative_strength": -2.667411, "rate_of_change": 0.4302683817453181, "market_dynamics": -0.385039, "expectation": {"probability": 62.848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.908692, "high": 78.192103, "low": 76.403682, "close": 77.019368, "volume": 232918}, "trend_line": 74.103176, "activity_lines": {"activity_5": 77.357729, "activity_10": 77.070683, "activity_20": 76.568581, "activity_30": 75.66702}, "trend_signal": 1, "fair_value": 62.650273, "relative_strength": -3.234307, "rate_of_change": 0.40910961288893616, "market_dynamics": -0.356958, "expectation": {"probability": 64.6918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.019368, "high": 79.179155, "low": 77.019368, "close": 79.100972, "volume": 201973}, "trend_line": 74.406809, "activity_lines": {"activity_5": 77.964026, "activity_10": 77.506539, "activity_20": 76.849869, "activity_30": 75.989458}, "trend_signal": 1, "fair_value": 62.862556, "relative_strength": -1.608639, "rate_of_change": 0.40974357158455754, "market_dynamics": -0.207858, "expectation": {"probability": 62.8941, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.188927, "high": 79.305224, "low": 76.863003, "close": 76.92164, "volume": 2387022}, "trend_line": 74.645939, "activity_lines": {"activity_5": 77.693592, "activity_10": 77.504105, "activity_20": 76.897942, "activity_30": 76.151705}, "trend_signal": 1, "fair_value": 63.067124, "relative_strength": -1.877572, "rate_of_change": 0.32138187783325445, "market_dynamics": -0.150224, "expectation": {"probability": 64.3147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.508007, "high": 78.973633, "low": 77.117096, "close": 78.700288, "volume": 758595}, "trend_line": 74.923399, "activity_lines": {"activity_5": 78.022708, "activity_10": 77.771033, "activity_20": 77.106261, "activity_30": 76.413276}, "trend_signal": 1, "fair_value": 63.275332, "relative_strength": -1.275239, "rate_of_change": 0.3717013995898758, "market_dynamics": -0.024487, "expectation": {"probability": 62.4144, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.788243, "high": 79.296428, "low": 78.499946, "close": 79.042336, "volume": 366900}, "trend_line": 75.225078, "activity_lines": {"activity_5": 78.399938, "activity_10": 78.040472, "activity_20": 77.3321, "activity_30": 76.679014}, "trend_signal": 1, "fair_value": 63.478782, "relative_strength": -2.673273, "rate_of_change": 0.40264991181191995, "market_dynamics": 0.151299, "expectation": {"probability": 60.8708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.423474, "high": 79.423474, "low": 77.561758, "close": 77.791418, "volume": 234500}, "trend_line": 75.629895, "activity_lines": {"activity_5": 78.278103, "activity_10": 78.042195, "activity_20": 77.425003, "activity_30": 76.844584}, "trend_signal": 1, "fair_value": 63.669985, "relative_strength": -4.795356, "rate_of_change": 0.5381410172815088, "market_dynamics": -0.090773, "expectation": {"probability": 64.4335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.025965, "high": 78.025965, "low": 77.146512, "close": 77.850055, "volume": 451478}, "trend_line": 75.960724, "activity_lines": {"activity_5": 78.124345, "activity_10": 78.051895, "activity_20": 77.516472, "activity_30": 76.987821}, "trend_signal": 1, "fair_value": 63.840016, "relative_strength": -3.167136, "rate_of_change": 0.43743152096137944, "market_dynamics": -0.185549, "expectation": {"probability": 62.1704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.35824, "high": 79.726431, "low": 77.869601, "close": 79.306201, "volume": 278969}, "trend_line": 76.281132, "activity_lines": {"activity_5": 78.539363, "activity_10": 78.308106, "activity_20": 77.73254, "activity_30": 77.203658}, "trend_signal": 1, "fair_value": 64.019265, "relative_strength": -1.543683, "rate_of_change": 0.42180745933911906, "market_dynamics": -0.302257, "expectation": {"probability": 62.1007, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.934835, "high": 79.188927, "low": 76.999822, "close": 78.221421, "volume": 490355}, "trend_line": 76.507703, "activity_lines": {"activity_5": 78.433816, "activity_10": 78.325546, "activity_20": 77.8315, "activity_30": 77.328838}, "trend_signal": 1, "fair_value": 64.184204, "relative_strength": -1.06138, "rate_of_change": 0.297021024805986, "market_dynamics": -0.591712, "expectation": {"probability": 64.4673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.016192, "high": 79.79484, "low": 77.810964, "close": 79.745977, "volume": 185680}, "trend_line": 76.738309, "activity_lines": {"activity_5": 78.86838, "activity_10": 78.610911, "activity_20": 78.069341, "activity_30": 77.537759}, "trend_signal": 1, "fair_value": 64.354224, "relative_strength": -2.769705, "rate_of_change": 0.3014154012701107, "market_dynamics": -0.451784, "expectation": {"probability": 62.1556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.491884, "high": 80.429095, "low": 79.296526, "close": 80.244389, "volume": 194200}, "trend_line": 76.995782, "activity_lines": {"activity_5": 79.422172, "activity_10": 78.951715, "activity_20": 78.335614, "activity_30": 77.763957}, "trend_signal": 1, "fair_value": 64.531436, "relative_strength": -2.542434, "rate_of_change": 0.33552081529448935, "market_dynamics": -0.319334, "expectation": {"probability": 62.4512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.420299, "high": 80.620641, "low": 79.399042, "close": 80.35189, "volume": 383432}, "trend_line": 77.217106, "activity_lines": {"activity_5": 79.848265, "activity_10": 79.253428, "activity_20": 78.588354, "activity_30": 77.980481}, "trend_signal": 1, "fair_value": 64.71538, "relative_strength": -1.938902, "rate_of_change": 0.28744951249406836, "market_dynamics": -0.181254, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.993671, "high": 81.374945, "low": 79.922014, "close": 80.905185, "volume": 370912}, "trend_line": 77.413935, "activity_lines": {"activity_5": 80.292002, "activity_10": 79.632996, "activity_20": 78.87682, "activity_30": 78.218421}, "trend_signal": 1, "fair_value": 64.897868, "relative_strength": -1.502386, "rate_of_change": 0.254903362993161, "market_dynamics": 0.201313, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.698719, "high": 81.917852, "low": 80.698719, "close": 81.785124, "volume": 160503}, "trend_line": 77.62215, "activity_lines": {"activity_5": 80.922452, "activity_10": 80.100125, "activity_20": 79.21597, "activity_30": 78.500433}, "trend_signal": 1, "fair_value": 65.086733, "relative_strength": -1.948428, "rate_of_change": 0.2689632041053201, "market_dynamics": 0.528976, "expectation": {"probability": 62.0885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.652396, "high": 82.173477, "low": 81.327949, "close": 82.084991, "volume": 224775}, "trend_line": 77.820175, "activity_lines": {"activity_5": 81.415278, "activity_10": 80.565687, "activity_20": 79.553358, "activity_30": 78.788359}, "trend_signal": 1, "fair_value": 65.267453, "relative_strength": -0.699659, "rate_of_change": 0.25511403639296415, "market_dynamics": 0.826016, "expectation": {"probability": 62.3662, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.898189, "high": 83.363114, "low": 81.898189, "close": 83.353283, "volume": 315316}, "trend_line": 78.054707, "activity_lines": {"activity_5": 82.174934, "activity_10": 81.206526, "activity_20": 79.986499, "activity_30": 79.145333}, "trend_signal": 1, "fair_value": 65.445303, "relative_strength": -0.876372, "rate_of_change": 0.3013768601779516, "market_dynamics": 1.042352, "expectation": {"probability": 62.4191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.736719, "high": 83.953017, "low": 83.077995, "close": 83.91369, "volume": 394303}, "trend_line": 78.355399, "activity_lines": {"activity_5": 82.914133, "activity_10": 81.848133, "activity_20": 80.445824, "activity_30": 79.523332}, "trend_signal": 1, "fair_value": 65.624882, "relative_strength": -0.032616, "rate_of_change": 0.3852323729816988, "market_dynamics": 1.25628, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.950182, "high": 84.159483, "low": 82.527418, "close": 84.100493, "volume": 328606}, "trend_line": 78.611773, "activity_lines": {"activity_5": 83.478145, "activity_10": 82.413457, "activity_20": 80.889287, "activity_30": 79.893983}, "trend_signal": 1, "fair_value": 65.804147, "relative_strength": 0.36974, "rate_of_change": 0.3271937904368196, "market_dynamics": 1.397247, "expectation": {"probability": 62.7987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.631406, "high": 85.663736, "low": 84.144736, "close": 84.420024, "volume": 340702}, "trend_line": 78.862598, "activity_lines": {"activity_5": 83.935648, "activity_10": 82.949707, "activity_20": 81.329473, "activity_30": 80.268709}, "trend_signal": 1, "fair_value": 65.988951, "relative_strength": 0.204531, "rate_of_change": 0.31906798489331367, "market_dynamics": 1.470329, "expectation": {"probability": 63.6164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.611742, "high": 86.528927, "low": 84.346384, "close": 86.519095, "volume": 283938}, "trend_line": 79.221624, "activity_lines": {"activity_5": 84.917181, "activity_10": 83.754906, "activity_20": 81.937627, "activity_30": 80.762677}, "trend_signal": 1, "fair_value": 66.188928, "relative_strength": 2.694486, "rate_of_change": 0.45525510077666986, "market_dynamics": 1.517671, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.646907, "high": 88.200318, "low": 86.646907, "close": 87.784338, "volume": 384284}, "trend_line": 79.639349, "activity_lines": {"activity_5": 86.024855, "activity_10": 84.667001, "activity_20": 82.624812, "activity_30": 81.31511}, "trend_signal": 1, "fair_value": 66.39652, "relative_strength": 5.288104, "rate_of_change": 0.5272865903379992, "market_dynamics": 1.548831, "expectation": {"probability": 64.6468, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.394118, "high": 88.102001, "low": 86.563731, "close": 88.102001, "volume": 337601}, "trend_line": 80.01647, "activity_lines": {"activity_5": 86.943012, "activity_10": 85.499762, "activity_20": 83.290989, "activity_30": 81.861088}, "trend_signal": 1, "fair_value": 66.614861, "relative_strength": 4.285878, "rate_of_change": 0.47353601546893925, "market_dynamics": 1.571611, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.423613, "high": 88.95736, "low": 87.226978, "close": 88.583755, "volume": 246830}, "trend_line": 80.504259, "activity_lines": {"activity_5": 87.742534, "activity_10": 86.279205, "activity_20": 83.960186, "activity_30": 82.413816}, "trend_signal": 1, "fair_value": 66.829964, "relative_strength": 5.160551, "rate_of_change": 0.6096107463875956, "market_dynamics": 1.382882, "expectation": {"probability": 65.674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.725561, "high": 87.433051, "low": 82.350448, "close": 83.22547, "volume": 327789}, "trend_line": 80.764513, "activity_lines": {"activity_5": 86.457076, "activity_10": 85.944803, "activity_20": 84.063535, "activity_30": 82.589378}, "trend_signal": 1, "fair_value": 67.022533, "relative_strength": 0.786415, "rate_of_change": 0.32327979070025237, "market_dynamics": 1.033954, "expectation": {"probability": 67.2165, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.07516, "high": 85.060265, "low": 81.603237, "close": 81.711386, "volume": 410938}, "trend_line": 80.927318, "activity_lines": {"activity_5": 84.746561, "activity_10": 85.308925, "activity_20": 84.001138, "activity_30": 82.650466}, "trend_signal": 1, "fair_value": 67.210752, "relative_strength": 0.491899, "rate_of_change": 0.2015798696142771, "market_dynamics": 0.518537, "expectation": {"probability": 67.1601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.743716, "high": 83.883031, "low": 79.433343, "close": 79.75893, "volume": 432056}, "trend_line": 80.997825, "activity_lines": {"activity_5": 82.705741, "activity_10": 84.324848, "activity_20": 83.740083, "activity_30": 82.575086}, "trend_signal": 1, "fair_value": 67.379212, "relative_strength": -0.060455, "rate_of_change": 0.08712385600126563, "market_dynamics": -0.088845, "expectation": {"probability": 66.4849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.268469, "high": 82.248091, "low": 79.818226, "close": 80.054918, "volume": 230534}, "trend_line": 81.104767, "activity_lines": {"activity_5": 81.298611, "activity_10": 83.459939, "activity_20": 83.497848, "activity_30": 82.514254}, "trend_signal": 1, "fair_value": 67.538115, "relative_strength": 2.619625, "rate_of_change": 0.13203070576276515, "market_dynamics": -0.582114, "expectation": {"probability": 63.8837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.548231, "high": 84.050757, "low": 80.123982, "close": 83.379851, "volume": 249325}, "trend_line": 81.316707, "activity_lines": {"activity_5": 81.536264, "activity_10": 83.269723, "activity_20": 83.561774, "activity_30": 82.661033}, "trend_signal": 1, "fair_value": 67.714651, "relative_strength": 3.407849, "rate_of_change": 0.26131632928555043, "market_dynamics": -0.806102, "expectation": {"probability": 65.0415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.508113, "high": 86.438395, "low": 82.570817, "close": 85.747756, "volume": 224750}, "trend_line": 81.584574, "activity_lines": {"activity_5": 82.910146, "activity_10": 83.523137, "activity_20": 83.831816, "activity_30": 82.946907}, "trend_signal": 1, "fair_value": 67.901573, "relative_strength": 2.685864, "rate_of_change": 0.329412011236522, "market_dynamics": -0.847986, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.224844, "high": 87.967667, "low": 84.928855, "close": 87.464487, "volume": 214790}, "trend_line": 81.906358, "activity_lines": {"activity_5": 84.688119, "activity_10": 84.064544, "activity_20": 84.229517, "activity_30": 83.326257}, "trend_signal": 1, "fair_value": 68.096227, "relative_strength": 0.385414, "rate_of_change": 0.3944176996008998, "market_dynamics": -0.726142, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.842912, "high": 87.286894, "low": 84.711798, "close": 86.05361, "volume": 238722}, "trend_line": 82.207499, "activity_lines": {"activity_5": 85.612259, "activity_10": 84.332238, "activity_20": 84.456094, "activity_30": 83.593821}, "trend_signal": 1, "fair_value": 68.280551, "relative_strength": -1.595068, "rate_of_change": 0.3676649863982491, "market_dynamics": -0.535007, "expectation": {"probability": 66.6256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.81682, "high": 86.971173, "low": 84.376344, "close": 86.458127, "volume": 168621}, "trend_line": 82.452738, "activity_lines": {"activity_5": 86.251593, "activity_10": 84.704949, "activity_20": 84.693534, "activity_30": 83.868055}, "trend_signal": 1, "fair_value": 68.465598, "relative_strength": -1.899028, "rate_of_change": 0.2983170671570948, "market_dynamics": -0.433454, "expectation": {"probability": 64.531, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.05361, "high": 87.987399, "low": 85.175611, "close": 86.90211, "volume": 299690}, "trend_line": 82.78542, "activity_lines": {"activity_5": 86.612041, "activity_10": 85.188273, "activity_20": 84.94418, "activity_30": 84.155112}, "trend_signal": 1, "fair_value": 68.657933, "relative_strength": -3.479171, "rate_of_change": 0.40348205295499767, "market_dynamics": -0.306749, "expectation": {"probability": 65.0935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.793581, "high": 87.212798, "low": 85.915483, "close": 86.004279, "volume": 219307}, "trend_line": 83.028886, "activity_lines": {"activity_5": 86.438395, "activity_10": 85.53893, "activity_20": 85.080761, "activity_30": 84.36278}, "trend_signal": 1, "fair_value": 68.844278, "relative_strength": -4.539473, "rate_of_change": 0.29409284871659525, "market_dynamics": -0.333727, "expectation": {"probability": 66.7278, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.453194, "high": 87.661714, "low": 86.112808, "close": 87.175208, "volume": 167699}, "trend_line": 83.299982, "activity_lines": {"activity_5": 86.637957, "activity_10": 86.05196, "activity_20": 85.308769, "activity_30": 84.630285}, "trend_signal": 1, "fair_value": 69.045903, "relative_strength": -3.865805, "rate_of_change": 0.3265080540765054, "market_dynamics": -0.302755, "expectation": {"probability": 65.0571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.602615, "high": 88.056463, "low": 86.833046, "close": 87.218817, "volume": 113477}, "trend_line": 83.614229, "activity_lines": {"activity_5": 86.87134, "activity_10": 86.473576, "activity_20": 85.51669, "activity_30": 84.883113}, "trend_signal": 1, "fair_value": 69.243891, "relative_strength": -4.980518, "rate_of_change": 0.37724738043760275, "market_dynamics": -0.281139, "expectation": {"probability": 65.0571, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.862644, "high": 87.188231, "low": 85.732957, "close": 85.861218, "volume": 187759}, "trend_line": 83.881267, "activity_lines": {"activity_5": 86.57451, "activity_10": 86.512722, "activity_20": 85.576909, "activity_30": 85.02808}, "trend_signal": 1, "fair_value": 69.432039, "relative_strength": -3.873879, "rate_of_change": 0.3193690872877623, "market_dynamics": -0.405305, "expectation": {"probability": 66.6261, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.497592, "high": 87.898603, "low": 85.570163, "close": 87.714992, "volume": 224863}, "trend_line": 84.161561, "activity_lines": {"activity_5": 86.935399, "activity_10": 86.783348, "activity_20": 85.804405, "activity_30": 85.275417}, "trend_signal": 1, "fair_value": 69.625868, "relative_strength": -2.182938, "rate_of_change": 0.33415565837842204, "market_dynamics": -0.162062, "expectation": {"probability": 64.416, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.98, "high": 88.98, "low": 87.545, "close": 87.8148, "volume": 184712}, "trend_line": 84.48134, "activity_lines": {"activity_5": 87.275364, "activity_10": 86.993301, "activity_20": 86.024193, "activity_30": 85.51111}, "trend_signal": 1, "fair_value": 69.830378, "relative_strength": -2.82197, "rate_of_change": 