{"ticker": {"uuid": "c4e5f1d7-0ca3-4f8b-9fa3-b8344b8360c1", "symbol": "1442", "name": "Infinity Logistics and Transport Ventures Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1442 fell 14.29%, moving from 0.32 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.89 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 33.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.89"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 0}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.282091, "activity_20": 0.292762, "activity_30": 0.300667}, "trend_signal": 0, "fair_value": 0.472147, "relative_strength": -14.891286, "rate_of_change": -0.5325878594249118, "market_dynamics": -0.44562, "expectation": {"probability": 33.0037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.1, "close": 1.3, "volume": 14555000}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.174182, "activity_20": 1.164, "activity_30": 1.159247}, "trend_signal": 1, "fair_value": 1.035018, "relative_strength": 11.584691, "rate_of_change": 0.1738122323834786, "market_dynamics": 0.08385, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.1, "close": 1.16, "volume": 9100000}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.188, "activity_10": 1.171636, "activity_20": 1.163905, "activity_30": 1.15972}, "trend_signal": 1, "fair_value": 1.040599, "relative_strength": -3.955205, "rate_of_change": 0.17351064964989904, "market_dynamics": 0.385962, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.12, "close": 1.17, "volume": 125000}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.17, "activity_20": 1.164857, "activity_30": 1.16071}, "trend_signal": 1, "fair_value": 1.046276, "relative_strength": 2.029963, "rate_of_change": -0.08660505582995892, "market_dynamics": 0.633763, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.1, "close": 1.14, "volume": 3015000}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.162, "activity_20": 1.162952, "activity_30": 1.159828}, "trend_signal": 1, "fair_value": 1.051792, "relative_strength": -1.136977, "rate_of_change": -0.17336025040154585, "market_dynamics": 0.572674, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.02, "close": 1.04, "volume": 9285000}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.126, "activity_10": 1.140182, "activity_20": 1.151667, "activity_30": 1.152624}, "trend_signal": 0, "fair_value": 1.0567, "relative_strength": -7.427607, "rate_of_change": -0.4052386670799785, "market_dynamics": 0.193246, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.04, "high": 1.4, "low": 1.0, "close": 1.4, "volume": 5770000}, "trend_line": 1.158333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.188182, "activity_20": 1.175286, "activity_30": 1.168946}, "trend_signal": 1, "fair_value": 1.063724, "relative_strength": 17.120404, "rate_of_change": 0.9880557977332203, "market_dynamics": 0.315542, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.12, "close": 1.2, "volume": 3475000}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.195273, "activity_20": 1.178762, "activity_30": 1.171634}, "trend_signal": 1, "fair_value": 1.069529, "relative_strength": 1.606134, "rate_of_change": 0.46048934114800744, "market_dynamics": 0.374635, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 6245000}, "trend_line": 1.165333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.192545, "activity_20": 1.178286, "activity_30": 1.171398}, "trend_signal": 1, "fair_value": 1.075046, "relative_strength": -5.65921, "rate_of_change": 0.1431681056522137, "market_dynamics": 0.35509, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.08, "close": 1.08, "volume": 4565000}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.173818, "activity_20": 1.169762, "activity_30": 1.165892}, "trend_signal": 1, "fair_value": 1.079762, "relative_strength": -10.188671, "rate_of_change": -0.200200286098473, "market_dynamics": 0.286565, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.02, "volume": 825000}, "trend_line": 1.159667, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.143455, "activity_20": 1.15581, "activity_30": 1.156667}, "trend_signal": 0, "fair_value": 1.08419, "relative_strength": -12.692965, "rate_of_change": -0.28658641444540245, "market_dynamics": -0.276818, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.04, "volume": 90000}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.120364, "activity_20": 1.144286, "activity_30": 1.148946}, "trend_signal": 0, "fair_value": 1.088714, "relative_strength": -5.203055, "rate_of_change": -0.4599596263410056, "market_dynamics": -0.593859, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.9, "close": 1.0, "volume": 885000}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.036, "activity_10": 1.094727, "activity_20": 1.129286, "activity_30": 1.138989}, "trend_signal": 0, "fair_value": 1.093141, "relative_strength": -9.475477, "rate_of_change": -0.519780687202047, "market_dynamics": -0.881717, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.95, "high": 1.18, "low": 0.88, "close": 1.15, "volume": 1910000}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.099273, "activity_20": 1.129095, "activity_30": 1.139097}, "trend_signal": 0, "fair_value": 1.098462, "relative_strength": 2.637355, "rate_of_change": -0.05799711407754157, "market_dynamics": -0.836841, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.94, "close": 1.05, "volume": 1425000}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.086, "activity_20": 1.119238, "activity_30": 1.132796}, "trend_signal": 0, "fair_value": 