0.37995849435349344, "market_dynamics": 0.044651, "expectation": {"probability": 64.3537, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.81, "high": 88.1299, "low": 86.97, "close": 87.77, "volume": 188630}, "trend_line": 84.748807, "activity_lines": {"activity_5": 87.479695, "activity_10": 87.157526, "activity_20": 86.22355, "activity_30": 85.723281}, "trend_signal": 1, "fair_value": 70.026627, "relative_strength": -0.423751, "rate_of_change": 0.3165989081139058, "market_dynamics": 0.271088, "expectation": {"probability": 65.4965, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.16, "high": 89.44, "low": 87.5, "close": 89.12, "volume": 284540}, "trend_line": 85.044661, "activity_lines": {"activity_5": 88.094373, "activity_10": 87.56165, "activity_20": 86.545521, "activity_30": 86.005294}, "trend_signal": 1, "fair_value": 70.23856, "relative_strength": -0.962249, "rate_of_change": 0.34909517959350816, "market_dynamics": 0.766089, "expectation": {"probability": 64.3537, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.39, "high": 90.2604, "low": 88.42, "close": 89.36, "volume": 188781}, "trend_line": 85.344931, "activity_lines": {"activity_5": 88.662306, "activity_10": 87.953658, "activity_20": 86.883989, "activity_30": 86.283703}, "trend_signal": 1, "fair_value": 70.439389, "relative_strength": -1.963958, "rate_of_change": 0.35307331050446256, "market_dynamics": 0.887621, "expectation": {"probability": 64.3037, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.52, "high": 90.38, "low": 88.9301, "close": 90.0, "volume": 120136}, "trend_line": 85.648092, "activity_lines": {"activity_5": 89.21032, "activity_10": 88.409269, "activity_20": 87.277419, "activity_30": 86.58403}, "trend_signal": 1, "fair_value": 70.641839, "relative_strength": 0.289504, "rate_of_change": 0.3552185190705736, "market_dynamics": 0.975719, "expectation": {"probability": 64.5172, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.96, "high": 90.4199, "low": 88.82, "close": 89.965, "volume": 262344}, "trend_line": 85.920754, "activity_lines": {"activity_5": 89.594333, "activity_10": 88.80219, "activity_20": 87.660771, "activity_30": 86.86254}, "trend_signal": 1, "fair_value": 70.841466, "relative_strength": 0.843786, "rate_of_change": 0.3183515168090339, "market_dynamics": 1.141633, "expectation": {"probability": 65.1992, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 90.8, "high": 92.5699, "low": 90.39, "close": 91.6, "volume": 167038}, "trend_line": 86.237921, "activity_lines": {"activity_5": 90.38, "activity_10": 89.420371, "activity_20": 88.167745, "activity_30": 87.228943}, "trend_signal": 1, "fair_value": 71.061439, "relative_strength": 1.525018, "rate_of_change": 0.3691389859078725, "market_dynamics": 1.105987, "expectation": {"probability": 64.4707, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [57.533041, 56.703636, 55.431882, 56.104622, 56.657558, 56.703636, 57.072261, 55.947957, 54.933329, 54.571254, 55.091157, 53.37362, 53.317916, 55.583208, 54.886909, 56.910818, 57.393585, 57.467857, 57.523561, 58.609787, 59.897327, 59.733673, 60.08436, 59.785107, 60.046953, 60.570646, 59.981492, 60.233986, 61.608679, 62.141723, 61.926635, 63.08624, 62.97402, 62.944045, 63.291595, 62.831326, 61.666565, 60.9245, 62.248946, 62.558922, 63.808222, 64.569074, 64.35303, 64.334243, 63.873975, 62.802598, 63.608489, 64.224758, 65.097017, 66.471772, 66.405404, 66.130453, 64.755698, 64.85999, 67.476765, 68.804115, 69.344535, 68.23525, 69.278168, 69.676373, 71.177677, 70.77732, 70.07193, 69.928946, 68.889925, 68.108277, 68.213132, 66.564044, 67.479145, 67.965292, 68.632553, 66.811884, 64.676479, 65.078731, 65.911969, 63.776199, 65.969434, 66.745207, 66.046053, 67.176192, 68.382949, 68.497879, 69.09168, 69.302384, 70.078157, 70.328424, 69.21332, 63.541673, 68.444284, 70.020809, 71.443527, 73.116183, 72.424049, 73.673734, 75.961619, 75.721295, 76.105814, 76.720316, 74.630506, 76.535635, 76.059353, 75.699711, 75.592791, 76.185713, 74.445825, 75.50531, 76.953597, 77.60484, 76.020473, 77.400719, 77.954762, 77.908692, 77.019368, 79.188927, 77.508007, 78.788243, 79.423474, 78.025965, 78.35824, 78.934835, 78.016192, 79.491884, 80.420299, 80.993671, 80.698719, 81.652396, 81.898189, 83.736719, 82.950182, 84.631406, 84.611742, 86.646907, 87.394118, 87.423613, 86.725561, 82.07516, 82.743716, 81.268469, 80.548231, 83.508113, 85.224844, 86.842912, 85.81682, 86.05361, 86.793581, 86.453194, 87.602615, 86.862644, 86.497592, 88.98, 87.81, 88.16, 89.39, 89.52, 89.96, 90.8], "highs": [58.546758, 57.090692, 56.211799, 57.288827, 56.777361, 57.703346, 57.911618, 56.159823, 54.933329, 55.871011, 55.536788, 53.847103, 55.741036, 55.583208, 56.901441, 57.458573, 57.98776, 57.80208, 59.426684, 59.91603, 60.710827, 60.336855, 60.738976, 60.204248, 60.682866, 61.225261, 60.542497, 61.326446, 62.124984, 62.244591, 63.759559, 64.704076, 63.573392, 63.451279, 63.376134, 62.991011, 61.671262, 62.15971, 63.873975, 63.892667, 64.531501, 64.803905, 64.35303, 65.433251, 64.585039, 63.987732, 64.400158, 65.229752, 66.737242, 67.821497, 67.021674, 67.239454, 67.239738, 67.182852, 69.041141, 69.922881, 70.249977, 69.666892, 70.709809, 75.219372, 72.998346, 70.858345, 70.453222, 70.062398, 69.271217, 69.251199, 69.313159, 68.32752, 67.898566, 68.575359, 68.632553, 67.579234, 66.972096, 66.160982, 66.247179, 65.589688, 68.120336, 67.951964, 68.191401, 68.469051, 68.67985, 68.991117, 70.001537, 69.800411, 71.03017, 70.807438, 70.342074, 68.146282, 70.030326, 71.501205, 73.058505, 73.235576, 73.712186, 75.138654, 75.961619, 76.283653, 77.105562, 76.88546, 76.826264, 76.973037, 76.525915, 76.001033, 77.371559, 76.185713, 75.592791, 76.934157, 77.711761, 77.60484, 77.50764, 78.051962, 78.397331, 78.192103, 79.179155, 79.305224, 78.973633, 79.296428, 79.423474, 78.025965, 79.726431, 79.188927, 79.79484, 80.429095, 80.620641, 81.374945, 81.917852, 82.173477, 83.363114, 83.953017, 84.159483, 85.663736, 86.528927, 88.200318, 88.102001, 88.95736, 87.433051, 85.060265, 83.883031, 82.248091, 84.050757, 86.438395, 87.967667, 87.286894, 86.971173, 87.987399, 87.212798, 87.661714, 88.056463, 87.188231, 87.898603, 88.98, 88.1299, 89.44, 90.2604, 90.38, 90.4199, 92.5699], "lows": [56.95255, 55.136983, 55.212459, 56.058544, 56.123053, 56.482462, 56.261287, 54.814587, 53.299348, 54.431994, 53.382904, 52.445314, 53.076625, 54.27593, 54.626958, 56.728294, 56.957238, 57.237707, 57.495709, 58.494579, 59.850569, 59.261415, 59.541964, 58.990217, 59.476596, 60.056305, 59.794459, 59.103465, 61.253316, 61.262762, 61.907932, 62.684213, 62.444156, 62.81254, 62.155014, 60.925064, 60.05093, 60.783602, 61.300229, 62.558922, 63.260879, 63.319399, 62.831326, 63.845795, 62.623975, 62.527647, 63.324057, 63.79811, 64.585039, 65.817578, 65.220271, 64.215277, 59.882429, 64.613482, 67.125965, 68.71888, 67.751716, 67.453062, 68.23525, 69.553877, 70.052866, 69.266451, 69.538121, 67.679323, 67.196512, 67.288499, 66.135091, 65.963509, 66.479302, 67.450548, 66.63077, 64.063522, 63.98039, 64.762771, 64.095798, 63.690002, 65.75873, 66.668587, 65.816195, 66.706897, 67.857244, 67.568771, 67.779571, 68.191401, 70.078157, 69.863733, 65.579717, 63.061025, 68.138976, 69.03923, 71.443527, 72.185167, 72.106822, 73.654508, 74.856129, 75.34639, 75.795892, 74.892947, 74.601346, 76.273194, 75.573351, 74.834627, 75.43727, 73.541861, 74.431245, 75.024557, 76.418995, 76.428715, 76.015613, 77.196598, 77.644826, 76.403682, 77.019368, 76.863003, 77.117096, 78.499946, 77.561758, 77.146512, 77.869601, 76.999822, 77.810964, 79.296526, 79.399042, 79.922014, 80.698719, 81.327949, 81.898189, 83.077995, 82.527418, 84.144736, 84.346384, 86.646907, 86.563731, 87.226978, 82.350448, 81.603237, 79.433343, 79.818226, 80.123982, 82.570817, 84.928855, 84.711798, 84.376344, 85.175611, 85.915483, 86.112808, 86.833046, 85.732957, 85.570163, 87.545, 86.97, 87.5, 88.42, 88.9301, 88.82, 90.39], "closes": [57.127554, 55.459529, 55.800507, 56.878733, 56.37169, 57.293435, 56.325796, 55.063305, 54.664094, 54.961181, 53.448078, 52.616975, 55.490368, 54.905477, 56.75299, 57.430721, 57.950624, 57.560696, 58.479811, 59.728997, 60.383613, 59.953437, 60.505184, 59.831865, 60.458426, 60.262041, 60.149822, 61.113042, 62.057558, 62.225888, 63.488361, 62.97402, 62.991011, 63.272808, 62.596495, 61.084185, 60.689669, 61.901396, 62.474383, 63.784739, 64.531501, 64.803905, 64.120547, 64.183952, 63.030144, 63.162879, 63.902402, 64.912136, 66.443328, 65.940832, 66.244226, 64.641925, 64.763378, 67.110606, 69.012698, 69.363498, 68.017186, 69.03166, 69.733259, 71.177677, 70.796385, 69.995672, 70.300133, 68.813667, 67.812775, 67.879501, 66.592641, 67.174111, 67.898566, 68.270326, 66.954868, 65.011689, 65.337322, 65.145773, 64.264649, 65.318167, 66.773939, 67.03253, 66.984643, 68.019007, 68.325485, 67.961542, 69.99196, 69.747735, 70.376489, 69.99197, 65.646912, 67.925184, 69.693968, 71.424301, 72.827794, 72.520179, 73.712186, 75.000323, 75.538649, 76.144265, 76.317299, 74.892947, 76.409275, 76.895277, 75.748311, 75.252589, 76.788356, 73.950103, 75.41783, 76.827236, 77.64372, 76.846677, 77.021637, 77.711761, 77.810964, 77.019368, 79.100972, 76.92164, 78.700288, 79.042336, 77.791418, 77.850055, 79.306201, 78.221421, 79.745977, 80.244389, 80.35189, 80.905185, 81.785124, 82.084991, 83.353283, 83.91369, 84.100493, 84.420024, 86.519095, 87.784338, 88.102001, 88.583755, 83.22547, 81.711386, 79.75893, 80.054918, 83.379851, 85.747756, 87.464487, 86.05361, 86.458127, 86.90211, 86.004279, 87.175208, 87.218817, 85.861218, 87.714992, 87.8148, 87.77, 89.12, 89.36, 90.0, 89.965, 91.6], "volumes": [281776, 230110, 125206, 136134, 73184, 250192, 120665, 182797, 325582, 155162, 196771, 330480, 312274, 185147, 186497, 91859, 98715, 124236, 282653, 315785, 118409, 145595, 114592, 202111, 191938, 197070, 174189, 198677, 112918, 145428, 161086, 190388, 146505, 100713, 133841, 198424, 195402, 119264, 189060, 97797, 95870, 123507, 67833, 126467, 120030, 448503, 588220, 60048, 95744, 153730, 943473, 163433, 212527, 210606, 98351, 169535, 226352, 282750, 457229, 398893, 862567, 284787, 194787, 136717, 508846, 275853, 568544, 268730, 164750, 253896, 263009, 275242, 192376, 278688, 332477, 294547, 387708, 334747, 278860, 332771, 187445, 274990, 413866, 382386, 320629, 327723, 339810, 729416, 237745, 315141, 322187, 509351, 304931, 296063, 509549, 425116, 529220, 285562, 1398406, 473995, 258025, 321473, 374305, 316739, 368107, 355928, 258295, 291326, 176598, 212654, 334880, 232918, 201973, 2387022, 758595, 366900, 234500, 451478, 278969, 490355, 185680, 194200, 383432, 370912, 160503, 224775, 315316, 394303, 328606, 340702, 283938, 384284, 337601, 246830, 327789, 410938, 432056, 230534, 249325, 224750, 214790, 238722, 168621, 299690, 219307, 167699, 113477, 187759, 224863, 184712, 188630, 284540, 188781, 120136, 262344, 167038], "sma": {"5": [null, null, null, null, 56.3276, 56.3608, 56.534, 56.3866, 55.9437, 55.6616, 54.8925, 54.1507, 54.2361, 54.2844, 54.6428, 55.4393, 56.506, 56.9201, 57.635, 58.2302, 58.8207, 59.2213, 59.8102, 60.0806, 60.2265, 60.2022, 60.2415, 60.363, 60.8082, 61.1617, 61.8069, 62.3718, 62.7474, 62.9904, 63.0645, 62.5837, 62.1268, 61.9089, 61.7492, 61.9869, 62.6763, 63.4992, 63.943, 64.2849, 64.134, 63.8603, 63.68, 63.8383, 64.2902, 64.8723, 65.4886, 65.6365, 65.6067, 65.7402, 66.3546, 66.9784, 67.6535, 68.5071, 69.0317, 69.4647, 69.7512, 70.1469, 70.4006, 70.2167, 69.5437, 68.9603, 68.2797, 67.6545, 67.4715, 67.563, 67.3781, 67.0619, 66.6946, 66.144, 65.3429, 65.0155, 65.368, 65.707, 66.0748, 66.8257, 67.4271, 67.6646, 68.2565, 68.8091, 69.2806, 69.6139, 69.151, 68.7377, 68.7269, 68.9365, 69.5036, 70.8783, 72.0357, 73.097, 73.9198, 74.5831, 75.3425, 75.5787, 75.8605, 76.1318, 76.0526, 75.8397, 76.2188, 75.7269, 75.4314, 75.6472, 76.1254, 76.1371, 76.7514, 77.2102, 77.407, 77.2821, 77.7329, 77.7129, 77.9106, 78.1569, 78.3113, 78.0611, 78.5381, 78.4423, 78.583, 79.0736, 79.574, 79.8938, 80.6065, 81.0743, 81.6961, 82.4085, 83.0475, 83.5745, 84.4613, 85.3475, 86.1852, 87.0818, 86.8429, 85.8814, 84.2763, 82.6669, 81.6261, 82.1306, 83.2812, 84.5401, 85.8208, 86.5252, 86.5765, 86.5187, 86.7517, 86.6323, 86.7949, 87.157, 87.276, 87.6562, 88.356, 88.813, 89.243, 90.009], "10": [57.279612, 57.174554, 57.00683, 57.103594, 57.025243, 57.148732, 56.978243, 56.6428, 56.226886, 55.994582, 55.626635, 55.342379, 55.311366, 55.11404, 55.15217, 55.165899, 55.328381, 55.57812, 55.959692, 56.436474, 57.130027, 57.863673, 58.365155, 58.857794, 59.228337, 59.511469, 59.731389, 60.086624, 60.444399, 60.694088, 61.004562, 61.306621, 61.555203, 61.899298, 62.113105, 62.195319, 62.249304, 62.328139, 62.369822, 62.525707, 62.630021, 62.813009, 62.925963, 63.017077, 63.060442, 63.268312, 63.589585, 63.890659, 64.287553, 64.503163, 64.674435, 64.658237, 64.72252, 65.015186, 65.613441, 66.233503, 66.644981, 67.056934, 67.385927, 67.909611, 68.364827, 68.900202, 69.453877, 69.624184, 69.504191, 69.355792, 69.213337, 69.027582, 68.844113, 68.553378, 68.169226, 67.670828, 67.174547, 66.807757, 66.452945, 66.196811, 66.214941, 66.200783, 66.109391, 66.084259, 66.22132, 66.516306, 66.98177, 67.441966, 68.05315, 68.52053, 68.407827, 68.497093, 68.768025, 69.108555, 69.558786, 70.014649, 70.386672, 70.911931, 71.428147, 72.043376, 73.110415, 73.807191, 74.478722, 75.025819, 75.317871, 75.591112, 75.898729, 75.793707, 75.781625, 75.849922, 75.982564, 76.177937, 76.239174, 76.320822, 76.527087, 76.703765, 76.935027, 77.232181, 77.560426, 77.781936, 77.796706, 77.897044, 78.1255, 78.176466, 78.369968, 78.69247, 78.817562, 79.215916, 79.5244, 79.828665, 80.384852, 80.991215, 81.470644, 82.090505, 82.767816, 83.521811, 84.296822, 85.064679, 85.208714, 85.171354, 84.811918, 84.426041, 84.353977, 84.48675, 84.581289, 84.408216, 84.243829, 84.075665, 84.353545, 84.899928, 85.645916, 86.226546, 86.66006, 86.866765, 86.897316, 87.203955, 87.494142, 87.803931, 88.200004, 88.642483], "20": [56.918269, 56.927946, 56.925954, 56.940495, 56.904156, 56.903876, 56.840627, 56.748898, 56.635385, 56.597352, 56.453123, 56.258467, 56.159098, 56.108817, 56.088706, 56.157315, 56.153312, 56.11046, 56.093289, 56.215528, 56.378331, 56.603026, 56.83826, 56.985917, 57.190254, 57.338684, 57.529885, 57.832372, 58.202045, 58.565281, 59.067295, 59.585147, 59.960179, 60.378546, 60.670721, 60.853394, 60.990346, 61.207381, 61.40711, 61.609897, 61.817292, 62.059815, 62.240583, 62.458187, 62.586773, 62.731815, 62.919444, 63.109399, 63.328687, 63.514435, 63.652228, 63.735623, 63.824242, 64.016131, 64.336942, 64.750907, 65.117283, 65.473796, 65.83674, 66.206387, 66.519631, 66.77922, 67.088199, 67.319685, 67.558816, 67.794647, 67.929159, 68.042258, 68.11502, 68.231495, 68.267027, 68.285515, 68.314212, 68.21597, 67.978568, 67.776301, 67.714139, 67.614183, 67.476752, 67.318818, 67.195273, 67.093567, 67.078158, 67.124861, 67.253047, 67.358671, 67.311384, 67.348938, 67.438708, 67.596407, 67.890053, 68.265477, 68.684221, 69.176948, 69.740648, 70.281953, 70.759121, 71.152142, 71.623374, 72.067187, 72.438328, 72.802881, 73.1427, 73.352819, 73.604886, 73.946649, 74.54649, 74.992564, 75.358948, 75.673321, 75.922479, 76.147439, 76.416878, 76.512944, 76.671026, 76.815929, 76.889635, 77.037491, 77.182337, 77.248644, 77.448527, 77.698117, 77.876294, 78.224048, 78.542413, 78.805301, 79.090779, 79.44413, 79.798072, 80.133485, 80.568892, 81.107141, 81.557192, 82.140298, 82.366557, 82.500009, 82.598385, 82.708628, 82.912311, 83.288627, 83.674553, 83.965014, 84.270326, 84.570172, 84.78113, 85.035641, 85.228917, 85.326294, 85.507019, 85.676757, 85.739303, 85.806086, 85.868986, 85.939798, 86.276774, 86.771205], "30": [56.159823, 56.145166, 56.134007, 56.176947, 56.211913, 56.275031, 56.351193, 56.352382, 56.401697, 56.488759, 56.487725, 56.399424, 56.387758, 56.331677, 56.320161, 56.32455, 56.336545, 56.358639, 56.410154, 56.543726, 56.678758, 56.793536, 56.89445, 57.025142, 57.13525, 57.275367, 57.346004, 57.435848, 57.543659, 57.708381, 57.920408, 58.170891, 58.410575, 58.62371, 58.831204, 58.957562, 59.103025, 59.330961, 59.591304, 59.885423, 60.25487, 60.661101, 60.948774, 61.258056, 61.467295, 61.658367, 61.856759, 62.101807, 62.367258, 62.574319, 62.769673, 62.925956, 63.067895, 63.31052, 63.595663, 63.899044, 64.16129, 64.425244, 64.681101, 64.979494, 65.223094, 65.457149, 65.700787, 65.885482, 66.059358, 66.285869, 66.482634, 66.658392, 66.839198, 66.988717, 67.069496, 67.076422, 67.116981, 67.149042, 67.190192, 67.262035, 67.357753, 67.428433, 67.446477, 67.515749, 67.585125, 67.695778, 67.870065, 67.957969, 68.003429, 68.024378, 67.945368, 67.908486, 67.907176, 67.915397, 67.983111, 68.067261, 68.180996, 68.387218, 68.644747, 68.920239, 69.244394, 69.501689, 69.785379, 70.072878, 70.365992, 70.707356, 71.089057, 71.382534, 71.754307, 72.137943, 72.500269, 72.827407, 73.161974, 73.485065, 73.801248, 74.103176, 74.406809, 74.645939, 74.923399, 75.225078, 75.629895, 75.960724, 76.281132, 76.507703, 76.738309, 76.995782, 77.217106, 77.413935, 77.62215, 77.820175, 78.054707, 78.355399, 78.611773, 78.862598, 79.221624, 79.639349, 80.01647, 80.504259, 80.764513, 80.927318, 80.997825, 81.104767, 81.316707, 81.584574, 81.906358, 82.207499, 82.452738, 82.78542, 83.028886, 83.299982, 83.614229, 83.881267, 84.161561, 84.48134, 84.748807, 85.044661, 85.344931, 85.648092, 85.920754, 86.237921], "50": [53.694567, 53.822477, 53.928683, 54.086592, 54.288895, 54.519584, 54.726402, 54.927488, 55.096374, 55.249514, 55.359199, 55.385034, 55.467975, 55.516266, 55.58687, 55.683497, 55.809376, 55.91185, 56.035004, 56.151728, 56.247226, 56.32831, 56.415708, 56.500535, 56.603249, 56.700492, 56.82267, 56.944378, 57.121837, 57.319367, 57.519553, 57.673713, 57.816727, 57.950424, 58.060385, 58.136088, 58.198066, 58.298136, 58.408936, 58.570194, 58.734171, 58.900047, 59.032903, 59.19836, 59.315859, 59.457946, 59.57538, 59.705268, 59.85767, 60.030803, 60.213136, 60.396784, 60.576041, 60.780679, 61.033499, 61.2749, 61.508728, 61.788095, 62.089478, 62.413808, 62.760775, 63.108348, 63.404544, 63.682708, 63.903903, 64.112879, 64.285719, 64.477988, 64.666363, 64.837189, 64.968614, 65.069779, 65.166422, 65.2727, 65.348825, 65.449947, 65.58243, 65.700819, 65.799361, 65.915223, 66.011966, 66.111716, 66.251735, 66.381234, 66.536834, 66.714989, 66.814134, 66.93461, 67.079002, 67.231793, 67.397719, 67.552044, 67.743877, 67.960205, 68.210375, 68.470002, 68.7183, 68.917917, 69.117235, 69.336324, 69.526406, 69.738619, 69.979119, 70.115909, 70.244011, 70.393286, 70.585817, 70.742117, 70.887885, 71.018566, 71.158858, 71.299332, 71.475349, 71.637508, 71.855258, 72.078515, 72.302491, 72.51601, 72.744162, 72.943184, 73.199006, 73.50366, 73.803952, 74.11914, 74.469549, 74.804886, 75.136473, 75.474096, 75.816413, 76.144433, 76.508306, 76.904762, 77.266962, 77.643683, 77.900662, 78.135051, 78.417291, 78.659886, 78.933603, 79.220072, 79.512806, 79.783475, 80.038394, 80.27643, 80.485742, 80.706361, 80.924391, 81.143757, 81.369871, 81.588262, 81.828695, 82.106044, 82.357476, 82.678474, 82.969418, 83.264873], "200": [null, null, null, null, null, null, null, null, null, null, null, 53.289636, 53.314437, 53.33602, 53.364198, 53.399287, 53.442975, 53.478128, 53.51796, 53.566764, 53.642332, 53.716798, 53.824687, 53.955216, 54.069862, 54.188348, 54.289015, 54.394032, 54.507155, 54.619767, 54.733234, 54.852252, 54.965728, 55.070038, 55.152862, 55.237642, 55.31873, 55.410614, 55.499388, 55.593349, 55.685881, 55.779198, 55.871693, 55.959756, 56.03681, 56.11388, 56.189824, 56.274376, 56.367121, 56.45628, 56.556194, 56.644039, 56.725351, 56.823111, 56.927889, 57.049907, 57.147408, 57.238336, 57.328756, 57.421005, 57.507825, 57.589953, 57.671498, 57.746366, 57.812859, 57.871436, 57.927942, 57.985153, 58.053414, 58.119261, 58.174207, 58.221339, 58.276578, 58.329088, 58.36985, 58.413605, 58.464092, 58.514555, 58.560637, 58.607479, 58.655193, 58.705531, 58.758847, 58.810834, 58.86354, 58.912565, 58.937919, 58.97496, 59.028053, 59.0865, 59.154451, 59.221146, 59.295782, 59.376589, 59.46, 59.545585, 59.627461, 59.704248, 59.787346, 59.868694, 59.948728, 60.030117, 60.120577, 60.202574, 60.288823, 60.376398, 60.466295, 60.553681, 60.638803, 60.726927, 60.820037, 60.916728, 61.025134, 61.116152, 61.21826, 61.316166, 61.405442, 61.494238, 61.588392, 61.683708, 61.791774, 61.896718, 62.003564, 62.114111, 62.230604, 62.362079, 62.501927, 62.629904, 62.759774, 62.889466, 63.031385, 63.184027, 63.345587, 63.513954, 63.662591, 63.805746, 63.936014, 64.060271, 64.204172, 64.370638, 64.555689, 64.725837, 64.899936, 65.077466, 65.257077, 65.43651, 65.609659, 65.778441, 65.9512, 66.130423, 66.315701, 66.515981, 66.71033, 66.915413, 67.133956, 67.363161]}, "ema": {"5": [null, null, null, null, 56.3276, 56.6495, 56.5416, 56.0489, 55.5873, 55.3786, 54.7351, 54.029, 54.5161, 54.6459, 55.3483, 56.0424, 56.6785, 56.9726, 57.475, 58.2263, 58.9454, 59.2814, 59.6893, 59.7369, 59.9774, 60.0723, 60.0981, 60.4364, 60.9768, 61.3932, 62.0916, 62.3857, 62.5875, 62.8159, 62.7428, 62.1899, 61.6898, 61.7604, 61.9984, 62.5938, 63.2397, 63.7611, 63.8809, 63.9819, 63.6647, 63.4974, 63.6324, 64.059, 64.8538, 65.2161, 65.5588, 65.2532, 65.0899, 65.7635, 66.8466, 67.6855, 67.7961, 68.2079, 68.7164, 69.5368, 69.9567, 69.9697, 70.0798, 69.6578, 69.0428, 68.655, 67.9676, 67.7031, 67.7682, 67.9356, 67.6087, 66.743, 66.2745, 65.8982, 65.3537, 65.3419, 65.8192, 66.2237, 66.4773, 66.9912, 67.436, 67.6112, 68.4048, 68.8524, 69.3604, 69.571, 68.2629, 68.1504, 68.6649, 69.5847, 70.6657, 71.2839, 72.0933, 73.0623, 73.8878, 74.6399, 75.1991, 75.097, 75.5344, 75.988, 75.9081, 75.6896, 76.0559, 75.3539, 75.3752, 75.8592, 76.4541, 76.5849, 76.7305, 77.0576, 77.3087, 77.2123, 77.8418, 77.5351, 77.9235, 78.2964, 78.1281, 78.0354, 78.459, 78.3798, 78.8352, 79.3049, 79.6539, 80.071, 80.6424, 81.1232, 81.8666, 82.549, 83.0661, 83.5174, 84.518, 85.6068, 86.4385, 87.1536, 85.8442, 84.4666, 82.8974, 81.9499, 82.4265, 83.5336, 84.8439, 85.2471, 85.6508, 86.0679, 86.0467, 86.4229, 86.6882, 86.4125, 86.8467, 87.1694, 87.3696, 87.9531, 88.422, 88.948, 89.287, 90.058], "10": [null, null, null, null, null, null, null, null, null, 55.9946, 55.5316, 55.0017, 55.0905, 55.0569, 55.3653, 55.7408, 56.1426, 56.4004, 56.7785, 57.3149, 57.8729, 58.2512, 58.661, 58.8739, 59.162, 59.362, 59.5052, 59.7976, 60.2085, 60.5753, 61.1049, 61.4448, 61.7259, 62.0072, 62.1143, 61.927, 61.702, 61.7383, 61.8721, 62.2199, 62.6402, 63.0336, 63.2312, 63.4044, 63.3364, 63.3048, 63.4135, 63.686, 64.1873, 64.5061, 64.8221, 64.7894, 64.7847, 65.2076, 65.8994, 66.5292, 66.7998, 67.2056, 67.6651, 68.3038, 68.757, 68.9822, 69.2218, 69.1476, 68.9049, 68.7185, 68.332, 68.1214, 68.0809, 68.1154, 67.9044, 67.3784, 67.0073, 66.6688, 66.2317, 66.0656, 66.1944, 66.3468, 66.4628, 66.7457, 67.0329, 67.2018, 67.7091, 68.0798, 68.4973, 68.7691, 68.2014, 68.1512, 68.4317, 68.9758, 69.6762, 70.1933, 70.8331, 71.5908, 72.3085, 73.006, 73.608, 73.8416, 74.3085, 74.7788, 74.9551, 75.0092, 75.3327, 75.0813, 75.1425, 75.4488, 75.8479, 76.0295, 76.2099, 76.4829, 76.7244, 76.778, 77.2004, 77.1497, 77.4316, 77.7245, 77.7367, 77.7573, 78.0389, 78.0721, 78.3764, 78.7161, 79.0135, 79.3574, 79.7988, 80.2145, 80.7852, 81.354, 81.8534, 82.32, 83.0835, 83.9382, 84.6952, 85.4023, 85.0065, 84.4074, 83.5622, 82.9245, 83.0073, 83.5056, 84.2254, 84.5578, 84.9033, 85.2667, 85.4008, 85.7234, 85.9953, 85.9709, 86.288, 86.5656, 86.7846, 87.2092, 87.6003, 88.0366, 88.3872, 88.9714], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.2155, 56.6125, 56.9307, 57.2711, 57.515, 57.7953, 58.0302, 58.2321, 58.5065, 58.8447, 59.1667, 59.5783, 59.9017, 60.1959, 60.4889, 60.6897, 60.7272, 60.7237, 60.8358, 60.9919, 61.2579, 61.5696, 61.8777, 62.0913, 62.2906, 62.361, 62.4374, 62.5769, 62.7993, 63.1464, 63.4125, 63.6822, 63.7736, 63.8679, 64.1767, 64.6373, 65.0874, 65.3664, 65.7155, 66.0981, 66.5819, 66.9833, 67.2702, 67.5587, 67.6783, 67.6911, 67.709, 67.6027, 67.5619, 67.5939, 67.6584, 67.5914, 67.3457, 67.1544, 66.9631, 66.7061, 66.5739, 66.593, 66.6348, 66.6682, 66.7968, 66.9424, 67.0395, 67.3206, 67.5518, 67.8208, 68.0276, 67.8009, 67.8127, 67.9919, 68.3188, 68.7482, 69.1074, 69.546, 70.0654, 70.5867, 71.116, 71.6114, 71.9239, 72.3511, 72.7838, 73.0662, 73.2744, 73.6091, 73.6415, 73.8107, 74.098, 74.4357, 74.6653, 74.8897, 75.1585, 75.4111, 75.5643, 75.9011, 75.9983, 76.2556, 76.521, 76.642, 76.7571, 76.9998, 77.1162, 77.3666, 77.6407, 77.8989, 78.1852, 78.5281, 78.8668, 79.2941, 79.7341, 80.1499, 80.5566, 81.1245, 81.7587, 82.3629, 82.9553, 82.981, 82.8601, 82.5648, 82.3257, 82.4261, 82.7425, 83.1922, 83.4647, 83.7498, 84.05, 84.2361, 84.516, 84.7735, 84.8771, 85.1473, 85.4014, 85.627, 85.9596, 86.2835, 86.6374, 86.9543, 87.3968], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7084, 58.0813, 58.397, 58.6934, 58.9888, 59.2216, 59.3417, 59.4287, 59.5882, 59.7744, 60.0332, 60.3234, 60.6124, 60.8388, 61.0546, 61.182, 61.3098, 61.4771, 61.6987, 62.0048, 62.2588, 62.5159, 62.653, 62.7892, 63.068, 63.4515, 63.8329, 64.1029, 64.4209, 64.7636, 65.1774, 65.5399, 65.8274, 66.116, 66.29, 66.3883, 66.4845, 66.4914, 66.5355, 66.6234, 66.7297, 66.7442, 66.6324, 66.5489, 66.4584, 66.3168, 66.2524, 66.286, 66.3342, 66.3762, 66.4822, 66.6011, 66.6889, 66.902, 67.0856, 67.2979, 67.4717, 67.354, 67.3908, 67.5394, 67.79, 68.1151, 68.3993, 68.742, 69.1458, 69.5582, 69.9831, 70.3918, 70.6822, 71.0517, 71.4287, 71.7074, 71.9361, 72.2491, 72.3589, 72.5562, 72.8318, 73.1422, 73.3812, 73.6161, 73.8803, 74.1339, 74.3201, 74.6285, 74.7765, 75.0296, 75.2885, 75.45, 75.6048, 75.8436, 75.997, 76.2389, 76.4973, 76.746, 77.0143, 77.3221, 77.6294, 77.9987, 78.3803, 78.7493, 79.1152, 79.5929, 80.1213, 80.6362, 81.149, 81.2829, 81.3106, 81.2105, 81.1359, 81.2807, 81.5689, 81.9493, 82.214, 82.4879, 82.7727, 82.9811, 83.2517, 83.5077, 83.6595, 83.9212, 84.1724, 84.4045, 84.7087, 85.0088, 85.3308, 85.6298, 86.0149], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0308, 60.2745, 60.4457, 60.6151, 60.8698, 61.1891, 61.5097, 61.7649, 62.0498, 62.3512, 62.6973, 63.0149, 63.2887, 63.5636, 63.7695, 63.9281, 64.083, 64.1814, 64.2988, 64.44, 64.5902, 64.6829, 64.6958, 64.721, 64.7376, 64.7191, 64.7426, 64.8222, 64.9089, 64.9903, 65.1091, 65.2352, 65.3421, 65.5245, 65.6901, 65.8739, 66.0354, 66.0201, 66.0948, 66.236, 66.4394, 66.69, 66.9186, 67.185, 67.4915, 67.8071, 68.134, 68.4549, 68.7074, 69.0094, 69.3187, 69.5708, 69.7936, 70.068, 70.2202, 70.424, 70.6751, 70.9484, 71.1797, 71.4088, 71.656, 71.8974, 72.0982, 72.3728, 72.5512, 72.7924, 73.0375, 73.2239, 73.4053, 73.6367, 73.8165, 74.049, 74.292, 74.5296, 74.7797, 75.0544, 75.3301, 75.6447, 75.969, 76.2879, 76.6068, 76.9955, 77.4186, 77.8376, 78.259, 78.4537, 78.5815, 78.6277, 78.6836, 78.8678, 79.1376, 79.4641, 79.7226, 79.9867, 80.2579, 80.4832, 80.7457, 80.9995, 81.1902, 81.446, 81.6958, 81.934, 82.2158, 82.496, 82.7902, 83.0716, 83.4061], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.740699, 56.914981, 56.374332, 56.367574, 56.321434, 56.643378, 56.631718, 56.141475, 55.567309, 55.239815, 54.501987, 53.743482, 54.190029, 54.413141, 55.235999, 56.165314, 57.00242, 57.353973, 57.873876, 58.571886, 59.2897, 59.667263, 60.095221, 60.10244, 60.228375, 60.240221, 60.222764, 60.513289, 61.078129, 61.550699, 62.326262, 62.715291, 62.921703, 63.09685, 62.965543, 62.305425, 61.67408, 61.598934, 61.787425, 62.465929, 63.314138, 64.023327, 64.230448, 64.31076, 63.892499, 63.568788, 63.582827, 63.993544, 64.861886, 65.412104, 65.869408, 65.587188, 65.296151, 65.79744, 66.888275, 67.891252, 68.237507, 68.696903, 69.105612, 69.820951, 70.264861, 70.346341, 70.397408, 69.868422, 69.067111, 68.51237, 67.723133, 67.354589, 67.435932, 67.702201, 67.49948, 66.710676, 66.135813, 65.619552, 64.993103, 64.984872, 65.571012, 66.125865, 66.551742, 67.199816, 67.699759, 67.877899, 68.653672, 69.150741, 69.673189, 69.910298, 68.587956, 68.179346, 68.498116, 69.397248, 70.694357, 71.699873, 72.644507, 73.632719, 74.446616, 75.188096, 75.766156, 75.61629, 75.893149, 76.238079, 76.110245, 75.843568, 76.159793, 75.403574, 75.300541, 75.765807, 76.431306, 76.671716, 76.966557, 77.286671, 77.486923, 77.357729, 77.964026, 77.693592, 78.022708, 78.399938, 78.278103, 78.124345, 78.539363, 78.433816, 78.86838, 79.422172, 79.848265, 80.292002, 80.922452, 81.415278, 82.174934, 82.914133, 83.478145, 83.935648, 84.917181, 86.024855, 86.943012, 87.742534, 86.457076, 84.746561, 82.705741, 81.298611, 81.536264, 82.910146, 84.688119, 85.612259, 86.251593, 86.612041, 86.438395, 86.637957, 86.87134, 86.57451, 86.935399, 87.275364, 87.479695, 88.094373, 88.662306, 89.21032, 89.594333, 90.38], "10": [57.502546, 57.171622, 56.921795, 56.898505, 56.765431, 56.814193, 56.664569, 56.316398, 55.956634, 55.726505, 55.263505, 54.716294, 54.743201, 54.669403, 54.967394, 55.381676, 55.887989, 56.293865, 56.821445, 57.506773, 58.224435, 58.737782, 59.218057, 59.484731, 59.775755, 59.963701, 60.079765, 60.330975, 60.689327, 61.013234, 61.521284, 61.879367, 62.18562, 62.497911, 62.624675, 62.437598, 62.163844, 62.100588, 62.127178, 62.384435, 62.749125, 63.144377, 63.382111, 63.610836, 63.613212, 63.631837, 63.747126, 63.98759, 64.451712, 64.752308, 65.068865, 65.062954, 65.08207, 65.516268, 66.243088, 66.924917, 67.249223, 67.683164, 68.169769, 68.859178, 69.384046, 69.680563, 69.935096, 69.818694, 69.489347, 69.193949, 68.691558, 68.32079, 68.115514, 68.011189, 67.720551, 67.146453, 66.72218, 66.353312, 65.890928, 65.684605, 65.789538, 65.93819, 66.08071, 66.427913, 66.835409, 67.151813, 67.78375, 68.286653, 68.820202, 69.172715, 68.650239, 68.562486, 68.7801, 69.263059, 69.939284, 70.477719, 71.149999, 71.988844, 72.830066, 73.687542, 74.464619, 74.788716, 75.261822, 75.701195, 75.832558, 75.820688, 76.038369, 75.684073, 75.615732, 75.805843, 76.131988, 76.289099, 76.442499, 76.710242, 76.981177, 77.070683, 77.506539, 77.504105, 77.771033, 78.040472, 78.042195, 78.051895, 78.308106, 78.325546, 78.610911, 78.951715, 79.253428, 79.632996, 80.100125, 80.565687, 81.206526, 81.848133, 82.413457, 82.949707, 83.754906, 84.667001, 85.499762, 86.279205, 85.944803, 85.308925, 84.324848, 83.459939, 83.269723, 83.523137, 84.064544, 84.332238, 84.704949, 85.188273, 85.53893, 86.05196, 86.473576, 86.512722, 86.783348, 86.993301, 87.157526, 87.56165, 87.953658, 88.409269, 88.80219, 89.420371], "20": [57.172993, 57.034065, 56.92669, 56.922193, 56.868021, 56.905095, 56.85004, 56.680771, 56.482218, 56.32277, 56.022839, 55.657492, 55.58434, 55.464947, 55.526297, 55.654108, 55.824899, 55.958936, 56.184588, 56.530846, 56.927807, 57.268293, 57.639927, 57.925032, 58.255747, 58.548298, 58.816026, 59.157279, 59.559678, 59.942901, 60.411766, 60.783835, 61.108203, 61.423691, 61.634924, 61.674302, 61.658709, 61.745476, 61.866142, 62.092583, 62.370831, 62.655271, 62.851531, 63.036614, 63.091086, 63.145953, 63.257437, 63.447217, 63.764734, 64.01351, 64.27349, 64.367747, 64.465629, 64.778616, 65.254479, 65.733199, 66.044273, 66.417071, 66.822734, 67.331395, 67.768537, 68.099589, 68.434914, 68.599244, 68.646205, 68.676747, 68.56227, 68.49036, 68.476675, 68.491467, 68.369883, 68.059851, 67.779071, 67.477315, 67.100998, 66.847627, 66.752164, 66.687248, 66.627292, 66.678936, 66.774809, 66.847787, 67.123824, 67.37807, 67.687748, 67.948598, 67.785574, 67.844031, 68.067367, 68.446947, 68.945175, 69.386139, 69.904873, 70.506407, 71.112283, 71.722151, 72.296946, 72.690644, 73.191323, 73.693409, 74.043992, 74.312017, 74.691586, 74.768482, 74.96515, 75.27204, 75.624142, 75.843207, 76.036452, 76.26053, 76.464115, 76.568581, 76.849869, 76.897942, 77.106261, 77.3321, 77.425003, 77.516472, 77.73254, 77.8315, 78.069341, 78.335614, 78.588354, 78.87682, 79.21597, 79.553358, 79.986499, 80.445824, 80.889287, 81.329473, 81.937627, 82.624812, 83.290989, 83.960186, 84.063535, 84.001138, 83.740083, 83.497848, 83.561774, 83.831816, 84.229517, 84.456094, 84.693534, 84.94418, 85.080761, 85.308769, 85.51669, 85.576909, 85.804405, 86.024193, 86.22355, 86.545521, 86.883989, 87.277419, 87.660771, 88.167745], "30": [56.696915, 56.651734, 56.629498, 56.677545, 56.690109, 56.759885, 56.76316, 56.68007, 56.571149, 56.478212, 56.282039, 56.032313, 55.973665, 55.878033, 55.905215, 55.976864, 56.081772, 56.16075, 56.297599, 56.511718, 56.759453, 56.970723, 57.210184, 57.399694, 57.621197, 57.822925, 58.008374, 58.251408, 58.549583, 58.851663, 59.224564, 59.550604, 59.861579, 60.175272, 60.431581, 60.576934, 60.688683, 60.869223, 61.072024, 61.342569, 61.642316, 61.935802, 62.158992, 62.367713, 62.482041, 62.591434, 62.73621, 62.933331, 63.213429, 63.443983, 63.680751, 63.801541, 63.920085, 64.180905, 64.548787, 64.920906, 65.186592, 65.50081, 65.843262, 66.262396, 66.637679, 66.945588, 67.258038, 67.458869, 67.583211, 67.700639, 67.720431, 67.765042, 67.845054, 67.937385, 67.935201, 67.802439, 67.690239, 67.563064, 67.376974, 67.256198, 67.224708, 67.203726, 67.175095, 67.212032, 67.264273, 67.288558, 67.436699, 67.557839, 67.713872, 67.842165, 67.688781, 67.687478, 67.802671, 68.029582, 68.346511, 68.639225, 69.003414, 69.44337, 69.904753, 70.388593, 70.865822, 71.230245, 71.675896, 72.134599, 72.500756, 72.81602, 73.208343, 73.392927, 73.653268, 73.980554, 74.335765, 74.616179, 74.886774, 75.180309, 75.459399, 75.66702, 75.989458, 76.151705, 76.413276, 76.679014, 76.844584, 76.987821, 77.203658, 77.328838, 77.537759, 77.763957, 77.980481, 78.218421, 78.500433, 78.788359, 79.145333, 79.523332, 79.893983, 80.268709, 80.762677, 81.31511, 81.861088, 82.413816, 82.589378, 82.650466, 82.575086, 82.514254, 82.661033, 82.946907, 83.326257, 83.593821, 83.868055, 84.155112, 84.36278, 84.630285, 84.883113, 85.02808, 85.275417, 85.51111, 85.723281, 86.005294, 86.283703, 86.58403, 86.86254, 87.228943], "50": [55.552895, 55.622109, 55.699679, 55.815367, 55.904979, 56.022804, 56.093636, 56.106848, 56.096518, 56.091217, 56.020572, 55.913034, 55.917165, 55.895106, 55.943605, 56.015913, 56.10482, 56.173499, 56.274203, 56.419066, 56.585022, 56.730364, 56.894163, 57.02813, 57.183341, 57.326823, 57.462091, 57.630341, 57.830858, 58.031017, 58.272938, 58.486839, 58.69536, 58.909324, 59.091523, 59.210103, 59.310244, 59.455472, 59.619247, 59.830063, 60.063839, 60.301868, 60.506594, 60.708595, 60.858861, 61.009725, 61.184017, 61.393302, 61.65754, 61.896095, 62.139759, 62.313437, 62.484676, 62.740933, 63.063757, 63.390424, 63.654827, 63.949844, 64.261419, 64.617819, 64.946548, 65.230269, 65.5123, 65.724422, 65.886386, 66.042292, 66.139537, 66.252807, 66.386948, 66.52828, 66.611326, 66.613015, 66.623507, 66.622697, 66.583166, 66.581964, 66.633885, 66.690751, 66.741097, 66.828142, 66.922662, 66.999116, 67.151283, 67.288381, 67.445058, 67.580553, 67.538668, 67.582238, 67.690448, 67.860852, 68.080303, 68.281184, 68.522758, 68.807325, 69.104519, 69.415652, 69.723389, 69.965532, 70.259311, 70.564332, 70.815782, 71.040338, 71.316799, 71.472524, 71.680442, 71.938608, 72.222938, 72.468462, 72.714718, 72.982321, 73.24869, 73.478514, 73.78446, 73.99804, 74.275012, 74.556858, 74.780894, 74.998445, 75.264727, 75.479522, 75.746298, 76.022587, 76.291145, 76.569625, 76.870252, 77.168897, 77.504128, 77.848332, 78.186623, 78.524019, 78.930869, 79.373066, 79.812173, 80.255969, 80.474863, 80.624303, 80.687984, 80.752205, 80.937302, 81.204523, 81.527834, 81.784336, 82.046087, 82.315252, 82.539874, 82.802206, 83.057596, 83.251197, 83.508893, 83.761635, 84.004056, 84.28999, 84.574459, 84.874165, 85.159912, 85.498366], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0928, 0.2313, 0.3869, 0.3123, 0.3376, 0.3798, 0.2423, 0.0835, -0.0247, -0.2781, -0.2966, -0.1328, -0.0908, 0.0479, 0.1598, 0.3891, 0.6074, 0.7717, 0.8585, 0.8514, 0.8054, 0.8484, 0.7937, 0.7202, 0.7148, 0.756, 1.0016, 1.2798, 1.5065, 1.5861, 1.5725, 1.3523, 1.1855, 1.2064, 1.292, 1.5738, 1.9489, 2.2419, 2.278, 2.2921, 2.0122, 1.644, 1.4898, 1.3774, 1.4641, 1.4855, 1.4759, 1.3271, 1.1234, 1.1765, 1.3159, 1.5464, 1.7337, 1.7607, 1.7068, 1.6909, 1.6549, 1.6017, 1.5765, 1.3943, 1.2822, 1.266, 1.19, 1.1731, 1.1805, 1.0603, 0.8827, 0.6271, 0.4156, 0.2393, 0.18, 0.2767, 0.3587, 0.4161, 0.3814, 0.3772, 0.3376, 0.3965, 0.628, 0.655, 0.6189, 0.4854, 0.111, -0.0728, -0.1415, -0.1602, 0.0555, 0.2338, 0.4032, 0.6947, 0.9732, 1.2531, 1.5597, 1.6296, 1.6616, 1.6724, 1.6198, 1.7347, 1.8681, 1.869, 1.973, 2.0233, 1.9851, 2.0241, 1.9618, 1.8674, 1.7944, 1.7518, 1.7015, 1.5797, 1.5205, 1.514, 1.6438, 1.7614, 1.8122, 1.705, 1.4656, 1.3626, 1.227, 1.1845, 1.1518, 1.0707, 1.0847, 1.2161, 1.2749, 1.3395, 1.495, 1.6386, 1.7869, 2.0817, 1.9476, 1.6173, 1.2264, 0.7459, 0.6837, 0.8122, 1.1217, 1.3596, 1.397, 1.4719, 1.3705, 1.3289, 1.4087, 1.3237, 1.3642, 1.4182, 1.3569, 1.387, 1.4061, 1.3811, 1.3828, 1.4031], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.76, 51.12, 52.92, 51.39, 54.7, 58.81, 60.82, 58.79, 60.6, 57.29, 59.51, 58.48, 57.87, 61.59, 64.87, 65.44, 69.42, 66.08, 66.14, 67.14, 62.37, 53.25, 51.15, 56.79, 59.19, 64.1, 66.56, 67.44, 62.97, 63.21, 55.99, 56.6, 59.96, 64.04, 69.18, 65.86, 66.89, 57.06, 57.57, 65.97, 70.98, 71.8, 64.26, 67.06, 68.89, 72.28, 70.11, 65.64, 66.51, 58.66, 54.04, 54.3, 48.62, 51.11, 54.09, 55.59, 49.44, 42.04, 43.57, 42.85, 39.64, 44.96, 51.34, 52.39, 52.17, 56.53, 57.75, 55.74, 63.41, 62.01, 64.19, 61.86, 42.87, 51.31, 56.66, 61.16, 64.39, 63.15, 65.89, 68.6, 69.69, 70.91, 71.27, 64.3, 67.9, 68.98, 63.55, 61.3, 65.38, 54.04, 58.09, 61.59, 63.49, 60.35, 60.81, 62.64, 62.91, 59.25, 65.02, 56.07, 60.81, 61.66, 56.78, 56.95, 61.1, 56.71, 60.95, 62.25, 62.54, 64.07, 66.42, 67.21, 70.37, 71.67, 72.11, 72.89, 77.34, 79.52, 80.04, 80.84, 54.74, 49.84, 44.33, 45.32, 54.97, 60.34, 63.72, 59.25, 60.12, 61.09, 58.0, 60.79, 60.89, 55.92, 60.64, 60.89, 60.71, 64.17, 64.76, 66.36, 66.18, 70.