1.103301, "relative_strength": -5.201744, "rate_of_change": -0.348533154652003, "market_dynamics": -0.84832, "expectation": {"probability": 39.0673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.99, "volume": 3235000}, "trend_line": 1.137667, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.063455, "activity_20": 1.105238, "activity_30": 1.122882}, "trend_signal": 0, "fair_value": 1.10766, "relative_strength": -10.178809, "rate_of_change": -0.5246282353167492, "market_dynamics": -0.930848, "expectation": {"probability": 38.3127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.93, "high": 1.38, "low": 0.9, "close": 1.38, "volume": 5970000}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.154, "activity_10": 1.112727, "activity_20": 1.129762, "activity_30": 1.138516}, "trend_signal": 0, "fair_value": 1.114647, "relative_strength": 25.918006, "rate_of_change": 0.6152942820702471, "market_dynamics": -0.364001, "expectation": {"probability": 41.0998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.13, "high": 1.24, "low": 0.93, "close": 1.14, "volume": 5010000}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.118727, "activity_20": 1.130333, "activity_30": 1.138215}, "trend_signal": 0, "fair_value": 1.120096, "relative_strength": 5.812118, "rate_of_change": -0.0873616519040133, "market_dynamics": -0.236637, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.94, "close": 0.94, "volume": 2100000}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.089455, "activity_20": 1.111476, "activity_30": 1.125075}, "trend_signal": 0, "fair_value": 1.124135, "relative_strength": -10.678047, "rate_of_change": -0.3789564619771367, "market_dynamics": -0.171432, "expectation": {"probability": 38.4909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 1955000}, "trend_line": 1.132, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.060545, "activity_20": 1.091381, "activity_30": 1.110925}, "trend_signal": 0, "fair_value": 1.128045, "relative_strength": -13.51369, "rate_of_change": -0.6436221894740198, "market_dynamics": -0.088352, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.87, "close": 0.9, "volume": 1515000}, "trend_line": 1.124333, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.030909, "activity_20": 1.069952, "activity_30": 1.095957}, "trend_signal": 0, "fair_value": 1.131474, "relative_strength": -11.601263, "rate_of_change": -0.6772968197879743, "market_dynamics": -0.739743, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.88, "close": 0.97, "volume": 8785000}, "trend_line": 1.119667, "activity_lines": {"activity_5": 0.948667, "activity_10": 1.016182, "activity_20": 1.056714, "activity_30": 1.086}, "trend_signal": 0, "fair_value": 1.135128, "relative_strength": -5.198341, "rate_of_change": -0.4150016053962713, "market_dynamics": -0.919858, "expectation": {"probability": 36.798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.95, "close": 1.04, "volume": 12425000}, "trend_line": 1.117333, "activity_lines": {"activity_5": 0.970667, "activity_10": 1.015455, "activity_20": 1.051714, "activity_30": 1.08086}, "trend_signal": 0, "fair_value": 1.139038, "relative_strength": 0.621841, "rate_of_change": -0.2084548352322662, "market_dynamics": -0.726412, "expectation": {"probability": 38.9505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.95, "close": 0.99, "volume": 250000}, "trend_line": 1.113, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.004909, "activity_20": 1.042524, "activity_30": 1.072645}, "trend_signal": 0, "fair_value": 1.142788, "relative_strength": -1.194404, "rate_of_change": -0.38779844504726174, "market_dynamics": -0.670934, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.92, "volume": 1205000}, "trend_line": 1.097667, "activity_lines": {"activity_5": 0.968, "activity_10": 0.984545, "activity_20": 1.027524, "activity_30": 1.060194}, "trend_signal": 0, "fair_value": 1.145929, "relative_strength": -9.248183, "rate_of_change": -1.3776280323450172, "market_dynamics": -0.518302, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.92, "volume": 385000}, "trend_line": 1.085667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.966545, "activity_20": 1.013571, "activity_30": 1.048731}, "trend_signal": 0, "fair_value": 1.149006, "relative_strength": -9.314903, "rate_of_change": -1.0932277275348545, "market_dynamics": -0.638081, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 1.07, "low": 0.85, "close": 0.93, "volume": 4245000}, "trend_line": 1.078333, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.951636, "activity_20": 1.001143, "activity_30": 1.038688}, "trend_signal": 0, "fair_value": 1.152083, "relative_strength": -4.070527, "rate_of_change": -0.6755294210839928, "market_dynamics": -0.781462, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.85, "close": 0.89, "volume": 1605000}, "trend_line": 1.072667, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.937636, "activity_20": 0.987143, "activity_30": 1.026538}, "trend_signal": 0, "fair_value": 1.154904, "relative_strength": -5.2572, "rate_of_change": -0.5254406570141087, "market_dynamics": -0.902707, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.71, "close": 0.83, "volume": 1295000}, "trend_line": 1.064333, "activity_lines": {"activity_5": 0.884, "activity_10": 0.917273, "activity_20": 0.968905, "activity_30": 1.010882}, "trend_signal": 0, "fair_value": 1.157532, "relative_strength": -13.907336, "rate_of_change": -0.7769419586880236, "market_dynamics": -1.015719, "expectation": {"probability": 37.3808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.75, "close": 