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9788, 1.9143, 1.9187, 1.9757, 2.0112, 2.1169, 2.1346, 2.1253, 2.1165, 2.0313, 1.8209, 1.6039, 1.5121, 1.4688, 1.5226, 1.607, 1.6765, 1.6574, 1.6285, 1.4953, 1.3846, 1.341, 1.372, 1.503, 1.5483, 1.5903, 1.4773, 1.3817, 1.4783, 1.6888, 1.8625, 1.8699, 1.9354, 2.0206, 2.1795, 2.2488, 2.2136, 2.1851, 2.0192, 1.7864, 1.589, 1.3136, 1.1292, 1.0296, 0.9696, 0.8066, 0.5146, 0.306, 0.1238, -0.0907, -0.1736, -0.1205, -0.0569, -0.0102, 0.109, 0.2255, 0.2853, 0.4908, 0.6268, 0.7763, 0.854, 0.5584, 0.5023, 0.5937, 0.7965, 1.0583, 1.2268, 1.44, 1.6934, 1.9155, 2.116, 2.2628, 2.2384, 2.3147, 2.3869, 2.3247, 2.21, 2.2175, 1.9716, 1.8736, 1.8879, 1.9428, 1.9, 1.8588, 1.8604, 1.8483, 1.7546, 1.8274, 1.6896, 1.7044, 1.7238, 1.6195, 1.5241, 1.5481, 1.4627, 1.5008, 1.5533, 1.5853, 1.6364, 1.728, 1.8041, 1.9442, 2.0765, 2.1715, 2.2467, 2.4473, 2.6776, 2.8528, 2.9961, 2.6467, 2.222, 1.7083, 1.3099, 1.2481, 1.3743, 1.5945, 1.6362, 1.6826, 1.7352, 1.6849, 1.7199, 1.7311, 1.6118, 1.6479, 1.6654, 1.6564, 1.7383, 1.8018, 1.882, 1.9206, 2.0595], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0324, 2.0322, 1.99, 1.9127, 1.8326, 1.7599, 1.7124, 1.6913, 1.6884, 1.6822, 1.6714, 1.6362, 1.5859, 1.5369, 1.5039, 1.5037, 1.5127, 1.5282, 1.518, 1.4907, 1.4883, 1.5284, 1.5952, 1.6501, 1.7072, 1.7699, 1.8518, 1.9312, 1.9877, 2.0272, 2.0256, 1.9777, 1.9, 1.7827, 1.652, 1.5275, 1.4159, 1.2941, 1.1382, 0.9717, 0.8022, 0.6236, 0.4641, 0.3472, 0.2664, 0.2111, 0.1907, 0.1976, 0.2152, 0.2703, 0.3416, 0.4285, 0.5136, 0.5226, 0.5185, 0.5336, 0.5861, 0.6806, 0.7898, 0.9199, 1.0746, 1.2428, 1.4174, 1.5865, 1.7169, 1.8364, 1.9465, 2.0222, 2.0597, 2.0913, 2.0673, 2.0286, 2.0005, 1.9889, 1.9711, 1.9487, 1.931, 1.9145, 1.8825, 1.8715, 1.8351, 1.809, 1.7919, 1.7574, 1.7108, 1.6782, 1.6351, 1.6083, 1.5973, 1.5949, 1.6032, 1.6281, 1.6633, 1.7195, 1.7909, 1.867, 1.943, 2.0438, 2.1706, 2.307, 2.4448, 2.4852, 2.4326, 2.2877, 2.0922, 1.9233, 1.8135, 1.7697, 1.743, 1.7309, 1.7318, 1.7224, 1.7219, 1.7237, 1.7014, 1.6907, 1.6856, 1.6798, 1.6915, 1.7135, 1.7472, 1.7819, 1.8374], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0841, -0.0009, -0.1691, -0.3088, -0.3205, -0.2911, -0.1898, -0.0843, -0.0119, -0.0248, -0.0429, -0.1409, -0.2013, -0.1959, -0.1319, -0.0007, 0.0356, 0.0621, -0.0407, -0.109, -0.01, 0.1604, 0.2673, 0.2198, 0.2282, 0.2507, 0.3277, 0.3176, 0.2259, 0.1579, -0.0064, -0.1913, -0.311, -0.4691, -0.5228, -0.4979, -0.4463, -0.4875, -0.6236, -0.6657, -0.6784, -0.7143, -0.6377, -0.4677, -0.3233, -0.2213, -0.0817, 0.0279, 0.0701, 0.2205, 0.2852, 0.3478, 0.3404, 0.0358, -0.0162, 0.0601, 0.2104, 0.3777, 0.437, 0.5201, 0.6188, 0.6727, 0.6986, 0.6763, 0.5215, 0.4783, 0.4404, 0.3025, 0.1503, 0.1262, -0.0957, -0.155, -0.1126, -0.0461, -0.0711, -0.0899, -0.0706, -0.0662, -0.1279, -0.0441, -0.1455, -0.1046, -0.0681, -0.1379, -0.1867, -0.1301, -0.1724, -0.1075, -0.044, -0.0096, 0.0332, 0.0999, 0.1408, 0.2247, 0.2856, 0.3045, 0.3037, 0.4035, 0.507, 0.5458, 0.5513, 0.1615, -0.2106, -0.5794, -0.7823, -0.6752, -0.4392, -0.1752, -0.1068, -0.0483, 0.0034, -0.0375, -0.002, 0.0074, -0.0896, -0.0428, -0.0202, -0.0234, 0.0468, 0.0883, 0.1348, 0.1387, 0.2221], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.32, 78.8, 91.2, 99.33, 92.29, 86.44, 97.5, 96.04, 90.84, 97.18, 89.06, 96.62, 88.18, 84.52, 96.81, 98.75, 99.65, 95.84, 76.0, 72.41, 74.95, 63.11, 36.65, 29.74, 49.96, 60.19, 83.59, 96.92, 100.0, 85.62, 76.79, 55.35, 57.82, 71.56, 90.32, 95.6, 75.8, 77.59, 51.24, 61.48, 91.05, 99.69, 94.43, 78.46, 88.25, 90.98, 73.65, 71.16, 65.94, 67.93, 58.23, 51.71, 52.14, 18.66, 13.08, 20.91, 24.92, 10.71, 8.5, 12.07, 12.92, 4.13, 24.07, 48.4, 59.44, 58.59, 76.99, 92.9, 80.58, 99.85, 95.98, 91.09, 85.86, 26.66, 61.04, 83.23, 99.09, 97.69, 92.97, 100.0, 98.85, 96.72, 98.95, 94.39, 84.25, 95.04, 98.5, 90.34, 79.33, 93.0, 42.28, 62.89, 89.66, 98.37, 79.25, 83.45, 92.46, 87.92, 71.62, 98.61, 58.64, 89.5, 95.44, 72.25, 68.48, 91.06, 59.44, 98.71, 95.81, 93.63, 90.55, 97.59, 98.33, 99.85, 99.43, 99.18, 85.64, 99.9, 96.29, 99.12, 96.65, 40.67, 24.19, 3.42, 6.53, 41.44, 66.3, 84.33, 69.51, 73.76, 78.42, 68.99, 81.29, 81.75, 74.54, 96.04, 87.79, 86.79, 96.57, 88.29, 93.67, 92.47, 88.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.11, 89.78, 94.27, 92.69, 92.08, 93.33, 94.79, 94.69, 92.36, 94.29, 91.29, 89.77, 89.84, 93.36, 98.4, 98.08, 90.5, 81.42, 74.45, 70.16, 58.24, 43.17, 38.78, 46.63, 64.58, 80.23, 93.5, 94.18, 87.47, 72.59, 63.32, 61.58, 73.23, 85.83, 87.24, 83.0, 68.21, 63.44, 67.92, 84.07, 95.06, 90.86, 87.05, 85.9, 84.29, 78.6, 70.25, 68.34, 64.03, 59.29, 54.03, 40.84, 27.96, 17.55, 19.64, 18.85, 14.71, 10.43, 11.16, 9.71, 13.71, 25.53, 43.97, 55.48, 65.01, 76.16, 83.49, 91.11, 92.14, 95.64, 90.98, 67.87, 57.85, 56.98, 81.12, 93.34, 96.58, 96.89, 97.27, 98.52, 98.17, 96.69, 92.53, 91.23, 92.6, 94.63, 89.39, 87.56, 71.54, 66.06, 64.94, 83.64, 89.09, 87.02, 85.05, 87.94, 84.0, 86.05, 76.29, 82.25, 81.19, 85.73, 78.72, 77.26, 72.99, 83.07, 84.65, 96.05, 93.33, 93.92, 95.49, 98.59, 99.2, 99.49, 94.75, 94.91, 93.94, 98.44, 97.35, 78.81, 53.84, 22.76, 11.38, 17.13, 38.09, 64.02, 73.38, 75.87, 73.9, 73.72, 76.23, 77.34, 79.19, 84.11, 86.12, 90.21, 90.38, 90.55, 92.84, 91.48, 91.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.68, -21.2, -8.8, -0.67, -7.71, -13.56, -2.5, -3.96, -9.16, -2.82, -10.94, -3.38, -11.82, -15.48, -3.19, -1.25, -0.35, -4.16, -24.0, -27.59, -25.05, -36.89, -63.35, -70.26, -50.04, -39.81, -16.41, -3.08, -0.0, -14.38, -23.21, -44.65, -42.18, -28.44, -9.68, -4.4, -24.2, -22.41, -48.76, -38.52, -8.95, -0.31, -5.57, -21.54, -11.75, -9.02, -26.35, -28.84, -34.06, -32.07, -41.77, -48.29, -47.86, -81.34, -86.92, -79.09, -75.08, -89.29, -91.5, -87.93, -87.08, -95.87, -75.93, -51.6, -40.56, -41.41, -23.01, -7.1, -19.42, -0.15, -4.02, -8.91, -14.14, -73.34, -38.96, -16.77, -0.91, -2.31, -7.03, -0.0, -1.15, -3.28, -1.05, -5.61, -15.75, -4.96, -1.5, -9.66, -20.67, -7.0, -57.72, -37.11, -10.34, -1.63, -20.75, -16.55, -7.54, -12.08, -28.38, -1.39, -41.36, -10.5, -4.56, -27.75, -31.52, -8.94, -40.56, -1.29, -4.19, -6.37, -9.45, -2.41, -1.67, -0.15, -0.57, -0.82, -14.36, -0.1, -3.71, -0.88, -3.35, -59.33, -75.81, -96.58, -93.47, -58.56, -33.7, -15.67, -30.49, -26.24, -21.58, -31.01, -18.71, -18.25, -25.46, -3.96, -12.21, -13.21, -3.43, -11.71, -6.33, -7.53, -11.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6565, 1.5904, 1.5504, 1.4906, 1.522, 1.5159, 1.4778, 1.4524, 1.4341, 1.4399, 1.4232, 1.405, 1.3581, 1.4199, 1.3908, 1.3615, 1.3965, 1.4411, 1.4188, 1.3631, 1.3529, 1.4039, 1.4193, 1.423, 1.5052, 1.4989, 1.4826, 1.4828, 1.5178, 1.5227, 1.554, 1.5473, 1.5252, 1.5185, 1.5638, 1.5952, 1.6099, 1.711, 2.1143, 2.1468, 2.1313, 2.0651, 2.096, 2.1044, 2.1309, 2.3834, 2.4235, 2.3641, 2.2606, 2.2863, 2.2712, 2.2492, 2.3155, 2.319, 2.2547, 2.174, 2.1617, 2.2584, 2.3108, 2.2456, 2.2389, 2.2147, 2.2566, 2.1871, 2.2005, 2.1692, 2.073, 2.0266, 2.0405, 2.0234, 1.9705, 1.8971, 2.1018, 2.3149, 2.2999, 2.3115, 2.2631, 2.1765, 2.1357, 2.0891, 2.0189, 1.9416, 1.8965, 1.9033, 1.9263, 1.8387, 1.8018, 1.7564, 1.7823, 1.8869, 1.8695, 1.8723, 1.8309, 1.7869, 1.7659, 1.7133, 1.6447, 1.655, 1.691, 1.7447, 1.7666, 1.6973, 1.7091, 1.6498, 1.666, 1.7117, 1.7312, 1.6884, 1.6551, 1.6406, 1.6105, 1.5559, 1.5494, 1.5012, 1.5106, 1.5143, 1.5621, 1.5706, 1.5683, 1.5798, 1.9122, 2.0226, 2.1959, 2.2169, 2.344, 2.4528, 2.4946, 2.5131, 2.5189, 2.5398, 2.4511, 2.3944, 2.3108, 2.2518, 2.2573, 2.1986, 2.1244, 2.1112, 2.0919, 2.046, 2.0141, 2.0563], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0276, 1.0298, 0.9127, 0.9188, 0.8115, 0.8404, 0.7933, 0.7566, 0.8154, 0.8639, 0.8418, 0.9232, 0.8703, 0.8446, 0.8649, 0.7597, 0.534, 0.4519, 0.6274, 0.7163, 0.9268, 0.9883, 0.9684, 0.8166, 0.801, 0.5814, 0.5857, 0.7172, 0.8985, 1.0917, 0.9314, 0.9244, 0.6478, 0.6526, 0.9578, 1.0919, 1.0459, 0.8608, 0.9361, 0.96, 1.0269, 0.9233, 0.8091, 0.8048, 0.6452, 0.5267, 0.5099, 0.3314, 0.3838, 0.4705, 0.5055, 0.3103, 0.0163, 0.0451, 0.0638, 0.023, 0.193, 0.3832, 0.4271, 0.4365, 0.6001, 0.6791, 0.6492, 1.0125, 0.9397, 0.9741, 0.8765, 0.2664, 0.5807, 0.804, 0.9684, 1.0294, 0.9359, 0.9809, 1.0161, 0.9984, 0.9822, 0.9348, 0.7925, 0.869, 0.863, 0.7507, 0.6922, 0.7821, 0.5476, 0.6466, 0.736, 0.8113, 0.73, 0.7516, 0.8489, 0.843, 0.6893, 1.0687, 0.5898, 0.9195, 0.9258, 0.671, 0.6625, 0.898, 0.68, 0.9077, 0.9422, 0.9036, 0.984, 1.0652, 1.0219, 1.0819, 1.0492, 0.9907, 0.9552, 1.0574, 1.0625, 0.9968, 0.9669, 0.5638, 0.4399, 0.2758, 0.2814, 0.5398, 0.7205, 0.8377, 0.6909, 0.7061, 0.7246, 0.6208, 0.7137, 0.6978, 0.5535, 0.7178, 0.708, 0.6949, 0.81, 0.8186, 0.8592, 0.8198, 0.9155], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0289, 0.0948, 0.1491, 0.1622, 0.168, 0.198, 0.1466, 0.1707, 0.2399, 0.2206, 0.2698, 0.3534, 0.3994, 0.3427, 0.367, 0.3115, 0.2263, 0.1814, 0.1981, 0.197, 0.1627, 0.1855, 0.2133, 0.2091, 0.1637, 0.1018, 0.1157, 0.1171, 0.0847, 0.0775, -0.0032, 0.001, 0.0055, 0.0229, 0.0578, 0.0891, 0.1317, 0.099, 0.1056, 0.1235, 0.0661, -0.0326, -0.0564, -0.0417, -0.0309, -0.05, -0.0595, -0.1309, -0.1308, -0.115, -0.0757, -0.1354, -0.1345, -0.1493, -0.2003, -0.2517, -0.2165, -0.1927, -0.2306, -0.2523, -0.2035, -0.1493, -0.1666, -0.114, -0.0515, -0.0388, -0.0595, -0.0491, 0.058, 0.0556, 0.0826, 0.1441, 0.1306, 0.1753, 0.2278, 0.2785, 0.2857, 0.2729, 0.2555, 0.3257, 0.3444, 0.3197, 0.3217, 0.2929, 0.2281, 0.2705, 0.3336, 0.4021, 0.3316, 0.3228, 0.2954, 0.2428, 0.266, 0.2542, -0.0593, -0.0161, -0.033, -0.0412, 0.0165, -0.0648, -0.1006, -0.0619, -0.0367, -0.0288, 0.0124, -0.0031, -0.0201, -0.0102, 0.0429, 0.0708, 0.0395, 0.0943, 0.1214, 0.1365, 0.5383, 0.456, 0.3712, 0.3306, 0.27, 0.2731, 0.2996, 0.2928, 0.2708, 0.2616, 0.254, 0.1978, 0.1799, 0.1235, 0.0333, 0.0121, 0.0323, -0.0086, -0.0063, -0.0759, -0.0958, -0.026, 0.065], "obv": [0, -230110, -104904, 31230, -41954, 208238, 87573, -95224, -420806, -265644, -462415, -792895, -480621, -665768, -479271, -387412, -288697, -412933, -130280, 185505, 303914, 158319, 272911, 70800, 262738, 65668, -108521, 90156, 203074, 348502, 509588, 319200, 465705, 566418, 432577, 234153, 38751, 158015, 347075, 444872, 540742, 664249, 596416, 722883, 602853, 1051356, 1639576, 1699624, 1795368, 1641638, 2585111, 2421678, 2634205, 2844811, 2943162, 3112697, 2886345, 3169095, 3626324, 4025217, 3162650, 2877863, 3072650, 2935933, 2427087, 2702940, 2134396, 2403126, 2567876, 2821772, 2558763, 2283521, 2475897, 2197209, 1864732, 2159279, 2546987, 2881734, 2602874, 2935645, 3123090, 2848100, 3261966, 2879580, 3200209, 2872486, 2532676, 3262092, 3499837, 3814978, 4137165, 3627814, 3932745, 4228808, 4738357, 5163473, 5692693, 5407131, 6805537, 7279532, 7021507, 6700034, 7074339, 6757600, 7125707, 7481635, 7739930, 7448604, 7625202, 7837856, 8172736, 7939818, 8141791, 5754769, 6513364, 6880264, 6645764, 7097242, 7376211, 6885856, 7071536, 7265736, 7649168, 8020080, 8180583, 8405358, 8720674, 9114977, 9443583, 9784285, 10068223, 10452507, 10790108, 11036938, 10709149, 10298211, 9866155, 10096689, 10346014, 10570764, 10785554, 10546832, 10715453, 11015143, 10795836, 10963535, 11077012, 10889253, 11114116, 11298828, 11110198, 11394738, 11583519, 11703655, 11441311, 11608349], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.28, 16.47, 17.63, 19.42, 21.45, 23.08, 24.59, 25.26, 24.69, 23.43, 22.59, 22.81, 23.03, 23.57, 24.21, 24.31, 24.99, 24.49, 23.94, 23.69, 23.95, 24.95, 26.33, 27.03, 26.77, 25.85, 24.99, 23.28, 22.13, 20.56, 19.26, 18.28, 19.16, 19.98, 20.26, 20.52, 19.68, 18.64, 17.68, 16.68, 15.84, 15.06, 14.06, 13.48, 14.22, 14.94, 15.61, 16.55, 17.6, 16.74, 15.94, 15.68, 15.24, 14.68, 13.93, 13.35, 12.81, 13.11, 13.21, 13.84, 15.37, 15.63, 15.1, 14.16, 13.37, 12.86, 13.01, 13.48, 14.05, 14.91, 15.12, 15.13, 15.21, 14.81, 13.96, 13.93, 13.1, 12.33, 12.03, 12.15, 12.26, 12.07, 12.21, 12.53, 11.91, 11.93, 11.83, 11.74, 11.87, 11.22, 10.54, 10.83, 10.44, 10.46, 10.87, 11.37, 12.28, 13.42, 14.62, 16.34, 18.2, 19.34, 21.08, 23.03, 25.38, 27.47, 29.67, 28.01, 26.08, 25.14, 24.27, 22.56, 21.99, 22.01, 21.91, 21.63, 21.76, 21.89, 22.19, 22.63, 22.27, 22.26, 22.71, 22.71, 23.26, 24.09, 24.91, 25.57, 26.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.53, 28.16, 29.26, 28.26, 33.33, 33.38, 35.63, 33.67, 33.66, 31.13, 31.65, 32.53, 31.25, 31.7, 34.15, 33.02, 37.64, 38.55, 36.36, 35.15, 32.88, 29.42, 27.02, 27.48, 32.26, 30.17, 31.4, 30.47, 27.64, 30.65, 27.88, 26.01, 26.43, 28.55, 32.63, 34.56, 31.8, 27.78, 20.88, 19.09, 24.08, 26.13, 23.91, 22.11, 23.77, 33.25, 30.36, 28.9, 28.07, 25.77, 24.09, 22.59, 20.37, 18.89, 18.04, 19.6, 18.3, 16.27, 14.76, 14.11, 13.14, 12.33, 19.25, 18.44, 17.02, 16.95, 17.19, 17.43, 19.61, 18.36, 21.97, 21.19, 17.76, 14.97, 19.84, 22.88, 26.61, 26.28, 26.46, 30.0, 31.73, 31.82, 33.35, 30.86, 28.31, 28.11, 26.64, 25.37, 28.71, 25.18, 23.6, 27.0, 28.67, 27.28, 25.63, 26.8, 27.43, 25.31, 27.17, 24.45, 22.42, 23.03, 21.24, 20.43, 26.08, 23.57, 24.14, 25.67, 25.14, 26.83, 27.79, 27.88, 31.49, 32.98, 30.44, 35.29, 35.72, 40.59, 37.75, 38.66, 29.66, 26.04, 22.27, 20.48, 23.48, 27.79, 29.75, 27.42, 25.41, 26.26, 25.26, 25.35, 25.61, 24.41, 24.86, 27.21, 26.15, 28.87, 29.85, 28.76, 27.13, 32.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.12, 29.13, 27.75, 26.8, 24.37, 22.72, 21.64, 23.35, 21.96, 23.04, 21.65, 20.36, 20.94, 18.6, 17.63, 16.72, 15.14, 13.62, 14.06, 13.59, 16.18, 20.74, 23.45, 21.72, 19.06, 17.78, 16.69, 15.49, 16.35, 15.13, 19.39, 18.52, 17.45, 16.28, 14.68, 13.36, 14.94, 17.25, 27.6, 25.24, 23.61, 22.63, 23.99, 23.21, 21.28, 17.67, 16.13, 17.73, 17.22, 21.62, 21.73, 20.37, 21.93, 20.86, 19.93, 19.19, 20.63, 26.45, 24.27, 23.19, 23.72, 23.58, 21.49, 20.59, 21.77, 20.5, 19.92, 18.92, 17.45, 16.34, 15.58, 15.84, 27.83, 31.24, 29.19, 26.97, 25.58, 24.7, 23.37, 22.19, 21.32, 20.58, 19.57, 21.49, 20.8, 20.24, 21.95, 23.91, 21.88, 26.37, 24.71, 22.91, 21.76, 20.7, 21.12, 20.22, 19.55, 23.4, 21.27, 19.78, 18.14, 17.53, 20.09, 21.12, 19.42, 21.18, 19.45, 18.52, 17.54, 16.43, 15.54, 14.94, 13.93, 13.35, 14.92, 13.82, 12.44, 11.49, 11.07, 10.2, 26.04, 25.5, 28.87, 26.55, 23.32, 20.69, 18.89, 18.03, 17.66, 16.26, 15.64, 14.87, 14.31, 17.12, 15.86, 15.12, 16.47, 15.39, 14.42, 13.69, 13.3, 12.1], "ad": [-219912.0, -374042.0, -351897.0, -306519.0, -324083.0, -241895.0, -353126.0, -468329.0, -250041.0, -291084.0, -475947.0, -725487.0, -471970.0, -478795.0, -316642.0, -231790.0, -140190.0, -122226.0, -116776.0, 115907.0, 144239.0, 186018.0, 255847.0, 333970.0, 454484.0, 326782.0, 318094.0, 478625.0, 574074.0, 713962.0, 827861.0, 692106.0, 687497.0, 731929.0, 694865.0, 527007.0, 485661.0, 560150.0, 543590.0, 625559.0, 721429.0, 844936.0, 892042.0, 819455.0, 749145.0, 690898.0, 734950.0, 768354.0, 837948.0, 703129.0, 832235.0, 714916.0, 784376.0, 983138.0, 1078568.0, 1090570.0, 912323.0, 1032810.0, 1129161.0, 958923.0, 531827.0, 507952.0, 637567.0, 631004.0, 424450.0, 314725.0, -90111.0, -83610.0, 81140.0, 197330.0, 19486.0, -107294.0, -125160.0, -251170.0, -531458.0, -321110.0, -375481.0, -520372.0, -524870.0, -362074.0, -336126.0, -459242.0, -48944.0, 308405.0, 188727.0, -49930.0, -380151.0, 285838.0, 439022.0, 734475.0, 964608.0, 780157.0, 1085088.0, 1325961.0, 1445594.0, 1744266.0, 1636433.0, 1350871.0, 2225105.0, 2593768.0, 2430527.0, 2339443.0, 2488036.0, 2269114.0, 2526327.0, 2842397.0, 3073503.0, 2989235.0, 3050785.0, 3094283.0, 2907272.0, 2834724.0, 3022075.0, 749676.0, 1284889.0, 1417694.0, 1241050.0, 1511916.0, 1664615.0, 1721532.0, 1898065.0, 2028922.0, 2243645.0, 2374711.0, 2500266.0, 2677995.0, 2989079.0, 3347938.0, 3652790.0, 3435579.0, 3716958.0, 3895432.0, 4233033.0, 4373277.0, 4158352.0, 3773126.0, 3404297.0, 3218676.0, 3382804.0, 3527287.0, 3670945.0, 3681006.0, 3782948.0, 3851290.0, 3662005.0, 3724356.0, 3682443.0, 3527780.0, 3717180.0, 3601925.0, 3673496.0, 3864168.0, 3868230.0, 3925393.0, 4038553.0, 4056951.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 188080.8, 179580.3, 189617.3, 208324.1, 213225.4, 224556.7, 208723.4, 206528.4, 200672.3, 196379.4, 212441.7, 204605.5, 186117.0, 166348.8, 168045.2, 168589.3, 179110.4, 186657.8, 194101.9, 177128.4, 160092.7, 164360.4, 168839.7, 172031.0, 161891.2, 156081.5, 156216.9, 158338.2, 150396.9, 158011.1, 153248.0, 146726.4, 140038.3, 132171.1, 134746.5, 133365.4, 158373.3, 197655.1, 191733.5, 182401.9, 187995.2, 272755.5, 276748.1, 291217.5, 299631.4, 297463.5, 269566.7, 233379.9, 255650.1, 291798.6, 316314.9, 308224.3, 320359.7, 318585.7, 311196.8, 352246.3, 362878.1, 397097.3, 395695.3, 366447.4, 351947.7, 291991.9, 291037.4, 290796.3, 304993.4, 287356.5, 289225.9, 271142.3, 277744.0, 289155.0, 297042.5, 289486.1, 289460.9, 311609.9, 321979.7, 320794.9, 324112.5, 319322.7, 358789.6, 354678.1, 352915.1, 366389.3, 389825.4, 378931.9, 370299.6, 389191.6, 398930.9, 417871.9, 373486.5, 489552.6, 505438.0, 499021.8, 480234.0, 487171.4, 489239.0, 475094.8, 468176.0, 441083.5, 441659.9, 319479.1, 293345.0, 301030.5, 292175.0, 274941.8, 481970.1, 521018.9, 522116.1, 519736.6, 535751.8, 545988.9, 573759.0, 558839.0, 554967.2, 573113.1, 371502.1, 311692.9, 297480.4, 305562.0, 299844.5, 304808.2, 289842.9, 299668.7, 318677.1, 314094.0, 301685.8, 318414.4, 337030.7, 348704.7, 332327.8, 324399.7, 312804.5, 305889.7, 291333.5, 274435.5, 279721.5, 268873.3, 244549.4, 212691.5, 208414.0, 205967.8, 201964.0, 199348.0, 203929.8, 205945.8, 187990.4, 192294.1, 192228.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.857, 0.899, 0.93, 0.944, 0.894, 0.853, 0.861, 0.861, 0.828, 0.892, 0.874, 0.854, 0.849, 0.843, 0.87, 0.874, 0.962, 1.093, 1.073, 1.057, 1.125, 1.402, 1.418, 1.467, 1.508, 1.52, 1.384, 1.188, 1.283, 1.385, 1.443, 1.271, 1.304, 1.288, 1.252, 1.349, 1.377, 1.439, 1.408, 1.308, 1.233, 1.003, 0.983, 0.969, 0.999, 0.92, 0.941, 0.902, 0.897, 0.916, 0.923, 0.976, 0.964, 1.015, 1.03, 1.002, 0.996, 0.97, 1.043, 1.053, 1.057, 1.16, 1.205, 1.158, 1.114, 1.171, 1.182, 1.243, 1.109, 1.296, 1.312, 1.296, 1.242, 1.241, 1.242, 1.203, 1.179, 1.123, 1.129, 0.824, 0.764, 0.774, 0.754, 0.723, 1.078, 1.128, 1.127, 1.131, 1.19, 1.209, 1.254, 1.234, 1.254, 1.288, 0.83, 0.715, 0.693, 0.724, 0.704, 0.781, 0.752, 0.775, 0.82, 0.811, 0.783, 0.83, 0.874, 0.891, 0.854, 0.828, 0.798, 0.788, 0.75, 0.709, 0.881, 0.897, 0.835, 0.736, 0.744, 0.74, 0.753, 0.743, 0.752, 0.778, 0.733, 0.74, 0.745], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.72, 186.0, 140.63, 137.47, 100.44, 105.88, 102.41, 81.91, 83.95, 111.54, 105.53, 131.09, 142.05, 122.24, 124.39, 94.27, 40.99, -5.95, 26.51, 69.78, 108.95, 132.95, 128.48, 89.04, 117.6, 53.13, 37.04, 75.07, 127.77, 201.06, 207.82, 152.34, 92.01, 10.22, 127.17, 197.28, 199.66, 146.88, 130.38, 140.94, 190.87, 141.8, 91.54, 82.63, 43.06, 16.47, 11.67, -23.7, -39.13, -32.62, -6.95, -43.68, -134.5, -152.09, -148.06, -146.69, -127.44, -39.85, -23.4, -28.55, 15.08, 58.7, 62.0, 138.02, 133.91, 187.95, 152.43, -10.93, -50.86, 89.08, 135.26, 174.61, 157.46, 151.27, 170.89, 169.26, 157.53, 145.85, 107.76, 103.02, 107.5, 82.31, 63.27, 82.36, 31.74, 41.95, 65.7, 92.23, 85.44, 81.54, 124.18, 136.8, 83.3, 162.54, 96.35, 125.53, 153.61, 93.42, 48.49, 124.16, 62.2, 115.65, 160.25, 149.83, 174.1, 193.07, 180.1, 193.7, 185.55, 153.24, 165.43, 166.51, 181.84, 154.27, 146.54, 49.96, 10.12, -38.11, -53.24, -9.49, 53.14, 99.6, 67.67, 58.24, 75.48, 59.0, 73.39, 79.49, 35.41, 60.53, 93.02, 68.9, 103.85, 121.01, 129.87, 118.19, 164.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6557, 3.5543, 3.8532, 1.199, 3.7397, 4.251, 7.2042, 8.8809, 10.6854, 8.862, 13.1162, 14.5297, 8.3969, 11.3059, 9.3468, 8.3495, 9.556, 9.4045, 7.7141, 5.9332, 3.6647, 1.886, 0.3049, 3.4589, 3.3345, 5.8456, 7.2846, 6.0394, 3.3243, 3.1467, -0.7217, 0.2999, 1.4469, 2.5909, 6.1454, 7.9507, 9.1524, 4.4272, 3.6639, 5.2142, 6.9442, 7.036, 6.0771, 7.5528, 10.6348, 12.6891, 10.7883, 7.8314, 5.8047, 4.3567, 2.3678, 5.0085, 2.8245, 0.0946, -1.6144, -1.576, -1.5618, -5.8234, -6.3039, -8.4744, -9.2261, -6.6826, -5.0159, -2.5883, -1.2212, 0.2055, 2.6022, 1.1722, 3.0831, 2.1641, 5.1103, 7.6606, 0.4738, 4.2664, 8.4484, 9.3483, 9.0662, 8.1865, 10.0434, 10.2638, 10.5571, 12.0402, 9.0372, 7.3769, 8.5722, 9.863, 15.3875, 10.7875, 10.1793, 3.5363, 3.5564, 5.9391, 5.3336, 2.4618, 1.9632, 2.0586, 1.9572, 2.8393, 3.5227, 0.0343, 3.8971, 5.036, 1.3063, 5.2738, 5.1558, 1.8147, 2.7076, 4.4214, 4.3238, 4.1093, 5.1075, 6.5771, 5.3758, 9.0898, 6.8617, 6.8036, 11.2193, 12.7608, 11.0909, 13.2474, 4.3632, 1.8282, -0.738, -1.0509, 1.9499, 4.4622, 4.9323, 2.5501, 2.8034, 2.9402, -0.595, -0.6939, -1.0025, -3.0734, 5.3944, 7.4695, 10.0441, 11.3236, 7.1722, 4.959, 2.8589, 6.4453], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 100.0, 88.0, 88.0, 88.0, 88.0, -12.0, 8.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 36.0, -12.0, -12.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 96.0, 96.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, -12.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2729, 6.5957, 6.388, 6.4345, 5.6106, 3.8939, 3.351, 4.3715, 4.642, 5.5827, 5.9662, 5.7366, 4.5354, 4.2238, 2.6516, 2.4922, 3.049, 3.9218, 5.2359, 4.5337, 4.6343, 2.8246, 2.7036, 4.87, 6.5545, 6.7767, 5.2854, 6.1123, 6.6239, 7.849, 7.282, 6.3435, 6.5645, 4.9895, 3.7967, 3.5426, 1.8417, 2.0568, 2.4248, 2.4336, 0.7485, -1.5079, -1.4419, -1.9424, -3.0551, -2.2406, -1.0207, -0.8967, -1.0577, -0.096, 0.094, -0.3055, 1.7065, 1.4335, 2.1605, 2.0134, -2.1294, 0.2111, 2.0798, 3.9475, 5.509, 5.3249, 6.6186, 7.9221, 8.4137, 8.8913, 8.9586, 7.5815, 9.0604, 9.4566, 8.1519, 7.3625, 8.5229, 5.2659, 6.2409, 7.0866, 7.3617, 6.0876, 5.8695, 6.0884, 5.7438, 4.5811, 6.2981, 3.7789, 5.3475, 5.4374, 3.8448, 3.3036, 4.3136, 2.8625, 4.0727, 4.3219, 4.2045, 4.4883, 5.2722, 5.414, 6.5374, 7.0241, 7.063, 7.2377, 9.2705, 10.3358, 10.4039, 10.7075, 5.0015, 3.169, 0.9536, 0.9641, 3.9358, 5.9497, 7.331, 5.4847, 5.351, 5.3449, 3.864, 4.8086, 4.7188, 3.2628, 5.0064, 4.9025, 4.4814, 5.4454, 5.395, 5.7297, 5.3948, 6.8189], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.536249, 121.010318, 66.99709, 45.183249, 33.385846, 26.000637, 20.94108, 17.272051, 14.488481, 12.316397, 10.577884, 9.157275, 7.986577, 7.011911, 6.190707, 5.497402, 4.901861, 4.385142, 3.93512, 3.537499, 3.177606, 2.851726, 2.561817, 2.30589, 2.084013, 1.892378, 1.726403, 1.578085, 1.445098, 1.320872, 1.206045, 1.102702, 1.012531, 0.938437, 0.87413, 0.818641, 0.764299, 0.711843, 0.669347, 0.639976, 0.620388, 0.602453, 0.588082, 0.577996, 0.574513, 0.572514, 0.568458, 0.562709, 0.550106, 0.529701, 0.503994, 0.471065, 0.435665, 0.401649, 0.370035, 0.337097, 0.298263, 0.257211, 0.216035, 0.17318, 0.133726, 0.102717, 0.078724, 0.060498, 0.049659, 0.045136, 0.043767, 0.05034, 0.061395, 0.076473, 0.092415, 0.095318, 0.095675, 0.099609, 0.110385, 0.129161, 0.151286, 0.177767, 0.209298, 0.244041, 0.280458, 0.316287, 0.345192, 0.371904, 0.396431, 0.414435, 0.424851, 0.433259, 0.431104, 0.425121, 0.420199, 0.417169, 0.412762, 0.407141, 0.401861, 0.396777, 0.388839, 0.38416, 0.375407, 0.368117, 0.362265, 0.353755, 0.343028, 0.334568, 0.324574, 0.317089, 0.312344, 0.309373, 0.308419, 0.310384, 0.31444, 0.322271, 0.33291, 0.344879, 0.356982, 0.373628, 0.394483, 0.417154, 0.440695, 0.448724, 0.442142, 0.419939, 0.38843, 0.359926, 0.339115, 0.32849, 0.32033, 0.31497, 0.311881, 0.30771, 0.305048, 0.303018, 0.297833, 0.294394, 0.291953, 0.28953, 0.28978, 0.291828, 0.295895, 0.300282, 0.307964], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9072, 104.9279, 97.3417, 86.91, 76.2052, 66.1643, 57.1196, 49.1501, 42.2178, 36.2375, 31.1056, 26.7159, 22.9701, 19.7784, 17.0609, 14.7482, 12.7789, 11.1002, 9.6672, 8.4412, 7.3885, 6.4811, 5.6973, 5.019, 4.432, 3.9241, 3.4845, 3.1033, 2.7716, 2.4815, 2.2264, 2.0016, 1.8038, 1.6307, 1.4794, 1.3473, 1.2307, 1.1269, 1.0354, 0.9563, 0.8891, 0.8318, 0.7831, 0.742, 0.7085, 0.6813, 0.6588, 0.6395, 0.6217, 0.6033, 0.5834, 0.5609, 0.5359, 0.509, 0.4812, 0.4524, 0.4216, 0.3887, 0.3542, 0.318, 0.2811, 0.2454, 0.2121, 0.1818, 0.1554, 0.1333, 0.1154, 0.1024, 0.0942, 0.0906, 0.091, 0.0919, 0.0926, 0.094, 0.0973, 0.1037, 0.1132, 0.1261, 0.1427, 0.163, 0.1865, 0.2125, 0.239, 0.2656, 0.2918, 0.3163, 0.338, 0.3571, 0.3719, 0.3825, 0.3901, 0.3955, 0.3989, 0.4006, 0.4008, 0.4, 0.3978, 0.3951, 0.3911, 0.3865, 0.3817, 0.3761, 0.3695, 0.3625, 0.3549, 0.3473, 0.3403, 0.3342, 0.329, 0.3253, 0.3231, 0.3229, 0.3249, 0.3289, 0.3345, 0.3424, 0.3528, 0.3657, 0.3807, 0.3943, 0.4038, 0.4071, 0.4033, 0.3947, 0.3835, 0.3725, 0.3621, 0.3527, 0.3445, 0.3372, 0.3307, 0.3252, 0.3197, 0.3147, 0.3101, 0.306, 0.3028, 0.3006, 0.2996, 0.2998, 0.3014], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2915, 12.9146, 10.8341, 8.7304, 7.8209, 6.9533, 6.8542, 7.2957, 7.3022, 6.8709, 6.5594, 5.2299, 4.4912, 4.6665, 5.3842, 6.7595, 7.9938, 9.0503, 8.541, 7.9143, 8.4567, 9.7458, 11.2275, 11.8165, 12.5959, 13.7169, 15.0734, 16.0127, 16.0117, 16.0423, 15.1561, 12.948, 10.9322, 8.341, 6.026, 3.6311, 1.5479, -0.8029, -3.8692, -6.2476, -8.6432, -10.5641, -11.1394, -10.7894, -9.4823, -8.0837, -6.374, -4.32, -2.4522, 0.5793, 2.8473, 5.434, 8.1181, 7.4769, 7.6087, 8.7652, 10.3155, 11.6113, 12.3333, 13.6034, 14.535, 15.5739, 16.7589, 17.4844, 18.5148, 19.1914, 19.5532, 20.0648, 19.1482, 18.5896, 15.8561, 13.4154, 11.8849, 10.5212, 8.5992, 7.3101, 6.127, 5.1309, 4.7163, 5.2253, 4.3368, 5.3534, 6.17, 5.623, 5.7037, 6.2531, 5.8319, 5.7728, 6.0784, 6.5293, 6.5689, 7.4124, 8.1353, 8.8307, 10.4903, 11.566, 12.225, 14.2635, 16.1862, 17.475, 19.0157, 17.289, 14.6398, 11.1914, 7.7437, 5.8448, 5.1214, 4.9072, 3.748, 2.8366, 2.3334, 1.304, 1.8442, 2.6489, 3.0733, 5.2117, 6.7066, 8.0156, 9.4022, 10.1848, 10.4345, 10.0624, 10.7047], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.48, 13.98, 15.06, 5.02, 15.05, 16.99, 28.94, 37.08, 43.79, 35.51, 54.64, 62.69, 49.39, 63.27, 59.54, 57.09, 60.58, 58.42, 53.94, 47.91, 29.83, 13.3, 2.21, 23.3, 22.84, 35.43, 41.43, 37.33, 21.43, 20.57, -4.87, 2.09, 9.35, 15.64, 33.94, 47.04, 54.28, 25.79, 22.5, 29.67, 36.24, 36.64, 29.73, 34.48, 49.27, 53.73, 47.35, 35.43, 29.39, 20.36, 10.6, 24.4, 12.67, 0.5, -9.7, -9.5, -9.25, -32.39, -36.53, -55.95, -57.9, -40.56, -27.8, -15.55, -7.88, 1.22, 16.52, 7.66, 18.08, 12.9, 31.78, 54.09, 2.34, 18.15, 33.51, 36.18, 35.98, 32.52, 37.34, 38.21, 38.98, 43.65, 37.45, 28.48, 31.83, 36.22, 63.69, 52.05, 51.25, 16.89, 17.25, 26.72, 24.97, 12.11, 9.96, 10.47, 10.03, 14.91, 18.15, 0.16, 17.21, 22.29, 6.0, 27.98, 27.92, 10.25, 14.69, 24.25, 23.88, 23.13, 27.24, 35.94, 32.01, 59.95, 53.62, 53.51, 80.09, 82.08, 80.21, 100.0, 24.51, 9.64, -3.48, -5.06, 8.29, 17.19, 18.89, 9.46, 10.33, 10.81, -2.37, -2.81, -4.13, -12.23, 23.94, 35.2, 51.91, 54.98, 44.62, 36.42, 25.02, 54.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2409, 0.168, 1.2951, 1.5917, 1.8232, 1.4381, 2.7604, 2.8122, 3.1384, 2.4244, 2.4561, 1.7, 1.8995, 2.2307, 1.3829, 1.8877, 2.3122, 2.0871, 3.1262, 3.7364, 2.3166, 1.9065, 1.6811, 1.3832, 0.1947, 0.6224, 2.2028, 1.9196, 2.1929, 2.1131, 1.458, 2.3541, 1.5128, 0.9026, 1.1983, 1.7836, 2.8628, 3.6519, 2.5558, 2.7484, 2.7097, 2.2843, 3.5547, 3.8827, 3.9273, 2.9572, 3.5682, 7.5012, 4.8404, 2.4378, 1.7642, 1.3556, 0.6921, 0.7721, 1.1036, 0.2658, -0.1398, 0.5039, 0.7206, 0.0815, -0.217, -0.7362, -0.2739, -0.7595, 1.7104, 1.4531, 1.6231, 1.6936, 1.683, 1.8564, 2.4586, 1.9425, 2.8125, 2.3362, 2.2744, 0.099, 1.7477, 2.7698, 3.7419, 3.4614, 3.3754, 4.1357, 4.3106, 3.9908, 4.2378, 3.7284, 3.2046, 2.8837, 2.1996, 1.5423, 2.5801, 1.5144, 0.8149, 1.8635, 2.2735, 1.9653, 1.6707, 1.9472, 2.0488, 1.7478, 2.3553, 2.4674, 1.8697, 1.9156, 1.984, 0.5279, 1.97, 1.3661, 1.6972, 2.0248, 1.9381, 2.3749, 2.52, 2.3917, 3.0711, 3.1436, 2.88, 3.9355, 4.1163, 5.0203, 4.2189, 4.4028, 3.0683, 1.0746, 0.5011, -0.6585, 1.0766, 3.068, 4.0124, 3.0318, 2.4014, 3.0844, 2.1525, 2.2993, 2.4289, 1.5272, 1.9442, 2.7598, 1.6883, 2.6158, 3.0739, 2.7916, 2.492, 4.1174], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4235, -1.1393, -0.9793, 0.8614, 0.7926, 0.8737, 0.8294, 1.3908, 2.2782, 1.3489, 1.2591, 0.486, 0.6932, 1.0617, 0.6349, -0.3352, 1.4405, 1.1053, 1.2745, 1.7165, 1.1874, 1.2677, 0.46, -0.6827, -1.4257, -0.7537, -0.371, 0.5858, 0.9223, 0.6286, -0.0637, 0.7666, -0.4482, -0.5575, 0.1222, 0.3519, 0.7106, 1.648, 0.7544, -0.2758, -4.6476, -0.2851, 1.6396, 2.6787, 1.429, 0.7434, 1.0936, 1.8357, 1.895, 0.846, 0.8491, -1.0275, -1.3826, -1.1906, -2.0745, -2.0982, -1.5591, -0.621, -1.2812, -3.4342, -3.2087, -2.1344, -2.4253, -2.6592, -0.6512, 0.1697, -0.7521, -0.0686, 0.8603, 0.4341, 0.2367, 0.3335, 1.8605, 1.3925, -2.488, -4.9863, -0.1436, 0.3078, 2.1269, 2.411, 1.77, 2.6515, 3.2051, 3.0535, 2.9281, 1.7358, 0.9796, 2.1839, 1.2471, 0.3759, 0.6458, -1.1294, -0.3467, -0.0461, 0.9807, 0.7892, 0.1787, 1.0918, 1.2963, -0.0406, 0.1955, 0.0252, 0.0132, 1.1191, 0.1223, -0.3516, 0.1132, -0.823, -0.2866, 0.8922, 0.7165, 0.922, 1.3008, 1.5461, 1.6062, 2.2686, 1.2479, 2.4165, 1.9338, 3.4669, 2.6806, 2.6724, -2.0144, -2.3825, -3.9486, -3.0884, -2.8502, -0.7996, 0.9736, 0.4567, -0.1935, 0.2726, 0.8552, 0.7504, 1.2054, 0.072, -0.3842, 1.3248, 0.5284, 0.6758, 1.2335, 1.3417, 0.8921, 1.9375], "thermo_temp": [null, 1.9906, 0.9993, 1.4883, 0.7557, 1.3317, 1.6503, 1.5112, 1.764, 1.439, 2.1539, 1.4018, 3.1241, 1.3073, 2.2745, 0.7303, 1.0305, 0.7129, 1.931, 1.4362, 0.9818, 1.1222, 1.197, 1.515, 1.2063, 1.169, 0.748, 2.223, 1.0119, 0.9818, 1.8516, 2.0199, 1.1292, 0.6387, 1.2211, 2.0659, 1.6203, 1.47, 2.5737, 1.4183, 1.2706, 1.4845, 1.9726, 1.5875, 1.9611, 1.4601, 1.2373, 1.4316, 2.1522, 2.0039, 1.8014, 3.0242, 7.3573, 2.5694, 1.9305, 1.204, 2.4983, 2.2138, 2.4746, 5.6655, 2.9455, 1.5919, 0.9151, 2.6208, 2.0747, 1.9627, 3.1781, 2.364, 1.4193, 1.1248, 2.0018, 3.5157, 2.9917, 1.3982, 2.1514, 1.8997, 2.8022, 1.2834, 2.3752, 1.7622, 0.8226, 1.4223, 2.222, 1.8006, 1.2824, 0.9437, 4.7624, 5.0853, 2.1051, 2.462, 1.6342, 1.0504, 1.6054, 1.4841, 1.1055, 0.9373, 1.3097, 1.9925, 2.2249, 0.6998, 1.3219, 1.1664, 2.119, 3.2465, 1.6427, 1.9096, 1.2928, 1.215, 1.492, 1.0303, 0.7525, 1.7884, 2.1598, 2.4422, 2.052, 0.7965, 1.8617, 0.8795, 1.8764, 2.3064, 1.9839, 1.1326, 1.2216, 1.4529, 1.2191, 0.8455, 1.4649, 0.875, 1.6321, 1.5632, 2.1825, 1.6812, 1.5383, 1.7304, 6.2333, 3.457, 4.4497, 2.4892, 3.9958, 3.8676, 3.0388, 2.7527, 2.5948, 2.8118, 1.2973, 1.6574, 1.2234, 1.4859, 2.3284, 1.435, 1.1599, 1.94, 1.8404, 1.4499, 1.5999, 2.6049], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.293, 1.4495, 1.4408, 1.7469, 1.667, 1.7774, 1.587, 1.4859, 1.3453, 1.4518, 1.449, 1.364, 1.3201, 1.2977, 1.3372, 1.3134, 1.2871, 1.1891, 1.3771, 1.3107, 1.2509, 1.3601, 1.4801, 1.4163, 1.2749, 1.2651, 1.4107, 1.4488, 1.4527, 1.6565, 1.6132, 1.5509, 1.5388, 1.6177, 1.6122, 1.6756, 1.6365, 1.5639, 1.5398, 1.6512, 1.7153, 1.731, 1.9661, 2.9463, 2.8778, 2.7055, 2.4325, 2.4445, 2.4026, 2.4157, 3.0065, 2.9954, 2.7402, 2.4084, 2.447, 2.3793, 2.3036, 2.4626, 2.4447, 2.2582, 2.0522, 2.043, 2.3108, 2.4346, 2.2461, 2.2289, 2.1691, 2.2842, 2.1022, 2.1518, 2.081, 1.8522, 1.774, 1.8555, 1.8455, 1.7431, 1.5978, 2.1732, 2.7026, 2.594, 2.57, 2.3999, 2.1545, 2.0547, 1.9509, 1.7972, 1.6409, 1.5807, 1.6555, 1.7591, 1.5665, 1.522, 1.4573, 1.5776, 1.8811, 1.8377, 1.8508, 1.7493, 1.6522, 1.6231, 1.5153, 1.3766, 1.4515, 1.5803, 1.737, 1.7943, 1.6128, 1.6581, 1.5165, 1.582, 1.7137, 1.7628, 1.6482, 1.5707, 1.5492, 1.4892, 1.3722, 1.389, 1.2956, 1.3568, 1.3943, 1.5376, 1.5637, 1.5591, 1.5902, 2.4344, 2.6204, 2.953, 2.8686, 3.0736, 3.2179, 3.1854, 3.1067, 3.0136, 2.9769, 2.6715, 2.4872, 2.2574, 2.1171, 2.1555, 2.0245, 1.8673, 1.8805, 1.8732, 1.7963, 1.7606, 1.9141], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854, 1.0259, 1.0329, 1.0125, 1.0251, 1.0577, 1.1262, 1.1647, 1.2615, 1.1657, 1.2504, 1.3303, 1.3505, 1.2295, 1.344, 1.2179, 1.231, 1.2486, 1.2326, 1.2084, 1.1007, 1.0644, 1.0035, 1.0805, 1.0767, 1.1041, 1.1464, 1.1877, 1.0437, 1.0875, 1.0039, 0.9641, 1.0041, 1.0086, 1.0692, 1.1735, 1.1838, 1.1078, 0.9299, 1.0461, 1.1013, 1.1506, 1.1472, 1.1045, 1.1629, 1.1823, 1.1709, 1.1383, 1.1293, 1.0414, 1.0441, 1.0742, 1.1773, 1.0326, 0.9733, 0.9544, 0.9583, 0.8929, 0.8693, 0.833, 0.7886, 0.8037, 0.8585, 0.9519, 0.9402, 0.9662, 1.0459, 1.0432, 1.031, 1.0038, 1.0896, 1.1923, 1.0236, 0.913, 1.0938, 1.134, 1.1645, 1.1602, 1.1911, 1.2159, 1.2156, 1.2466, 1.2634, 1.2211, 1.1495, 1.217, 1.3754, 1.5295, 1.3185, 1.1519, 1.0616, 1.0528, 1.1191, 1.0495, 0.9771, 0.9999, 0.9999, 0.9844, 1.0259, 0.9465, 0.9945, 1.083, 1.0267, 1.1273, 1.1397, 1.0651, 1.0374, 1.1047, 1.1291, 1.1054, 1.1174, 1.2066, 1.2111, 1.2946, 1.2698, 1.269, 1.32, 1.4288, 1.3983, 1.4899, 1.1298, 1.0363, 0.9575, 0.9526, 0.9407, 0.9944, 1.0408, 1.0001, 1.0053, 0.9871, 0.9996, 0.9499, 0.9688, 0.9253, 1.0741, 1.1552, 1.2207, 1.231, 1.2711, 1.2237, 1.1398, 1.2011], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0165, 0.9273, 0.8633, 0.9231, 0.8361, 0.8606, 0.8239, 0.7619, 0.6835, 0.7406, 0.6876, 0.5709, 0.687, 0.6512, 0.6476, 0.6781, 0.6382, 0.6119, 0.7434, 0.7671, 0.8252, 0.8369, 0.9292, 0.8869, 0.8347, 0.8576, 0.7996, 0.8171, 0.8684, 0.829, 0.9351, 1.004, 0.9264, 0.8872, 0.8249, 0.7623, 0.7422, 0.7724, 0.8653, 0.8754, 0.8393, 0.8187, 0.8115, 0.8657, 0.8111, 0.6963, 0.7807, 0.8569, 0.9023, 0.9357, 0.936, 0.9404, 0.9313, 0.9584, 1.0273, 1.0336, 1.0424, 1.0546, 1.1018, 1.293, 1.2222, 1.1699, 1.0632, 1.0666, 1.0321, 1.0225, 1.019, 0.9716, 0.9206, 0.9466, 0.911, 0.8689, 0.8723, 0.9329, 0.867, 0.801, 0.8285, 0.8156, 0.8025, 0.7605, 0.7417, 0.7369, 0.7351, 0.7445, 0.7899, 0.7752, 0.7287, 0.5992, 0.6251, 0.7324, 0.8095, 0.7656, 0.7489, 0.8132, 0.8572, 0.8403, 0.8578, 0.8558, 0.8075, 0.8226, 0.8303, 0.7923, 0.8503, 0.8719, 0.7883, 0.8724, 0.8839, 0.8523, 0.8375, 0.839, 0.8337, 0.806, 0.7903, 0.7506, 0.7277, 0.6777, 0.6469, 0.522, 0.6005, 0.5271, 0.6478, 0.789, 0.8566, 0.9356, 0.9019, 0.8525, 0.8498, 0.8836, 0.8989, 0.9142, 0.9515, 0.9755, 0.9635, 1.0042, 0.9757, 0.8768, 0.854, 0.7601, 0.7783, 0.8424, 0.8917, 0.7701], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8259.89, -22550.02, 29893.64, 34516.79, 36917.57, 24723.19, 58304.25, 106328.53, 102211.94, 78662.88, 76457.58, 46094.33, 56689.55, 43062.25, 34118.02, 56582.54, 63735.44, 58127.51, 78875.97, 53618.78, 46314.56, 43752.57, 24571.0, -21807.51, -29704.9, -4816.28, 11347.32, 28033.26, 34255.94, 34168.5, 22665.25, 20572.88, -2150.62, 6661.19, 67852.77, 66821.3, 78218.61, 56008.99, 88899.71, 38789.92, 36935.94, 102279.42, 114392.74, 106547.04, 47791.69, 81941.81, 116063.18, 181792.47, 108837.85, 60713.49, 60512.29, 22835.51, -53183.84, -42956.64, -141339.48, -98825.49, -67657.0, -44507.66, -87574.75, -151470.42, -120882.65, -111239.76, -137198.86, -73268.94, 17828.68, 27647.81, 21790.44, 67849.86, 66363.84, 42586.05, 156548.19, 120842.98, 132379.24, 95465.67, -129100.02, 126743.99, 168711.93, 222510.06, 255321.08, 196463.21, 220322.74, 243329.45, 247754.31, 249140.41, 226630.79, 136149.13, 419619.57, 392582.85, 294221.6, 229424.05, 278769.94, 110519.17, 171913.66, 219018.43, 217857.76, 153563.89, 136040.13, 137571.2, 122664.04, 78801.04, 127604.87, -633783.46, -350489.61, -282491.47, -284041.3, -239682.07, -147410.4, -202341.39, -132995.54, -100168.8, -79970.5, -39228.46, -13448.27, -1898.15, 55503.41, 79141.52, 76604.81, 81213.39, 154755.19, 202106.26, 188554.41, 178605.4, -97822.07, -172732.44, -268566.42, -220451.89, -70531.77, 15570.86, 66023.11, 8475.9, 17009.35, 33587.63, 660.73, 28618.29, 25236.91, -14782.86, 46878.29, 42815.07, 35491.4, 85296.77, 79584.01, 79198.73, 66572.9, 96077.