0.83, "volume": 440000}, "trend_line": 1.057333, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.898909, "activity_20": 0.952238, "activity_30": 0.995763}, "trend_signal": 0, "fair_value": 1.160385, "relative_strength": -11.459259, "rate_of_change": -0.6576888999965138, "market_dynamics": -1.100224, "expectation": {"probability": 38.1311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.72, "close": 0.76, "volume": 5040000}, "trend_line": 1.042, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.869455, "activity_20": 0.930095, "activity_30": 0.976581}, "trend_signal": 0, "fair_value": 1.16266, "relative_strength": -21.98722, "rate_of_change": -1.450158086430674, "market_dynamics": -1.321822, "expectation": {"probability": 35.9633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.74, "volume": 1150000}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.838909, "activity_20": 0.907286, "activity_30": 0.957097}, "trend_signal": 0, "fair_value": 1.16484, "relative_strength": -21.422643, "rate_of_change": -1.791458733205373, "market_dynamics": -1.45012, "expectation": {"probability": 35.4004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.68, "close": 0.75, "volume": 455000}, "trend_line": 1.009667, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.814364, "activity_20": 0.886857, "activity_30": 0.939462}, "trend_signal": 0, "fair_value": 1.167179, "relative_strength": -18.788625, "rate_of_change": -1.3354401744104758, "market_dynamics": -1.509815, "expectation": {"probability": 35.0571, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.59, "close": 0.68, "volume": 1930000}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.782364, "activity_20": 0.860952, "activity_30": 0.918194}, "trend_signal": 0, "fair_value": 1.169071, "relative_strength": -21.601302, "rate_of_change": -1.6177611034133104, "market_dynamics": -1.562849, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.335, "close": 0.51, "volume": 4735000}, "trend_line": 0.972333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.725091, "activity_20": 0.821095, "activity_30": 0.887011}, "trend_signal": 0, "fair_value": 1.169872, "relative_strength": -43.186639, "rate_of_change": -2.114094669159287, "market_dynamics": -1.563766, "expectation": {"probability": 35.3917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.64, "low": 0.375, "close": 0.5, "volume": 14510000}, "trend_line": 0.954333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.673455, "activity_20": 0.782857, "activity_30": 0.856538}, "trend_signal": 0, "fair_value": 1.170481, "relative_strength": -42.3695, "rate_of_change": -1.8512176384016605, "market_dynamics": -1.460121, "expectation": {"probability": 34.7753, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.345, "close": 0.455, "volume": 16885000}, "trend_line": 0.922833, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.621273, "activity_20": 0.742667, "activity_30": 0.824323}, "trend_signal": 0, "fair_value": 1.170705, "relative_strength": -47.792618, "rate_of_change": -3.3007346492262104, "market_dynamics": -1.38891, "expectation": {"probability": 34.18, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.445, "high": 0.49, "low": 0.375, "close": 0.415, "volume": 6150000}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.473, "activity_10": 0.570455, "activity_20": 0.703071, "activity_30": 0.791559}, "trend_signal": 0, "fair_value": 1.170737, "relative_strength": -53.610704, "rate_of_change": -2.835399254252939, "market_dynamics": -1.387667, "expectation": {"probability": 33.6048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.32, "close": 0.32, "volume": 44530000}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.409, "activity_10": 0.511, "activity_20": 0.657881, "activity_30": 0.754355}, "trend_signal": 0, "fair_value": 1.170128, "relative_strength": -64.565606, "rate_of_change": -3.1226754190797728, "market_dynamics": -1.334613, "expectation": {"probability": 33.0486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.375, "low": 0.315, "close": 0.345, "volume": 58730000}, "trend_line": 0.844167, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.465364, "activity_20": 0.618024, "activity_30": 0.72057}, "trend_signal": 0, "fair_value": 1.169712, "relative_strength": -60.981597, "rate_of_change": -2.8204133459657115, "market_dynamics": -1.324359, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.325, "close": 0.43, "volume": 50500000}, "trend_line": 0.8245, "activity_lines": {"activity_5": 0.385, "activity_10": 0.444, "activity_20": 0.589, "activity_30": 0.693849}, "trend_signal": 0, "fair_value": 1.168558, "relative_strength": -50.143125, "rate_of_change": -2.3297522883505266, "market_dynamics": -1.234953, "expectation": {"probability": 33.725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.37, "close": 0.395, "volume": 25235000}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.422273, "activity_20": 0.558881, "activity_30": 0.66614}, "trend_signal": 0, "fair_value": 1.166731, "relative_strength": -54.632433, "rate_of_change": -2.6076409945421424, "market_dynamics": -1.142984, "expectation": {"probability": 34.4722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.33, "close": 0.375, "volume": 40390000}, "trend_line": 0.782167, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.403182, "activity_20": 0.529595, "activity_30": 0.638527}, "trend_signal": 0, "fair_value": 1.164968, "relative_strength": -55.796281, "rate_of_change": -2.594396014943973, "market_dynamics": -1.028501, "expectation": {"probability": 