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5309, 3.9054, 3.3629, 3.79, 3.0428, 3.5672, 3.1751, 2.9672, 3.7539, 4.314, 4.2708, 4.9035, 3.7363, 3.2659, 3.2508, 1.903, 0.2422, -0.2909, 0.7478, 0.9712, 2.0562, 2.6993, 2.8255, 2.0517, 1.8207, 0.6026, 0.6628, 1.3085, 1.9864, 3.0819, 2.2155, 2.45, 0.806, 0.9253, 3.1766, 4.6133, 4.5367, 2.9254, 3.7617, 4.1668, 4.299, 3.7611, 2.8306, 2.9806, 1.3784, 0.2579, 0.2067, -1.1474, -0.6225, 0.0656, 0.3791, -0.9541, -2.9065, -3.6197, -3.7622, -4.5246, -3.2973, -1.8105, -1.5019, -1.4811, 0.1875, 1.0908, 0.879, 3.0148, 2.7624, 3.0699, 2.6326, -1.6888, 0.7279, 2.4518, 3.9855, 4.8529, 4.3133, 5.1768, 5.8619, 5.9127, 6.1671, 5.8961, 4.2752, 5.5559, 5.82, 4.4875, 3.8095, 5.1089, 2.1655, 3.5072, 4.7458, 5.1773, 2.8877, 2.6544, 2.5012, 2.2237, 1.3196, 2.7123, 0.4534, 2.153, 2.4226, 1.1053, 1.09, 2.398, 1.28, 2.6875, 2.9026, 2.8731, 2.8416, 3.2783, 3.1351, 3.9632, 4.1995, 4.0607, 3.8364, 5.5015, 5.9649, 6.0576, 6.0243, 0.5529, -1.0279, -3.0296, -2.7887, 0.4344, 2.4114, 3.5637, 1.982, 2.2253, 2.5193, 1.516, 2.5597, 2.5067, 1.1004, 2.8638, 2.8731, 2.797, 3.9986, 4.0021, 4.5768, 4.3633, 5.2136], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 11948.112, -44252.2467, -142619.4045, -89230.7814, -61449.4274, 7095.9355, 61490.5649, 107298.441, 121999.3748, 118656.4794, 180537.6999, 198454.693, 201036.4703, 206035.0503, 214206.7501, 236421.6087, 183384.3536, 142251.4621, 163570.5933, 187792.1203, 225138.5568, 256190.149, 202408.3459, 160539.4156, 142954.2638, 110971.4536, 34389.7628, -13221.0199, -7795.1756, -10135.9598, 15909.0495, 55621.6397, 106108.8685, 132104.8137, 107633.9808, 65467.0489, 23732.2505, 18517.8916, 25329.9029, 47957.3295, 9957.2228, 34585.839, 4188.224, 13473.0581, 79289.1216, 129369.7698, 141915.2102, 77431.1603, 82348.7545, 107531.3762, 53891.2062, -108846.0132, -173121.6143, -142436.8983, -119023.2816, -164346.5352, -202859.7845, -328984.9149, -348605.1997, -272519.8435, -179649.9658, -181912.7296, -206639.8736, -203654.7501, -224013.5714, -301159.8961, -238412.6297, -208369.4645, -223237.8759, -210457.1636, -134297.6847, -82676.2762, -93215.9392, 41496.0329, 206534.9954, 217195.6012, 125875.5199, -27996.1873, 123506.8546, 222997.7693, 337433.8665, 426797.1638, 365866.0313, 404702.6106, 460440.7012, 479449.5502, 538671.2844, 479617.7681, 320997.2598, 505090.8291, 651786.4233, 600604.722, 496085.0196, 455508.0178, 327841.3535, 327650.7523, 398354.1546, 464597.9166, 422649.0003, 386649.6213, 350612.8152, 244493.2729, 155770.5509, 164925.4223, -569358.5488, -647692.4215, -578600.9333, -553941.2118, -407309.9351, -261710.2534, -160245.1719, -47999.2753, 43919.5318, 145850.7623, 215993.6577, 265001.9512, 317509.784, 409106.9688, 523569.6913, 619796.3012, 533703.9218, 539495.7136, 549606.9135, 611197.5485, 625453.5146, 506041.005, 288614.6087, 56075.3026, -103213.5815, -106771.4415, -52548.8468, 20119.7297, 51219.9423, 91722.4822, 121698.5915, 62670.79, 52664.8704, 30447.7806, -30619.8398, 7445.0498, -14331.8625, 835.1242, 67631.9683, 90102.0477, 109291.7466, 143211.7026, 149922.715], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.04, 49.88, 54.21, 49.12, 55.73, 56.94, 61.23, 61.76, 70.77, 63.6, 70.69, 81.31, 73.1, 73.45, 72.79, 73.5, 74.29, 79.74, 72.46, 69.93, 64.03, 62.41, 55.47, 62.61, 62.68, 61.09, 67.86, 66.82, 62.59, 62.33, 55.17, 39.69, 55.7, 55.03, 59.69, 66.93, 50.7, 46.42, 40.5, 42.59, 42.74, 43.71, 41.64, 44.29, 52.03, 62.5, 44.79, 41.24, 42.59, 39.5, 43.26, 48.37, 44.68, 39.87, 40.66, 41.63, 41.37, 35.8, 28.01, 19.68, 22.59, 22.66, 26.04, 32.54, 34.41, 35.28, 43.79, 43.67, 47.28, 39.65, 46.81, 46.02, 44.47, 40.44, 46.08, 52.35, 51.98, 54.0, 59.86, 59.81, 62.57, 68.74, 69.66, 70.53, 75.7, 81.06, 81.6, 85.86, 86.23, 81.3, 81.47, 81.08, 80.99, 76.22, 71.83, 70.79, 69.78, 70.39, 62.02, 34.53, 43.51, 48.75, 44.05, 43.07, 42.44, 36.31, 35.66, 39.2, 43.77, 45.17, 43.81, 47.28, 48.29, 76.08, 66.1, 66.1, 71.8, 81.53, 81.91, 92.09, 84.7, 76.46, 67.58, 61.58, 62.34, 62.41, 61.65, 54.62, 56.66, 56.3, 50.0, 47.02, 43.55, 36.97, 44.86, 53.89, 57.87, 66.21, 65.71, 64.55, 55.81, 63.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.8137, -60.0804, -21.1579, -8.7399, 286.2224, 26.2171, -1.8696, -20.3515, -64.804, 30.2581, -2.4562, -40.3686, -44.2192, 7.3077, -39.4532, 58.3166, 63.1829, 53.247, -48.1679, -68.1071, 13.0328, 36.2849, 70.5198, -40.9908, -1.4994, -50.3745, -44.9621, -37.8353, -39.9272, -13.0381, -25.487, 135.5731, 301.5017, -40.3771, -28.4644, -22.5245, 382.8369, 37.0346, 12.4125, 115.3502, 2.5879, 37.2675, 233.6901, 123.5761, 280.9289, -11.0612, 46.6402, 374.2656, 103.4456, -11.0668, -46.0667, 68.7866, 167.5161, 27.5985, 67.5123, 49.7602, 16.1947, -2.6553, -57.9257, -30.1346, -61.4549, 3.4271, 99.042, 144.8467, -45.1976, 20.6335, -67.0307, 2.3295, 151.2085, 50.6073, 21.908, 19.0672, 76.6385, 161.7321, -28.4928, 6.9918, -16.8996, 52.16, 9.3491, -11.031, 171.8392, 54.5933, 27.8723, -25.321, 336.1446, 44.6328, -24.0679, -55.9273, 57.4397, 0.5071, 14.2526, -30.1213, -15.294, -1.6, -65.3423, -49.9774, -36.722, -18.4352, -85.5569, 403.5965, 194.0006, 14.1309, -37.3506, 42.5394, -24.2152, 37.768, -28.1132, -33.3393, 117.1214, 74.4204, -52.0715, -3.4961, 56.1179, -83.4814, -56.6823, -7.1404, 21.0823, -14.8831, 21.0174, -49.663, 76.5344, 111.6056, 12.6813, -37.8467, 55.3398, -0.0111, -31.881, -39.4572, -48.686, -12.0375, -22.7624, -56.3607, -66.3872, -23.9319, -31.4001, -55.0511, -56.3413, 23.4265, -24.2832, -46.5468, 22.1398, -30.0282], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.87, 13.99, 14.01, 13.97, 13.89, 13.76, 13.4, 12.82, 12.74, 12.75, 11.59, 11.23, 8.59, 8.13, 7.37, 8.58, 8.65, 8.93, 8.75, 8.73, 8.75, 8.58, 8.82, 8.52, 9.08, 9.04, 9.12, 9.11, 9.47, 9.63, 9.21, 10.01, 10.01, 11.36, 11.77, 10.72, 11.31, 11.18, 11.19, 11.18, 11.25, 11.53, 11.28, 11.99, 11.84, 11.85, 12.28, 12.13, 11.7, 11.63, 12.08, 12.37, 12.39, 10.94, 9.94, 10.34, 10.67, 10.38, 10.21, 9.94, 9.98, 9.87, 10.98, 10.43, 10.19, 10.25, 14.26, 15.22, 15.66, 16.07, 15.87, 14.95, 15.04, 15.06, 14.67, 14.61, 14.43, 14.98, 15.11, 15.04, 15.4, 15.43, 15.11, 16.48, 16.67, 16.76, 12.32, 11.87, 11.44, 11.0, 10.71, 10.86, 11.3, 12.08, 12.52, 12.49, 12.8, 12.37, 12.32, 12.53, 12.56, 12.48, 12.16, 10.22, 9.97, 9.68, 9.8, 9.53, 9.53, 9.5, 10.01, 9.77, 9.19, 7.35, 12.79, 13.21, 13.55, 13.56, 14.69, 14.95, 14.96, 15.31, 15.31, 15.3, 15.4, 15.5, 15.37, 15.6, 15.92, 15.92, 15.48, 15.49, 15.49, 15.51, 11.48, 11.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3376, 1.18, 1.2346, 1.0254, 1.1094, 1.0158, 0.9541, 1.0999, 1.2507, 1.2261, 1.4135, 1.2032, 1.147, 1.1629, 0.9569, 0.5835, 0.4921, 0.7473, 0.8309, 1.0655, 1.1678, 1.1596, 0.9499, 0.9186, 0.6457, 0.6584, 0.7921, 0.9669, 1.2134, 1.039, 1.042, 0.6756, 0.6544, 0.9976, 1.2428, 1.2402, 0.9522, 1.0619, 1.1081, 1.2039, 1.0739, 0.9161, 0.931, 0.6764, 0.5189, 0.5266, 0.3459, 0.4411, 0.5471, 0.597, 0.3989, 0.1414, 0.226, 0.2208, 0.1248, 0.3058, 0.5276, 0.5619, 0.549, 0.6909, 0.7228, 0.6509, 0.9352, 0.8599, 0.9268, 0.8369, 0.1555, 0.5168, 0.7546, 0.9622, 1.1155, 1.0287, 1.1538, 1.2862, 1.308, 1.3433, 1.3029, 1.0061, 1.187, 1.2192, 0.9765, 0.8582, 1.0713, 0.5535, 0.7804, 0.9762, 1.069, 0.8938, 0.8887, 0.9758, 0.9606, 0.7789, 1.1059, 0.6715, 0.9509, 0.9784, 0.7174, 0.7121, 0.9455, 0.7099, 0.949, 1.0003, 0.9785, 1.0345, 1.1492, 1.1577, 1.3338, 1.3788, 1.3294, 1.3118, 1.6126, 1.7402, 1.6842, 1.6573, 0.544, 0.3018, 0.0455, 0.136, 0.6461, 0.9433, 1.1195, 0.8717, 0.8866, 0.903, 0.7556, 0.8899, 0.867, 0.6502, 0.8906, 0.8735, 0.8395, 1.0027, 0.9923, 1.0464, 0.9947, 1.1809], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9171, 3.9245, 4.0117, 4.6243, 4.6013, 5.2362, 6.8821, 7.5715, 7.1986, 6.8859, 6.4426, 5.6383, 4.4342, 3.8444, 3.6591, 4.3415, 4.0773, 5.3044, 4.6858, 4.1899, 3.8806, 3.6732, 3.5074, 3.4804, 3.1922, 2.9573, 2.9908, 3.531, 3.5835, 3.4114, 3.2516, 3.2884, 3.2714, 3.2064, 3.2695, 4.9808, 4.4947, 3.8539, 3.4698, 3.154, 3.7991, 6.0292, 6.2264, 5.9124, 5.5669, 5.4118, 6.4099, 5.8005, 5.3205, 5.0255, 4.7093, 4.5102, 3.9816, 3.6079, 3.5978, 3.7148, 3.8115, 3.9539, 4.5104, 4.9859, 5.033, 5.0225, 5.3665, 3.708, 3.126, 3.1612, 3.159, 3.1516, 3.1225, 5.062, 5.02, 5.3204, 4.9171, 4.8725, 4.5456, 3.9169, 4.5896, 5.846, 5.4467, 5.9703, 6.9853, 7.13, 7.2209, 7.059, 6.6921, 6.4427, 6.4573, 5.1548, 4.1446, 3.3037, 2.889, 2.5713, 2.0736, 2.5384, 2.3856, 2.2829, 2.2924, 2.3385, 2.1303, 3.3954, 3.3934, 3.2016, 2.9258, 2.854, 2.3011, 2.1517, 2.0163, 2.3948, 2.7113, 2.6006, 3.0096, 3.7295, 3.6929, 4.8339, 4.9295, 4.8207, 4.8403, 6.3304, 6.9221, 6.7111, 6.4325, 6.073, 5.9034, 5.9808, 6.0848, 5.9399, 5.6719, 5.4584, 5.3284, 5.1936, 5.0648, 5.0863, 5.0983, 5.1128, 4.2466, 4.229, 3.8835, 3.0117, 3.0242, 2.7178, 3.1019, 3.0091, 4.2484], "mkt_dynamics": [0.148908, -0.303188, -0.749684, -0.976649, -1.195881, -1.017275, -0.976663, -1.090749, -1.089847, -1.326902, -1.365176, -1.327047, -1.236786, -1.13535, -0.791331, -0.412325, -0.069769, 0.290313, 0.591137, 0.842851, 0.937733, 1.055448, 0.992687, 0.889044, 0.925484, 0.989384, 1.018423, 1.140741, 1.201952, 1.278682, 1.409709, 1.44801, 1.414507, 1.274876, 0.965164, 0.534469, 0.121674, -0.249226, -0.32839, -0.307749, -0.150306, 0.063831, 0.020354, 0.034951, -0.159645, -0.267076, -0.185166, -0.181355, 0.190838, 0.499093, 0.855075, 0.873228, 0.616666, 0.524827, 0.427642, 0.741471, 1.025472, 1.142236, 1.25635, 1.34676, 1.532721, 1.450427, 1.186543, 0.711687, 0.204073, -0.158981, -0.489015, -0.71029, -0.911644, -0.992768, -1.06916, -1.102666, -1.144442, -1.219962, -1.245945, -1.232482, -1.042884, -0.816715, -0.592362, -0.222355, -0.021751, 0.164266, 0.508012, 0.680309, 0.843919, 0.984191, 0.718683, 0.642909, 0.52014, 0.513786, 0.811637, 1.01098, 1.234906, 1.328197, 1.425716, 1.430158, 1.479133, 1.321675, 1.259607, 1.188419, 1.106816, 1.143623, 1.046141, 0.576125, 0.14651, -0.11272, -0.408026, -0.359091, -0.362649, -0.396552, -0.385039, -0.356958, -0.207858, -0.150224, -0.024487, 0.151299, -0.090773, -0.185549, -0.302257, -0.591712, -0.451784, -0.319334, -0.181254, 0.201313, 0.528976, 0.826016, 1.042352, 1.25628, 1.397247, 1.470329, 1.517671, 1.548831, 1.571611, 1.382882, 1.033954, 0.518537, -0.088845, -0.582114, -0.806102, -0.847986, -0.726142, -0.535007, -0.433454, -0.306749, -0.333727, -0.302755, -0.281139, -0.405305, -0.162062, 0.044651, 0.271088, 0.766089, 0.887621, 0.975719, 1.141633, 1.105987], "market_activity_top_line": [57.740699, 57.171622, 56.92669, 56.922193, 56.868021, 56.905095, 56.85004, 56.680771, 56.571149, 56.478212, 56.282039, 56.032313, 55.973665, 55.878033, 55.905215, 56.165314, 57.00242, 57.353973, 57.873876, 58.571886, 59.2897, 59.667263, 60.095221, 60.10244, 60.228375, 60.240221, 60.222764, 60.513289, 61.078129, 61.550699, 62.326262, 62.715291, 62.921703, 63.09685, 62.965543, 62.437598, 62.163844, 62.100588, 62.127178, 62.465929, 63.314138, 64.023327, 64.230448, 64.31076, 63.892499, 63.631837, 63.747126, 63.993544, 64.861886, 65.412104, 65.869408, 65.587188, 65.296151, 65.79744, 66.888275, 67.891252, 68.237507, 68.696903, 69.105612, 69.820951, 70.264861, 70.346341, 70.397408, 69.868422, 69.489347, 69.193949, 68.691558, 68.49036, 68.476675, 68.491467, 68.369883, 68.059851, 67.779071, 67.563064, 67.376974, 67.256198, 67.224708, 67.203726, 67.175095, 67.212032, 67.699759, 67.877899, 68.653672, 69.150741, 69.673189, 69.910298, 68.650239, 68.562486, 68.7801, 69.397248, 70.694357, 71.699873, 72.644507, 73.632719, 74.446616, 75.188096, 75.766156, 75.61629, 75.893149, 76.238079, 76.110245, 75.843568, 76.159793, 75.684073, 75.615732, 75.805843, 76.431306, 76.671716, 76.966557, 77.286671, 77.486923, 77.357729, 77.964026, 77.693592, 78.022708, 78.399938, 78.278103, 78.124345, 78.539363, 78.433816, 78.86838, 79.422172, 79.848265, 80.292002, 80.922452, 81.415278, 82.174934, 82.914133, 83.478145, 83.935648, 84.917181, 86.024855, 86.943012, 87.742534, 86.457076, 85.308925, 84.324848, 83.497848, 83.561774, 83.831816, 84.688119, 85.612259, 86.251593, 86.612041, 86.438395, 86.637957, 86.87134, 86.57451, 86.935399, 87.275364, 87.479695, 88.094373, 88.662306, 89.21032, 89.594333, 90.38], "market_activity_min_gap": [0.956363, 0.902247, 0.428127, 0.339333, 0.194836, 0.654548, 0.497816, -0.374265, -1.479367, -2.21096, -3.515344, -4.709165, -3.897529, -3.405785, -2.401923, -1.674002, -0.908196, -0.709213, -0.399868, -0.056608, 0.142373, 0.311984, 0.554947, 0.656819, 0.85052, 0.95601, 1.155041, 1.419949, 1.748106, 1.981137, 2.251635, 2.371827, 2.484146, 2.646646, 2.720286, 2.746674, 2.682871, 2.59268, 2.484792, 2.433223, 2.302629, 2.101348, 1.985631, 1.811447, 1.650871, 1.513285, 1.421754, 1.338969, 1.356755, 1.38981, 1.451462, 1.391453, 1.351226, 1.374787, 1.498725, 1.599182, 1.598007, 1.669479, 1.796755, 1.974318, 2.168841, 2.273914, 2.370217, 2.388063, 2.306794, 2.134346, 1.861835, 1.044425, 0.89279, 1.065081, 0.641102, -0.545268, -1.461877, -2.277754, -3.269955, -3.38551, -2.652614, -2.210111, -2.024964, -1.611233, -1.198956, -1.25265, -1.099514, -0.85332, -0.464213, -0.267864, -0.377637, -0.32545, -0.153894, 0.168128, 0.534545, 0.840292, 1.206228, 1.54437, 1.835546, 2.130512, 2.341602, 2.48707, 2.709045, 2.942252, 3.033801, 2.982241, 2.981171, 2.816365, 2.646477, 2.554288, 2.531709, 2.45618, 2.357509, 2.306923, 2.246779, 2.11036, 2.127022, 2.017211, 1.988534, 1.932781, 1.606096, 1.352142, 1.209376, 1.073271, 1.041787, 0.997685, 0.988609, 1.039201, 1.131485, 1.24413, 1.397258, 1.490558, 1.631066, 1.782988, 1.945243, 2.104187, 2.305298, 2.371995, 2.259489, 2.129254, 1.947288, 0.239004, 0.270002, 1.624783, 1.733564, 1.686369, 1.716519, 1.654509, 1.606542, 1.597003, 1.517546, 1.367186, 1.323474, 1.218932, 1.149838, 1.129563, 1.099974, 1.092772, 1.09611, 1.149172], "market_activity": [null, null, null, null, -8.55265, -3.799475, 0.084637, -0.956306, -3.077278, -5.705089, -8.72937, -11.237235, -11.887342, -12.257121, -9.740986, -2.252343, 15.385429, 31.643839, 48.542945, 61.059997, 70.669749, 76.964724, 81.971912, 76.674331, 67.006566, 57.113333, 46.501766, 45.556808, 52.658404, 63.157352, 80.575551, 90.287776, 90.880988, 87.698569, 73.992259, 53.353355, 35.584652, 25.021876, 18.384288, 23.665919, 41.232385, 60.103892, 71.006571, 72.171561, 55.32878, 33.98249, 21.865345, 17.555348, 32.347249, 50.299724, 64.252387, 63.134694, 47.778922, 40.846686, 48.066118, 68.701509, 80.230529, 86.906515, 88.709757, 88.369804, 89.596627, 85.842363, 79.257782, 59.964066, 39.464083, 26.038341, 15.826521, 8.83326, 4.355855, 2.575703, 4.442776, 2.721488, -2.396206, -7.284128, -10.767089, -12.508569, -10.88606, -8.10963, -5.125915, -2.026707, 4.828996, 10.293998, 24.063524, 37.617237, 46.905094, 53.135197, 29.942748, 12.292099, 2.2584, 3.2583, 35.1931, 60.13625, 76.5838, 88.2919, 94.14595, 97.072975, 98.536487, 92.775844, 84.737147, 76.962723, 66.601462, 59.239406, 55.476328, 42.550614, 34.497957, 33.617978, 37.078314, 44.853157, 51.790679, 56.318414, 54.061182, 47.611991, 48.421971, 41.246635, 38.969068, 42.611409, 35.581379, 30.96099, 29.75942, 23.450635, 26.028717, 34.784484, 40.040817, 48.515483, 56.124492, 60.486321, 67.610735, 75.363143, 79.724296, 82.272073, 87.691062, 93.845531, 96.922765, 98.461383, 84.854066, 54.503608, 32.639079, 17.904465, 9.913657, 5.897204, 17.070352, 39.544526, 57.029538, 66.491094, 60.940497, 51.871148, 43.674574, 32.092012, 30.828281, 31.338216, 31.070683, 39.382116, 46.113233, 51.957742, 56.638096, 61.929698], "market_activity_raw": [null, null, null, null, -8.55265, 0.9537, 3.96875, -1.99725, -5.19825, -8.3329, -11.75365, -13.7451, -12.53745, -12.6269, -7.22485, 5.2363, 33.0232, 47.90225, 65.44205, 73.57705, 80.2795, 83.2597, 86.9791, 71.37675, 57.3388, 47.2201, 35.8902, 44.61185, 59.76, 73.6563, 97.99375, 100.0, 91.4742, 84.51615, 60.28595, 32.71445, 17.81595, 14.4591, 11.7467, 28.94755, 58.79885, 78.9754, 81.90925, 73.33655, 38.486, 12.6362, 9.7482, 13.24535, 47.13915, 68.2522, 78.20505, 62.017, 32.42315, 33.91445, 55.28555, 89.3369, 91.75955, 93.5825, 90.513, 88.02985, 90.82345, 82.0881, 72.6732, 40.67035, 18.9641, 12.6126, 5.6147, 1.84, -0.12155, 0.79555, 6.30985, 1.0002, -7.5139, -12.17205, -14.25005, -14.25005, -9.26355, -5.3332, -2.1422, 1.0725, 11.6847, 15.759, 37.83305, 51.17095, 56.19295, 59.3653, 6.7503, -5.35855, -7.7753, 4.2582, 67.1279, 85.0794, 93.03135, 100.0, 100.0, 100.0, 100.0, 87.0152, 76.69845, 69.1883, 56.2402, 51.87735, 51.71325, 29.6249, 26.4453, 32.738, 40.53865, 52.628, 58.7282, 60.84615, 