34.0211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.335, "close": 0.345, "volume": 32380000}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.385455, "activity_20": 0.500619, "activity_30": 0.610323}, "trend_signal": 0, "fair_value": 1.162692, "relative_strength": -58.920155, "rate_of_change": -3.4307251520455244, "market_dynamics": -0.926465, "expectation": {"probability": 33.4985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.305, "close": 0.32, "volume": 25345000}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.355, "activity_10": 0.369273, "activity_20": 0.472333, "activity_30": 0.582237}, "trend_signal": 0, "fair_value": 1.160256, "relative_strength": -61.799651, "rate_of_change": -3.221493036846007, "market_dynamics": -0.892043, "expectation": {"probability": 32.9917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.32, "close": 0.33, "volume": 43105000}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.358364, "activity_20": 0.447857, "activity_30": 0.556366}, "trend_signal": 0, "fair_value": 1.157692, "relative_strength": -60.063017, "rate_of_change": -3.0095759233926156, "market_dynamics": -0.656538, "expectation": {"probability": 32.8447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.32, "close": 0.355, "volume": 38495000}, "trend_line": 0.674833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.355091, "activity_20": 0.428571, "activity_30": 0.533527}, "trend_signal": 0, "fair_value": 1.15484, "relative_strength": -54.897457, "rate_of_change": -4.8190409026798235, "market_dynamics": -0.432196, "expectation": {"probability": 33.7794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.33, "close": 0.33, "volume": 20280000}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.349091, "activity_20": 0.409643, "activity_30": 0.51128}, "trend_signal": 0, "fair_value": 1.152212, "relative_strength": -60.753141, "rate_of_change": -4.000989874531925, "market_dynamics": -0.249157, "expectation": {"probability": 34.3004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 16310000}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.345545, "activity_20": 0.393857, "activity_30": 0.491097}, "trend_signal": 0, "fair_value": 1.149679, "relative_strength": -61.324563, "rate_of_change": -3.112839265674953, "market_dynamics": -0.030805, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 15680000}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.342636, "activity_20": 0.380905, "activity_30": 0.472538}, "trend_signal": 0, "fair_value": 1.145577, "relative_strength": -61.182468, "rate_of_change": -3.080295761924709, "market_dynamics": 0.064791, "expectation": {"probability": 33.9633, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.325, "close": 0.335, "volume": 18365000}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.337, "activity_10": 0.338909, "activity_20": 0.36981, "activity_30": 0.454903}, "trend_signal": 0, "fair_value": 1.141571, "relative_strength": -62.30464, "rate_of_change": -3.0958373127875665, "market_dynamics": 0.120194, "expectation": {"probability": 36.5977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.32, "close": 0.335, "volume": 49995000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.336909, "activity_20": 0.360738, "activity_30": 0.438484}, "trend_signal": 0, "fair_value": 1.137179, "relative_strength": -59.752905, "rate_of_change": -3.590670059372357, "market_dynamics": 0.332035, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.33, "close": 0.345, "volume": 64640000}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.339, "activity_10": 0.337818, "activity_20": 0.354548, "activity_30": 0.424075}, "trend_signal": 0, "fair_value": 1.131699, "relative_strength": -56.490619, "rate_of_change": -4.076131422950985, "market_dynamics": 0.568619, "expectation": {"probability": 33.8436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 19925000}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.337455, "activity_20": 0.349333, "activity_30": 0.410516}, "trend_signal": 0, "fair_value": 1.125513, "relative_strength": -57.503264, "rate_of_change": -4.005011308461428, "market_dynamics": 0.632998, "expectation": {"probability": 36.3857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 7375000}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.338182, "activity_20": 0.346238, "activity_30": 0.398688}, "trend_signal": 0, "fair_value": 1.11859, "relative_strength": -55.06299, "rate_of_change": -3.6942061746536226, "market_dynamics": 0.57017, "expectation": {"probability": 34.1994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 8980000}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.338545, "activity_20": 0.343952, "activity_30": 0.388108}, "trend_signal": 0, "fair_value": 1.113013, "relative_strength": -54.383055, "rate_of_change": -3.835912698412696, "market_dynamics": 0.440621, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.3, "close": 0.33, "volume": 26750000}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.336909, "activity_20": 0.341476, "activity_30": 0.378129}, "trend_signal": 0, "fair_value": 1.106346, "relative_strength": -54.060496, "rate_of_change": -4.1265446172320415, "market_dynamics": 0.303045, "expectation": {"probability": 36.4229, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.3, "close": 0.335, "volume": 49200000}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.336636, "activity_20": 0.340071, "activity_30": 0.369763}, "trend_signal": 0, "fair_value": 1.100609, "relative_strength": -52.728926, "rate_of_change": -3.981345780957119, "market_dynamics": 0.474611, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.285, "close": 0.285, "volume": 49365000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.327182, "activity_20": 0.334286, "activity_30": 0.359366}, "trend_signal": 0, "fair_value": 1.094231, "relative_strength": -59.771289, "rate_of_change": -4.071793745391298, "market_dynamics": 0.585295, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.265, "close": 0.31, "volume": 44505000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.323182, "activity_20": 0.331048, "activity_30": 0.351753}, "trend_signal": 0, "fair_value": 1.089038, "relative_strength": -52.989406, "rate_of_change": -4.049766355140184, "market_dynamics": 0.713761, "expectation": {"probability": 34.4028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 48185000}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.312455, "activity_20": 0.324167, "activity_30": 0.342677}, "trend_signal": 0, "fair_value": 1.083269, "relative_strength": -57.180031, "rate_of_change": -3.9774318365001364, "market_dynamics": 0.629375, "expectation": {"probability": 37.3286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.25, "close": 0.265, "volume": 13565000}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.302, "activity_20": 0.317571, "activity_30": 0.334333}, "trend_signal": 0, "fair_value": 1.076955, "relative_strength": -56.898168, "rate_of_change": -4.015134416850729, "market_dynamics": 0.3148, "expectation": {"probability": 36.9042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.248, "close": 0.27, "volume": 9120000}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.275, "activity_10": 0.293727, "activity_20": 0.312071, "activity_30": 0.327333}, "trend_signal": 0, "fair_value": 1.070801, "relative_strength": -55.569595, "rate_of_change": -4.227212681638049, "market_dynamics": 0.1715, "expectation": {"probability": 34.2817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 9130000}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.284091, "activity_20": 0.305643, "activity_30": 0.320398}, "trend_signal": 0, "fair_value": 1.064744, "relative_strength": -57.869561, "rate_of_change": -3.9081379310344793, "market_dynamics": -0.0594, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 4020000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.275909, "activity_20": 0.299643, "activity_30": 0.314376}, "trend_signal": 0, "fair_value": 1.058558, "relative_strength": -57.343054, "rate_of_change": -2.440193722673421, "market_dynamics": -0.154157, "expectation": {"probability": 36.8251, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.34, "low": 0.241, "close": 0.325, "volume": 11820000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.281, "activity_10": 0.282, "activity_20": 0.300619, "activity_30": 0.313419}, "trend_signal": 0, "fair_value": 1.052564, "relative_strength": -45.396052, "rate_of_change": -1.716431305964982, "market_dynamics": 0.129443, "expectation": {"probability": 34.2478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.28, "close": 0.3, "volume": 1175000}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.283818, "activity_20": 0.299238, "activity_30": 0.311226}, "trend_signal": 0, "fair_value": 1.045449, "relative_strength": -46.769635, "rate_of_change": -1.547005988023962, "market_dynamics": 0.312822, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.231, "close": 0.255, "volume": 10650000}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.281, "activity_10": 0.278, "activity_20": 0.293833, "activity_30": 0.306462}, "trend_signal": 0, "fair_value": 1.036763, "relative_strength": -53.456594, "rate_of_change": -1.6217958659866791, "market_dynamics": 0.401109, "expectation": {"probability": 36.6013, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.242, "close": 0.255, "volume": 5475000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273636, "activity_20": 0.288786, "activity_30": 0.302043}, "trend_signal": 0, "fair_value": 1.027115, "relative_strength": -53.971325, "rate_of_change": -0.6698608964451407, "market_dynamics": 0.466896, "expectation": {"probability": 36.5514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.221, "close": 0.241, "volume": 13535000}, "trend_line": 0.317867, "activity_lines": {"activity_5": 0.261, "activity_10": 0.267273, "activity_20": 0.282786, "activity_30": 0.29686}, "trend_signal": 0, "fair_value": 1.017763, "relative_strength": -60.182618, "rate_of_change": -1.0786318243068622, "market_dynamics": 0.204257, "expectation": {"probability": 35.6972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.241, "high": 0.248, "low": 0.21, "close": 0.221, "volume": 14490000}, "trend_line": 0.3109, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.258527, "activity_20": 0.275352, "activity_30": 0.290611}, "trend_signal": 0, "fair_value": 1.008603, "relative_strength": -65.881744, "rate_of_change": -2.191797198199247, "market_dynamics": -0.010203, "expectation": {"probability": 34.9165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.221, "high": 0.234, "low": 0.21, "close": 0.221, "volume": 1825000}, "trend_line": 0.3051, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.250673, "activity_20": 0.268462, "activity_30": 0.284811}, "trend_signal": 0, "fair_value": 0.999314, "relative_strength": -62.452439, "rate_of_change": -1.8655516243165093, "market_dynamics": -0.148661, "expectation": {"probability": 35.5184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.213, "close": 0.219, "volume": 4550000}, "trend_line": 