51.80395, 41.1628, 49.23195, 34.0713, 36.6915, 46.25375, 28.55135, 26.3406, 28.55785, 17.14185, 28.6068, 43.54025, 45.29715, 56.99015, 63.7335, 64.84815, 74.73515, 83.11555, 84.08545, 84.81985, 93.11005, 100.0, 100.0, 100.0, 71.24675, 24.15315, 10.77455, 3.16985, 1.92285, 1.88075, 28.2435, 62.0187, 74.51455, 75.95265, 55.3899, 42.8018, 35.478, 20.50945, 29.56455, 31.84815, 30.80315, 47.69355, 52.84435, 57.80225, 61.31845, 67.2213], "market_activity_distance": [2.814959, 1.828218, 1.412126, 1.326605, 1.167205, 1.119616, 0.885247, 0.582742, 0.300438, -0.018671, -0.364125, -0.650913, -0.734367, -0.805309, -0.736763, -0.282712, 1.181959, 1.766072, 2.594785, 3.586888, 4.606562, 5.059954, 5.625805, 5.396388, 5.413689, 5.176491, 5.016496, 5.358049, 6.142241, 6.658163, 7.606739, 7.812155, 7.723136, 7.630257, 7.027459, 5.902612, 5.178786, 4.668097, 4.255443, 4.309072, 5.077213, 5.542639, 5.384315, 4.983351, 3.945519, 3.200652, 3.05604, 3.046187, 3.9999, 4.535063, 4.938269, 4.229148, 3.533107, 3.928131, 5.177416, 6.24768, 6.353078, 6.630412, 6.8405, 7.450746, 7.730033, 7.469302, 7.1485, 6.045247, 5.192283, 4.387179, 3.322558, 2.748293, 2.449875, 2.243288, 1.938865, 1.466132, 0.986472, 0.616572, 0.27799, -0.008678, -0.19752, -0.333253, -0.402366, -0.449846, 0.169614, 0.269029, 1.154569, 1.755161, 2.455406, 2.772418, 1.037408, 0.963061, 1.285467, 2.181907, 3.988117, 5.336798, 6.546562, 7.670294, 8.452022, 9.094363, 9.418469, 8.797773, 8.75222, 8.79827, 8.163394, 7.264042, 7.132935, 6.026039, 5.381454, 5.084564, 5.4221, 5.278657, 5.200219, 5.173304, 4.994055, 4.391921, 4.780768, 4.082812, 4.136637, 4.220481, 3.501536, 2.848342, 2.960406, 2.517541, 2.77576, 3.151328, 3.407482, 3.717763, 4.251753, 4.619757, 5.27864, 5.818022, 6.190386, 6.432771, 7.189397, 8.018029, 8.656395, 8.99117, 7.048347, 5.41425, 4.107546, 2.950605, 2.760893, 2.754494, 3.39627, 4.141666, 4.607312, 4.622337, 4.106413, 4.007174, 3.895403, 3.21078, 3.295849, 3.307268, 3.222332, 3.586012, 3.887021, 4.159145, 4.275543, 4.803083], "market_activity_roc": [null, null, null, null, -1.511374, -0.466188, -0.134647, -0.424126, -0.522037, -0.750167, -0.999122, -1.144053, -1.056164, -1.062674, -0.669528, 0.237365, 1.837927, 2.64136, 3.521426, 4.284801, 4.012602, 4.033356, 3.838252, 2.613121, 1.583201, 0.960255, 0.212235, 0.683581, 1.410886, 2.17542, 3.492862, 3.638873, 3.018386, 2.511996, 1.025701, -0.442784, -1.204448, -1.578941, -1.331466, 0.045375, 1.850423, 3.096169, 3.385427, 2.95334, 0.913478, -0.61148, -0.752481, -0.493255, 1.517216, 2.797761, 3.32922, 2.49032, 0.669523, 0.58909, 1.546798, 3.512979, 4.504639, 4.40665, 3.314986, 2.842338, 2.971026, 2.401037, 1.869307, 0.06799, -1.103701, -1.638169, -2.423172, -1.972367, -1.457305, -1.015236, -0.468289, -0.628569, -1.018747, -1.355502, -1.452261, -1.180803, -0.817897, -0.531856, -0.299626, -0.065668, 0.706661, 1.003178, 2.201079, 2.884467, 2.914973, 2.994198, -0.005, -0.850685, -1.281826, -0.733869, 2.977583, 4.575953, 5.618496, 6.103226, 5.307721, 4.865034, 4.297158, 2.693872, 1.943047, 1.396475, 0.454146, 0.300568, 0.351341, -0.726679, -0.649733, -0.049741, 0.356504, 1.304955, 1.786434, 1.953448, 1.381132, 0.894741, 1.295977, 0.526509, 0.691452, 1.347259, 0.402849, 0.554425, 0.662185, 0.043212, 0.754077, 1.661232, 1.666555, 2.369113, 2.60443, 2.509508, 2.913863, 3.265744, 3.1582, 3.095697, 3.337085, 3.751739, 4.150628, 4.535482, 1.813408, -0.832236, -3.011356, -4.837661, -3.348832, -1.731482, 0.430799, 2.532294, 3.218959, 3.316432, 2.066731, 1.198074, 0.718534, -0.043332, 0.574981, 0.735713, 0.700294, 1.755555, 1.986426, 2.21707, 2.41729, 2.594521], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0453, 3.3326, 1.5623, 4.2226, 7.2216, 8.0007, 5.1746, 6.0534, 2.3776, 3.9846, 2.5606, 1.6905, 4.6891, 6.9066, 6.4797, 9.0651, 4.9617, 4.3522, 4.6385, -0.1139, -8.0027, -8.7557, -2.7003, -0.2602, 4.0298, 5.6245, 5.6372, 1.0116, 1.0847, -5.3172, -4.0796, -0.6237, 2.9955, 7.0508, 3.2333, 3.6949, -5.3171, -4.1662, 3.6693, 7.5221, 7.2298, -0.2688, 2.1937, 3.4872, 5.9602, 3.2849, -1.0271, -0.1362, -6.9213, -10.0025, -8.4435, -12.2404, -8.4503, -4.7409, -2.8088, -7.7643, -13.1424, -10.0641, -9.3462, -10.882, -4.8204, 1.3516, 2.0814, 1.6132, 5.1768, 5.5439, 3.0627, 9.3017, 6.8481, 7.8244, 4.7618, -12.3311, -3.3723, 1.714, 5.3855, 7.4667, 5.3965, 7.0516, 8.4601, 8.2767, 8.2305, 7.4451, 0.4118, 3.4769, 3.9493, -1.2833, -3.0622, 0.8821, -9.0635, -4.345, -0.7324, 1.0119, -1.8443, -1.1997, 0.5462, 0.7074, -2.5589, 2.7829, -5.3448, -0.5242, 0.2824, -3.9846, -3.306, 0.7315, -3.1707, 0.9267, 1.9298, 1.9238, 2.9933, 4.6309, 4.6981, 6.8104, 7.029, 6.4731, 6.286, 9.3046, 9.9533, 9.0768, 8.5599, -15.2014, -17.4212, -19.8737, -16.3659, -5.8204, -0.3904, 2.591, -1.6285, -0.6573, 0.271, -2.4432, 0.3006, 0.3472, -4.0064, 0.6184, 0.7526, 0.4963, 3.4288, 3.4829, 4.4052, 3.6619, 6.6489], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719046, 0.739035, 0.688994, 0.679307, 0.599457, 0.5847, 0.547553, 0.505135, 0.539213, 0.610866, 0.495101, 0.490774, 0.465767, 0.450577, 0.409502, 0.309666, 0.127768, -0.037413, -0.087928, -0.06247, 0.033445, 0.131157, 0.204224, 0.19207, 0.187765, 0.087532, 0.046539, 0.10699, 0.205561, 0.336832, 0.411301, 0.525364, 0.469943, 0.425543, 0.520319, 0.646487, 0.745044, 0.694321, 0.724483, 0.770365, 0.832286, 0.835245, 0.783881, 0.736898, 0.592424, 0.439758, 0.320638, 0.185934, 0.105112, 0.076471, 0.053988, -0.073094, -0.155754, -0.209837, -0.232671, -0.271692, -0.288374, -0.309939, -0.288384, -0.248647, -0.139685, -0.012683, 0.052971, 0.248618, 0.363737, 0.45465, 0.475406, 0.276834, 0.198396, 0.240241, 0.352644, 0.515182, 0.61, 0.674074, 0.718636, 0.765671, 0.796403, 0.82531, 0.74355, 0.786988, 0.822401, 0.768406, 0.663762, 0.633016, 0.466122, 0.379915, 0.364098, 0.374753, 0.346533, 0.234251, 0.17952, 0.15104, 0.0667, 0.123549, 0.11541, 0.222041, 0.298937, 0.258344, 0.241681, 0.315635, 0.301786, 0.365656, 0.43704, 0.492169, 0.410616, 0.36765, 0.354543, 0.379039, 0.406757, 0.43299, 0.432461, 0.473635, 0.512762, 0.528544, 0.52331, 0.329825, 0.106684, -0.077374, -0.199668, -0.242589, -0.210537, -0.0988, -0.079668, -0.050045, 0.030741, 0.040341, 0.065494, 0.0512, -0.030479, -0.014529, 0.001804, 0.00495, 0.06335, 0.120178, 0.169376, 0.191284, 0.26014], "smi": [null, null, null, 0.045, 0.0429, 0.0558, 0.062, 0.0618, 0.0572, 0.0507, 0.0431, 0.0385, 0.04, 0.042, 0.056, 0.074, 0.102, 0.137, 0.175, 0.225, 0.2825, 0.345, 0.406, 0.464, 0.514, 0.5665, 0.62, 0.6765, 0.7355, 0.785, 0.8275, 0.865, 0.9, 0.937, 0.9655, 0.9675, 0.944, 0.9135, 0.8785, 0.844, 0.816, 0.7995, 0.792, 0.788, 0.7845, 0.792, 0.82, 0.845, 0.8755, 0.9075, 0.934, 0.9385, 0.927, 0.9175, 0.915, 0.9205, 0.926, 0.935, 0.9405, 0.9435, 0.937, 0.933, 0.9305, 0.9175, 0.887, 0.8365, 0.7715, 0.6995, 0.627, 0.5675, 0.51, 0.455, 0.4005, 0.347, 0.2975, 0.2585, 0.231, 0.211, 0.193, 0.1845, 0.1985, 0.229, 0.278, 0.337, 0.408, 0.485, 0.5365, 0.58, 0.632, 0.6715, 0.7045, 0.736, 0.7585, 0.778, 0.795, 0.81, 0.851, 0.8975, 0.9345, 0.962, 0.978, 0.9815, 0.982, 0.961, 0.935, 0.9115, 0.897, 0.8875, 0.883, 0.881, 0.882, 0.8855, 0.888, 0.8975, 0.906, 0.9095, 0.899, 0.8835, 0.8645, 0.8425, 0.8215, 0.8025, 0.7835, 0.7845, 0.796, 0.814, 0.839, 0.866, 0.891, 0.916, 0.9385, 0.9595, 0.98, 0.992, 0.984, 0.9595, 0.9165, 0.855, 0.789, 0.7415, 0.702, 0.674, 0.6455, 0.6135, 0.592, 0.582, 0.603, 0.6495, 0.709, 0.7545, 0.793, 0.821, 0.8495, 0.8815, 0.917, 0.9535], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-3.574099, -4.453754, -4.619558, -5.179376, -4.832883, -3.155771, -1.971349, -3.490859, -4.629327, -4.539927, -4.915449, -4.061898, -4.386248, -6.581362, -5.53942, -5.270722, -5.113201, -5.829987, -6.401729, -5.096943, -4.227391, -3.227346, -3.92568, -5.862133, -5.62158, -7.04509, -8.248841, -6.246839, -6.136837, -6.566667, -4.235649, -4.778166, -6.607146, -6.300159, -6.224636, -6.859441, -4.271002, -4.618736, -4.025714, -3.550249, -3.773231, -3.185935, -3.655347, -4.567681, -7.570529, -7.758084, -6.437644, -6.564516, -5.09456, -3.763804, -2.379561, -2.547001, -2.252284, -2.488222, -1.029901, -0.726758, 1.585907, -0.751366, -0.995085, 0.579933, -0.138308, -2.265536, -2.55483, -3.535396, -3.446445, -7.552602, -7.17669, -7.682656, -7.555355, -7.643025, -8.666751, -9.404641, -9.270445, -8.783024, -7.978517, -8.907359, -8.236229, -6.758507, -6.510987, -6.271092, -4.164177, -3.61784, 2.477393, 4.51188, 4.879194, 5.808749, 9.000516, 6.624219, 10.817874, 8.460497, 7.364123, 7.29177, 3.564681, 8.023923, 6.815358, 5.828447, 6.27495, 4.316551, 2.769923, 1.626237, 0.365116, -0.89415, -0.340615, -1.589517, -1.998832, -1.088669, -0.263998, -1.162161, -1.139237, -1.699954, -2.667411, -3.234307, -1.608639, -1.877572, -1.275239, -2.673273, -4.795356, -3.167136, -1.543683, -1.06138, -2.769705, -2.542434, -1.938902, -1.502386, -1.948428, -0.699659, -0.876372, -0.032616, 0.36974, 0.204531, 2.694486, 5.288104, 4.285878, 5.160551, 0.786415, 0.491899, -0.060455, 2.619625, 3.407849, 2.685864, 0.385414, -1.595068, -1.899028, -3.479171, -4.539473, -3.865805, -4.980518, -3.873879, -2.182938, -2.82197, -0.423751, -0.962249, -1.963958, 0.289504, 0.843786, 1.525018], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [57.127554, 55.459529, 55.800507, 56.878733, 56.37169, 57.293435, 56.325796, 55.063305, 54.664094, 54.961181, 53.448078, 52.616975, 55.490368, 54.905477, 56.75299, 57.430721, 57.950624, 57.560696, 58.479811, 59.728997, 60.383613, 59.953437, 60.505184, 59.831865, 60.458426, 60.262041, 60.149822, 61.113042, 62.057558, 62.225888, 63.488361, 62.97402, 62.991011, 63.272808, 62.596495, 61.084185, 60.689669, 61.901396, 62.474383, 63.784739, 64.531501, 64.803905, 64.120547, 64.183952, 63.030144, 63.162879, 63.902402, 64.912136, 66.443328, 65.940832, 66.244226, 64.641925, 64.763378, 67.110606, 69.012698, 69.363498, 68.017186, 69.03166, 69.733259, 71.177677, 70.796385, 69.995672, 70.300133, 68.813667, 67.812775, 67.879501, 66.592641, 67.174111, 67.898566, 68.270326, 66.954868, 65.011689, 65.337322, 65.145773, 64.264649, 65.318167, 66.773939, 67.03253, 66.984643, 68.019007, 68.325485, 67.961542, 69.99196, 69.747735, 70.376489, 69.99197, 65.646912, 67.925184, 69.693968, 71.424301, 72.827794, 72.520179, 73.712186, 75.000323, 75.538649, 76.144265, 76.317299, 74.892947, 76.409275, 76.895277, 75.748311, 75.252589, 76.788356, 73.950103, 75.41783, 76.827236, 77.64372, 76.846677, 77.021637, 77.711761, 77.810964, 77.019368, 79.100972, 76.92164, 78.700288, 79.042336, 77.791418, 77.850055, 79.306201, 78.221421, 79.745977, 80.244389, 80.35189, 80.905185, 81.785124, 82.084991, 83.353283, 83.91369, 84.100493, 84.420024, 86.519095, 87.784338, 88.102001, 88.583755, 83.22547, 81.711386, 79.75893, 80.054918, 83.379851, 85.747756, 87.464487, 86.05361, 86.458127, 86.90211, 86.004279, 87.175208, 87.218817, 85.861218, 87.714992, 87.8148, 87.77, 89.12, 89.36, 90.0, 89.965, 91.6], "trend_signal": [0.742607, 0.725685, 0.724208, 0.65194, 0.679756, 0.672655, 0.704429, 0.706036, 0.487649, 0.345583, 0.435274, 0.390952, 0.406815, 0.263845, 0.2485, 0.169821, 0.254801, 0.308875, 0.331464, 0.369101, 0.616851, 0.642036, 0.659131, 0.712065, 0.679518, 0.657149, 0.691589, 0.679083, 0.707536, 0.727631, 0.743315, 0.758226, 0.77703, 0.798119, 0.807685, 0.801595, 0.777262, 0.782274, 0.787762, 0.752524, 0.755911, 0.764792, 0.789137, 0.789506, 0.766077, 0.761429, 0.755119, 0.753488, 0.743571, 0.705024, 0.718702, 0.744018, 0.760315, 0.756167, 0.747833, 0.767881, 0.791565, 0.813607, 0.809649, 0.773702, 0.796589, 0.80781, 0.814589, 0.812446, 0.803655, 0.786292, 0.767185, 0.743226, 0.73275, 0.726935, 0.724393, 0.72444, 0.723673, 0.460458, 0.424077, 0.484411, 0.477762, 0.353982, 0.34244, 0.327125, 0.252857, 0.257542, 0.309262, 0.377304, 0.573179, 0.533292, 0.597613, 0.563369, 0.533696, 0.560232, 0.581655, 0.636851, 0.69097, 0.721423, 0.734042, 0.760214, 0.789268, 0.780256, 0.809292, 0.799018, 0.780815, 0.78644, 0.782673, 0.794905, 0.805982, 0.800446, 0.780476, 0.792893, 0.725619, 0.776774, 0.779565, 0.783274, 0.766262, 0.760363, 0.773714, 0.762494, 0.74403, 0.73356, 0.733899, 0.744631, 0.739673, 0.750464, 0.75078, 0.760702, 0.75075, 0.732018, 0.769554, 0.737679, 0.757339, 0.754083, 0.73647, 0.751589, 0.757405, 0.747446, 0.793548, 0.791935, 0.77172, 0.736542, 0.691345, 0.673661, 0.693304, 0.71744, 0.734417, 0.732411, 0.733262, 0.738565, 0.73897, 0.738655, 0.731964, 0.683774, 0.672315, 0.682161, 0.690964, 0.7275, 0.758381, 0.697595], "smoothed_trend_signal": [0.72429, 0.715981, 0.704592, 0.692531, 0.680129, 0.662912, 0.633189, 0.58684, 0.529137, 0.471823, 0.423181, 0.382365, 0.344298, 0.308419, 0.281368, 0.2721, 0.285905, 0.322855, 0.379497, 0.449331, 0.522048, 0.585705, 0.632022, 0.659806, 0.673835, 0.681218, 0.688037, 0.69761, 0.710563, 0.725947, 0.74235, 0.758378, 0.772535, 0.783128, 0.78881, 0.789431, 0.786198, 0.780938, 0.775457, 0.771438, 0.770065, 0.77106, 0.772451, 0.771897, 0.768354, 0.76231, 0.754791, 0.746809, 0.739812, 0.73585, 0.736398, 0.741051, 0.747986, 0.755826, 0.764509, 0.774146, 0.7836, 0.790931, 0.795276, 0.797719, 0.799915, 0.80209, 0.802689, 0.799712, 0.792174, 0.780628, 0.766825, 0.752733, 0.739045, 0.723564, 0.700873, 0.66515, 0.615647, 0.559493, 0.506852, 0.462626, 0.42446, 0.388547, 0.355303, 0.329869, 0.319652, 0.331034, 0.365288, 0.415643, 0.469084, 0.512928, 0.541404, 0.557436, 0.56929, 0.585153, 0.609012, 0.639705, 0.672911, 0.704234, 0.731163, 0.752995, 0.769715, 0.781285, 0.787834, 0.790238, 0.79032, 0.790164, 0.790894, 0.791992, 0.791796, 0.788896, 0.783402, 0.777183, 0.772669, 0.770976, 0.771074, 0.77096, 0.769382, 0.766189, 0.761585, 0.755867, 0.749897, 0.745117, 0.74271, 0.742848, 0.744759, 0.747268, 0.749302, 0.750293, 0.750396, 0.750217, 0.750168, 0.750183, 0.75009, 0.750132, 0.751078, 0.753781, 0.758346, 0.763337, 0.765664, 0.761896, 0.750735, 0.734731, 0.719419, 0.710155, 0.708995, 0.714031, 0.721391, 0.72785, 0.731877, 0.732911, 0.730352, 0.723673, 0.713607, 0.703045, 0.69763, 0.700467, 0.704215, 0.711509, 0.717116, 0.71975], "avg_distance": [-19.608221965222025, -21.955521756080575, -21.475686269150003, -19.958371082448227, -20.671898714142163, -19.374788751326907, -20.73648226450962, -22.513101236204164, -23.074884121237922, -22.65681349701658, -24.78610194020385, -25.955657491278885, -21.912124098221568, -22.735202002914274, -20.135320779006687, -19.181595364484505, -18.449970716672436, -18.998690257956223, -17.705281317877414, -15.947385580976928, -15.026188356779057, -15.631546211027258, -14.855109636211635, -15.802626338827656, -14.920909035873485, -15.197268484579443, -15.355186762321301, -13.999711811675617, -12.670557746681052, -12.433678219218807, -10.65708457771789, -11.380882195697216, -11.356971900140211, -10.960417868177524, -11.912147826334579, -14.040320333768996, -14.595496259963353, -12.890314063247086, -12.08398785994397, -10.24001168167911, -9.189143567339624, -8.80580767475467, -9.76745158925326, -9.67822598217939, -11.301902651948089, -11.115113582396011, -10.074432427596115, -8.653501442135601, -6.498757561579698, -7.205886504915225, -6.778940462291323, -9.033751272796225, -8.862838605720402, -5.559741953393648, -2.8830553606904736, -2.3893980314339007, -4.283972678714598, -2.8563714089305994, -1.86905815765045, 0.16357448833046917, -0.37299218894118014, -1.4997819297650445, -1.0713343695518625, -3.1631383478605586, -4.571626579315111, -4.4777275515158665, -6.28863938369119, -5.470375623021829, -4.450898654759096, -3.927745722249354, -5.778901603176312, -8.513407177313827, -8.055165680455785, -8.324719750472214, -9.564666502421645, -8.082121228180723, -6.033510858949014, -5.669613075511779, -5.737001241207627, -4.281410107458669, -3.850124158325567, -4.362276750633504, -1.5050055785854464, -1.848687053037226, -0.9638836881587148, -1.5049915062556656, -7.619500422290051, -4.413440927307127, -1.9243497486533645, 0.5106319147003929, 2.485673550989677, 2.052787577958728, 3.730219140316568, 5.54292800900687, 6.300478110002807, 7.152720918198479, 7.396220069596943, 5.391824960585414, 7.525651730131994, 8.2095697727014, 6.595521390979394, 5.897925043847916, 8.059107015285662, 4.065023789132793, 6.130457628636061, 8.113820233533946, 9.262803445679662, 8.141178249891064, 8.387387732008305, 9.358552984847117, 9.498154718126022, 8.384194720377511, 11.313496519721237, 8.246668655743568, 10.749640780508479, 11.230982006727269, 9.470648942306035, 9.553164862533, 11.602301536899107, 10.075763345248786, 12.22116882775182, 12.922550631598522, 13.073829584142448, 13.85244455561056, 15.090723736479111, 15.512706468383847, 17.29748879859327, 18.08611201101255, 18.34898735330762, 18.798641914523923, 21.75252385232296, 23.533015529177487, 23.98004137918782, 24.657981496059726, 17.117626129766958, 14.98695719102667, 12.239396716537069, 12.655920791713775, 17.334876164396256, 20.667070173042948, 23.082910653407698, 21.097478008796774, 21.666727672020482, 22.29151519201852, 21.028057798678304, 22.675827704291358, 22.73719572730034, 20.82673764137849, 23.435429550971584, 23.575882660203177, 23.51283862271544, 25.41260314522503, 25.75033906033784, 26.650968167305344, 26.60171501301807, 28.9025409347241], "avg_trend_signal": 0.6793374294871796, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 86.562, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 96.17999999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 140, 