0.2999, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.243255, "activity_20": 0.261924, "activity_30": 0.279256}, "trend_signal": 0, "fair_value": 0.990141, "relative_strength": -60.852729, "rate_of_change": -1.7043592264831147, "market_dynamics": -0.185775, "expectation": {"probability": 34.1933, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.216, "high": 0.226, "low": 0.216, "close": 0.224, "volume": 5010000}, "trend_line": 0.295867, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.237673, "activity_20": 0.256462, "activity_30": 0.274359}, "trend_signal": 0, "fair_value": 0.980423, "relative_strength": -58.201529, "rate_of_change": -1.3447815938646244, "market_dynamics": -0.195168, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.234, "low": 0.22, "close": 0.223, "volume": 5100000}, "trend_line": 0.292633, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.232473, "activity_20": 0.251433, "activity_30": 0.269658}, "trend_signal": 0, "fair_value": 0.971276, "relative_strength": -56.681874, "rate_of_change": -1.0930587054318375, "market_dynamics": -0.084906, "expectation": {"probability": 34.6031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.222, "high": 0.234, "low": 0.222, "close": 0.231, "volume": 105000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.229309, "activity_20": 0.247724, "activity_30": 0.265682}, "trend_signal": 0, "fair_value": 0.961731, "relative_strength": -53.971779, "rate_of_change": -1.1276923655226752, "market_dynamics": 0.10352, "expectation": {"probability": 32.5247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.234, "close": 0.26, "volume": 2315000}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.233127, "activity_20": 0.247295, "activity_30": 0.263789}, "trend_signal": 0, "fair_value": 0.952949, "relative_strength": -42.939232, "rate_of_change": -1.0942408919825952, "market_dynamics": 0.40544, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.265, "high": 0.335, "low": 0.26, "close": 0.31, "volume": 5480000}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.263533, "activity_10": 0.246764, "activity_20": 0.251962, "activity_30": 0.265327}, "trend_signal": 0, "fair_value": 0.944487, "relative_strength": -29.164663, "rate_of_change": -0.2330806836567559, "market_dynamics": 0.821041, "expectation": {"probability": 32.4339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 395000}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.282, "activity_10": 0.258491, "activity_20": 0.256271, "activity_30": 0.266585}, "trend_signal": 0, "fair_value": 0.936891, "relative_strength": -28.615981, "rate_of_change": -0.3502626970227674, "market_dynamics": 1.094384, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 650000}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.296733, "activity_10": 0.270218, "activity_20": 0.260962, "activity_30": 0.26823}, "trend_signal": 0, "fair_value": 0.929199, "relative_strength": -26.564717, "rate_of_change": -0.35149384885764534, "market_dynamics": 1.295002, "expectation": {"probability": 32.7991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.265, "close": 0.315, "volume": 465000}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.2816, "activity_20": 0.266129, "activity_30": 0.270262}, "trend_signal": 0, "fair_value": 0.920769, "relative_strength": -23.442281, "rate_of_change": -0.2352733686066925, "market_dynamics": 1.352129, "expectation": {"probability": 33.7197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 1080000}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.293091, "activity_20": 0.272033, "activity_30": 0.272983}, "trend_signal": 0, "fair_value": 0.912532, "relative_strength": -17.361484, "rate_of_change": -0.11773732202396033, "market_dynamics": 1.298073, "expectation": {"probability": 34.7849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.298145, "activity_20": 0.275271, "activity_30": 0.274112}, "trend_signal": 0, "fair_value": 0.903814, "relative_strength": -22.9184, "rate_of_change": -0.5309734513274146, "market_dynamics": 1.255173, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 0}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.304455, "activity_20": 0.279795, "activity_30": 0.276305}, "trend_signal": 0, "fair_value": 0.895064, "relative_strength": -15.289068, "rate_of_change": -0.23736654804271481, "market_dynamics": 1.272631, "expectation": {"probability": 35.2587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.305, "close": 0.325, "volume": 2615000}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.310927, "activity_20": 0.284986, "activity_30": 0.279187}, "trend_signal": 0, "fair_value": 0.886506, "relative_strength": -6.630423, "rate_of_change": -0.17835930839394593, "market_dynamics": 1.314473, "expectation": {"probability": 36.0932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.34, "volume": 610000}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.318273, "activity_20": 0.291271, "activity_30": 0.283069}, "trend_signal": 1, "fair_value": 0.877981, "relative_strength": -2.124093, "rate_of_change": 0.0, "market_dynamics": 1.325189, "expectation": {"probability": 32.3295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.34, "close": 0.365, "volume": 1375000}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.328182, "activity_20": 0.299867, "activity_30": 0.288563}, "trend_signal": 1, "fair_value": 0.869487, "relative_strength": 4.103452, "rate_of_change": 0.41703444554431723, "market_dynamics": 1.431475, "expectation": {"probability": 29.8864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.36, "close": 0.42, "volume": 700000}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.346182, "activity_20": 0.31339, "activity_30": 0.297531}, "trend_signal": 1, "fair_value": 0.860513, "relative_strength": 20.362122, "rate_of_change": 1.0081850533807737, "market_dynamics": 1.505786, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.355818, "activity_20": 0.322795, "activity_30": 0.304058}, "trend_signal": 1, "fair_value": 0.851314, "relative_strength": 6.86112, "rate_of_change": 1.1746343800756092, "market_dynamics": 1.507974, "expectation": {"probability": 35.3439, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.31, "close": 0.37, "volume": 660000}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.361273, "activity_20": 0.330152, "activity_30": 0.309402}, "trend_signal": 1, "fair_value": 0.842596, "relative_strength": -3.063813, "rate_of_change": 0.6964588549519972, "market_dynamics": 1.493529, "expectation": {"probability": 39.7782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 200000}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.363818, "activity_20": 0.335943, "activity_30": 0.313972}, "trend_signal": 1, "fair_value": 0.834519, "relative_strength": -8.733754, "rate_of_change": 1.0374627810227317, "market_dynamics": 1.349875, "expectation": {"probability": 39.6683, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 260000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.367364, "activity_20": 0.342024, "activity_30": 0.318994}, "trend_signal": 1, "fair_value": 0.826827, "relative_strength": -3.488858, "rate_of_change": 1.1979450109013006, "market_dynamics": 1.214727, "expectation": {"probability": 35.8632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.355, "close": 0.395, "volume": 105000}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.374636, "activity_20": 0.349776, "activity_30": 0.325402}, "trend_signal": 1, "fair_value": 0.820385, "relative_strength": -1.318053, "rate_of_change": 1.409017577206791, "market_dynamics": 1.13953, "expectation": {"probability": 37.2245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.345, "close": 0.355, "volume": 1080000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.372909, "activity_20": 0.352881, "activity_30": 0.328961}, "trend_signal": 1, "fair_value": 0.813686, "relative_strength": -9.377752, "rate_of_change": 1.1119523201248707, "market_dynamics": 0.933642, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.33, "close": 0.395, "volume": 735000}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.377727, "activity_20": 0.359171, "activity_30": 0.334886}, "trend_signal": 1, "fair_value": 0.807051, "relative_strength": 2.714974, "rate_of_change": 1.5390857184324163, "market_dynamics": 0.864469, "expectation": {"probability": 35.6053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.380364, "activity_20": 0.364167, "activity_30": 0.340187}, "trend_signal": 1, "fair_value": 0.801474, "relative_strength": 3.067765, "rate_of_change": 0.7039531174370436, "market_dynamics": 0.703581, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.378455, "activity_20": 0.3665, "activity_30": 0.344058}, "trend_signal": 1, "fair_value": 0.796218, "relative_strength": 0.602853, "rate_of_change": 0.7525806451612999, "market_dynamics": 0.386131, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 1570000}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.371909, "activity_20": 0.365929, "activity_30": 0.346166}, "trend_signal": 1, "fair_value": 0.790929, "relative_strength": 2.882834, "rate_of_change": 0.960513298306598, "market_dynamics": 0.253689, "expectation": {"probability": 37.4425, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 11315000}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.365818, "activity_20": 0.364714, "activity_30": 0.347757}, "trend_signal": 1, "fair_value": 0.785737, "relative_strength": -0.167895, "rate_of_change": 0.898732451091387, "market_dynamics": 0.068283, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 80000}, "trend_line": 0.3213, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.359636, "activity_20": 0.362857, "activity_30": 0.348843}, "trend_signal": 1, "fair_value": 0.779551, "relative_strength": -3.855264, "rate_of_change": 0.9847030018826582, "market_dynamics": -0.203179, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.35, "volume": 10715000}, "trend_line": 0.3256, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.356818, "activity_20": 0.36231, "activity_30": 0.350695}, "trend_signal": 1, "fair_value": 0.773526, "relative_strength": -1.580906, "rate_of_change": 1.3383131030189934, "market_dynamics": -0.222396, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 810000}, "trend_line": 0.3294, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.351455, "activity_20": 0.360167, "activity_30": 0.351301}, "trend_signal": 1, "fair_value": 0.767981, "relative_strength": -6.922973, "rate_of_change": 1.167076167076175, "market_dynamics": -0.460467, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 11305000}, "trend_line": 0.333433, "activity_lines": {"activity_5": 0.34, "activity_10": 0.347636, "activity_20": 0.358452, "activity_30": 0.351985}, "trend_signal": 1, "fair_value": 0.762468, "relative_strength": -7.173919, "rate_of_change": 1.2243472981177757, "market_dynamics": -0.562364, "expectation": {"probability": 37.2902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 200000}, "trend_line": 0.3373, "activity_lines": {"activity_5": 0.34, "activity_10": 0.344818, "activity_20": 0.356548, "activity_30": 