148], "dtl_danger_indices": [134, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.668)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.724290", "trend_signal": "0.742607", "avg_distance": "-6.114254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.715981", "trend_signal": "0.725685", "avg_distance": "-8.855554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.704592", "trend_signal": "0.724208", "avg_distance": "-8.295177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.692531", "trend_signal": "0.651940", "avg_distance": "-6.523176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.680129", "trend_signal": "0.679756", "avg_distance": "-7.356472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.662912", "trend_signal": "0.672655", "avg_distance": "-5.841638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.633189", "trend_signal": "0.704429", "avg_distance": "-7.431896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.586840", "trend_signal": "0.706036", "avg_distance": "-9.506725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.529137", "trend_signal": "0.487649", "avg_distance": "-10.162804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.471823", "trend_signal": "0.345583", "avg_distance": "-9.674559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.423181", "trend_signal": "0.435274", "avg_distance": "-12.161254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.382365", "trend_signal": "0.390952", "avg_distance": "-13.527123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.344298", "trend_signal": "0.406815", "avg_distance": "-8.804872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.308419", "trend_signal": "0.263845", "avg_distance": "-9.766106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.281368", "trend_signal": "0.248500", "avg_distance": "-6.729828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.272100", "trend_signal": "0.169821", "avg_distance": "-5.616017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.285905", "trend_signal": "0.254801", "avg_distance": "-4.761587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.322855", "trend_signal": "0.308875", "avg_distance": "-5.402411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.379497", "trend_signal": "0.331464", "avg_distance": "-3.891900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.449331", "trend_signal": "0.369101", "avg_distance": "-1.838937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.522048", "trend_signal": "0.616851", "avg_distance": "-0.763114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.585705", "trend_signal": "0.642036", "avg_distance": "-1.470083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.632022", "trend_signal": "0.659131", "avg_distance": "-0.563319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.659806", "trend_signal": "0.712065", "avg_distance": "-1.669879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.673835", "trend_signal": "0.679518", "avg_distance": "-0.640163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.681218", "trend_signal": "0.657149", "avg_distance": "-0.962910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.688037", "trend_signal": "0.691589", "avg_distance": "-1.147336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.697610", "trend_signal": "0.679083", "avg_distance": "0.435659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.710563", "trend_signal": "0.707536", "avg_distance": "1.987915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.725947", "trend_signal": "0.727631", "avg_distance": "2.264556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.742350", "trend_signal": "0.743315", "avg_distance": "4.339355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.758378", "trend_signal": "0.758226", "avg_distance": "3.494066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772535", "trend_signal": "0.777030", "avg_distance": "3.521990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.783128", "trend_signal": "0.798119", "avg_distance": "3.985106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.788810", "trend_signal": "0.807685", "avg_distance": "2.873626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.789431", "trend_signal": "0.801595", "avg_distance": "0.388234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.786198", "trend_signal": "0.777262", "avg_distance": "-0.260129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.780938", "trend_signal": "0.782274", "avg_distance": "1.731272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.775457", "trend_signal": "0.787762", "avg_distance": "2.672942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.771438", "trend_signal": "0.752524", "avg_distance": "4.826435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.770065", "trend_signal": "0.755911", "avg_distance": "6.053694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.771060", "trend_signal": "0.764792", "avg_distance": "6.501374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.772451", "trend_signal": "0.789137", "avg_distance": "5.378315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.771897", "trend_signal": "0.789506", "avg_distance": "5.482518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.768354", "trend_signal": "0.766077", "avg_distance": "3.586303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.762310", "trend_signal": "0.761429", "avg_distance": "3.804445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.754791", "trend_signal": "0.755119", "avg_distance": "5.019807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.746809", "trend_signal": "0.753488", "avg_distance": "6.679245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.739812", "trend_signal": "0.743571", "avg_distance": "9.195668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.735850", "trend_signal": "0.705024", "avg_distance": "8.369846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.736398", "trend_signal": "0.718702", "avg_distance": "8.868456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.741051", "trend_signal": "0.744018", "avg_distance": "6.235169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.747986", "trend_signal": "0.760315", "avg_distance": "6.434770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.755826", "trend_signal": "0.756167", "avg_distance": "10.292300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.764509", "trend_signal": "0.747833", "avg_distance": "13.418275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.774146", "trend_signal": "0.767881", "avg_distance": "13.994794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.783600", "trend_signal": "0.791565", "avg_distance": "11.782210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.790931", "trend_signal": "0.813607", "avg_distance": "13.449438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.795276", "trend_signal": "0.809649", "avg_distance": "14.602474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.797719", "trend_signal": "0.773702", "avg_distance": "16.976290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.799915", "trend_signal": "0.796589", "avg_distance": "16.349659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.802090", "trend_signal": "0.807810", "avg_distance": "15.033735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.802689", "trend_signal": "0.814589", "avg_distance": "15.534098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.799712", "trend_signal": "0.812446", "avg_distance": "13.091180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.792174", "trend_signal": "0.803655", "avg_distance": "11.446273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.780628", "trend_signal": "0.786292", "avg_distance": "11.555933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.766825", "trend_signal": "0.767185", "avg_distance": "9.441055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.752733", "trend_signal": "0.743226", "avg_distance": "10.396667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.739045", "trend_signal": "0.732750", "avg_distance": "11.587265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.723564", "trend_signal": "0.726935", "avg_distance": "12.198231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.700873", "trend_signal": "0.724393", "avg_distance": "10.036354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.665150", "trend_signal": "0.724440", "avg_distance": "6.842854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.615647", "trend_signal": "0.723673", "avg_distance": "7.378013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.559493", "trend_signal": "0.460458", "avg_distance": "7.063213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.506852", "trend_signal": "0.424077", "avg_distance": "5.615138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.462626", "trend_signal": "0.484411", "avg_distance": "7.346533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.424460", "trend_signal": "0.477762", "avg_distance": "9.739008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.388547", "trend_signal": "0.353982", "avg_distance": "10.163987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.355303", "trend_signal": "0.342440", "avg_distance": "10.085287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.329869", "trend_signal": "0.327125", "avg_distance": "11.785203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.319652", "trend_signal": "0.252857", "avg_distance": "12.288881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.331034", "trend_signal": "0.257542", "avg_distance": "11.690763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.365288", "trend_signal": "0.309262", "avg_distance": "15.027634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.415643", "trend_signal": "0.377304", "avg_distance": "14.626265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.469084", "trend_signal": "0.573179", "avg_distance": "15.659585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.512928", "trend_signal": "0.533292", "avg_distance": "15.027651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.541404", "trend_signal": "0.597613", "avg_distance": "7.886806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.557436", "trend_signal": "0.563369", "avg_distance": "11.631010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.569290", "trend_signal": "0.533696", "avg_distance": "14.537902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.585153", "trend_signal": "0.560232", "avg_distance": "17.381602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.609012", "trend_signal": "0.581655", "avg_distance": "19.688159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.639705", "trend_signal": "0.636851", "avg_distance": "19.182612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.672911", "trend_signal": "0.690970", "avg_distance": "21.141605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.704234", "trend_signal": "0.721423", "avg_distance": "23.258582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.731163", "trend_signal": "0.734042", "avg_distance": "24.143289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.752995", "trend_signal": "0.760214", "avg_distance": "25.138583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.769715", "trend_signal": "0.789268", "avg_distance": "25.422954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.781285", "trend_signal": "0.780256", "avg_distance": "23.082116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.787834", "trend_signal": "0.809292", "avg_distance": "25.574111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.790238", "trend_signal": "0.799018", "avg_distance": "26.372826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.790320", "trend_signal": "0.780815", "avg_distance": "24.487856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.790164", "trend_signal": "0.786440", "avg_distance": "23.673166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.790894", "trend_signal": "0.782673", "avg_distance": "26.197108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.791992", "trend_signal": "0.794905", "avg_distance": "21.532607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.791796", "trend_signal": "0.805982", "avg_distance": "23.944730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.788896", "trend_signal": "0.800446", "avg_distance": "26.261005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.783402", "trend_signal": "0.780476", "avg_distance": "27.602848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.777183", "trend_signal": "0.792893", "avg_distance": "26.292955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.772669", "trend_signal": "0.725619", "avg_distance": "26.580491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.770976", "trend_signal": "0.776774", "avg_distance": "27.714669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.771074", "trend_signal": "0.779565", "avg_distance": "27.877703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.770960", "trend_signal": "0.783274", "avg_distance": "26.576762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.769382", "trend_signal": "0.766262", "avg_distance": "29.997755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.766189", "trend_signal": "0.760363", "avg_distance": "26.416152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.761585", "trend_signal": "0.773714", "avg_distance": "29.339255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.755867", "trend_signal": "0.762494", "avg_distance": "29.901390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.749897", "trend_signal": "0.744030", "avg_distance": "27.845581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.745117", "trend_signal": "0.733560", "avg_distance": "27.941947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.742710", "trend_signal": "0.733899", "avg_distance": "30.335037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.742848", "trend_signal": "0.744631", "avg_distance": "28.552265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.744759", "trend_signal": "0.739673", "avg_distance": "31.057783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.747268", "trend_signal": "0.750464", "avg_distance": "31.876893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.749302", "trend_signal": "0.750780", "avg_distance": "32.053565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.750293", "trend_signal": "0.760702", "avg_distance": "32.962872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.750396", "trend_signal": "0.750750", "avg_distance": "34.409000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.750217", "trend_signal": "0.732018", "avg_distance": "34.901813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.750168", "trend_signal": "0.769554", "avg_distance": "36.986176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.750183", "trend_signal": "0.737679", "avg_distance": "37.907172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.750090", "trend_signal": "0.757339", "avg_distance": "38.214171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.750132", "trend_signal": "0.754083", "avg_distance": "38.739302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.751078", "trend_signal": "0.736470", "avg_distance": "42.189000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.753781", "trend_signal": "0.751589", "avg_distance": "44.268352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.758346", "trend_signal": "0.757405", "avg_distance": "44.790412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.763337", "trend_signal": "0.747446", "avg_distance": "45.582146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.765664", "trend_signal": "0.793548", "avg_distance": "36.776123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.761896", "trend_signal": "0.791935", "avg_distance": "34.287816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.750735", "trend_signal": "0.771720", "avg_distance": "31.079070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.734731", "trend_signal": "0.736542", "avg_distance": "31.565509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.719419", "trend_signal": "0.691345", "avg_distance": "37.029839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.710155", "trend_signal": "0.673661", "avg_distance": "40.921350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.708995", "trend_signal": "0.693304", "avg_distance": "43.742696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.714031", "trend_signal": "0.717440", "avg_distance": "41.424003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.721391", "trend_signal": "0.734417", "avg_distance": "42.088803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.727850", "trend_signal": "0.732411", "avg_distance": "42.818463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.731877", "trend_signal": "0.733262", "avg_distance": "41.342931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.732911", "trend_signal": "0.738565", "avg_distance": "43.267283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.730352", "trend_signal": "0.738970", "avg_distance": "43.338952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.723673", "trend_signal": "0.738655", "avg_distance": "41.107818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.713607", "trend_signal": "0.731964", "avg_distance": "44.154386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.703045", "trend_signal": "0.683774", "avg_distance": "44.318414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.697630", "trend_signal": "0.672315", "avg_distance": "43.651571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.700467", "trend_signal": "0.682161", "avg_distance": "45.660462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.704215", "trend_signal": "0.690964", "avg_distance": "45.841958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.711509", "trend_signal": "0.727500", "avg_distance": "46.886485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.717116", "trend_signal": "0.758381", "avg_distance": "46.829362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.719750", "trend_signal": "0.697595", "avg_distance": "49.497800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c4e4b04f-55aa-49e4-a627-2664fcdc8a41/", "share_image": "https://sharemaestro.com/terminal/c4e4b04f-55aa-49e4-a627-2664fcdc8a41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}