0.352409}, "trend_signal": 1, "fair_value": 0.757404, "relative_strength": -7.775113, "rate_of_change": 1.1597532337831018, "market_dynamics": -0.625008, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.285, "close": 0.345, "volume": 21470000}, "trend_line": 0.341367, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.343182, "activity_20": 0.355, "activity_30": 0.352905}, "trend_signal": 1, "fair_value": 0.752436, "relative_strength": -4.666229, "rate_of_change": 1.205751556477909, "market_dynamics": -0.627753, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 70000}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.340636, "activity_20": 0.352405, "activity_30": 0.352495}, "trend_signal": 0, "fair_value": 0.74734, "relative_strength": -8.916812, "rate_of_change": 1.0153295426915974, "market_dynamics": -0.647013, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 795000}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.339091, "activity_20": 0.349833, "activity_30": 0.35186}, "trend_signal": 0, "fair_value": 0.742949, "relative_strength": -8.738505, "rate_of_change": 0.724988617678703, "market_dynamics": -0.815346, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 200000}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.335, "activity_10": 0.337273, "activity_20": 0.346929, "activity_30": 0.350742}, "trend_signal": 0, "fair_value": 0.739615, "relative_strength": -8.161506, "rate_of_change": 0.1920347332386998, "market_dynamics": -0.809046, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 390000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.335727, "activity_20": 0.344452, "activity_30": 0.349581}, "trend_signal": 0, "fair_value": 0.735128, "relative_strength": -10.443865, "rate_of_change": 0.23936781609196212, "market_dynamics": -1.065097, "expectation": {"probability": 39.4941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 285000}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.331, "activity_10": 0.334364, "activity_20": 0.342238, "activity_30": 0.348366}, "trend_signal": 0, "fair_value": 0.730897, "relative_strength": -8.482993, "rate_of_change": 0.19120897392161096, "market_dynamics": -1.119445, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 10000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.332182, "activity_20": 0.339738, "activity_30": 0.346785}, "trend_signal": 0, "fair_value": 0.726314, "relative_strength": -10.462479, "rate_of_change": 0.09527896995708948, "market_dynamics": -1.21156, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 885000}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.327, "activity_10": 0.330455, "activity_20": 0.337405, "activity_30": 0.345183}, "trend_signal": 0, "fair_value": 0.722436, "relative_strength": -12.40971, "rate_of_change": 0.0, "market_dynamics": -1.286148, "expectation": {"probability": 38.4553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.325, "close": 0.335, "volume": 185000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.330727, "activity_20": 0.336238, "activity_30": 0.344226}, "trend_signal": 0, "fair_value": 0.715865, "relative_strength": -11.411598, "rate_of_change": 0.3335877404361434, "market_dynamics": -1.138412, "expectation": {"probability": 37.5234, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 1100000}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.332, "activity_20": 0.335833, "activity_30": 0.343516}, "trend_signal": 0, "fair_value": 0.709583, "relative_strength": -6.646228, "rate_of_change": 0.23732193732194537, "market_dynamics": -0.852593, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 210000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.333273, "activity_20": 0.3355, "activity_30": 0.342753}, "trend_signal": 0, "fair_value": 0.702853, "relative_strength": -7.711059, "rate_of_change": 0.14211287741627432, "market_dynamics": -0.520621, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 460000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.334636, "activity_20": 0.335429, "activity_30": 0.341957}, "trend_signal": 0, "fair_value": 0.696827, "relative_strength": -9.074333, "rate_of_change": 0.0, "market_dynamics": -0.146564, "expectation": {"probability": 38.1415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 1040000}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.335909, "activity_20": 0.335595, "activity_30": 0.341161}, "trend_signal": 0, "fair_value": 0.690865, "relative_strength": -9.19701, "rate_of_change": -0.2364240647342225, "market_dynamics": 0.061975, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 370000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.34, "activity_10": 0.337091, "activity_20": 0.335905, "activity_30": 0.340419}, "trend_signal": 0, "fair_value": 0.68516, "relative_strength": -7.708552, "rate_of_change": -0.7587482219061095, "market_dynamics": 0.150801, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.34, "activity_10": 0.338091, "activity_20": 0.336238, "activity_30": 0.339849}, "trend_signal": 0, "fair_value": 0.679519, "relative_strength": -8.486611, "rate_of_change": -0.43000518872927773, "market_dynamics": 0.217703, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 300000}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.334364, "activity_20": 0.33419, "activity_30": 0.337763}, "trend_signal": 0, "fair_value": 0.673526, "relative_strength": -18.036788, "rate_of_change": -0.5277356312242225, "market_dynamics": -0.024228, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 1085000}, "trend_line": 0.3455, "activity_lines": {"activity_5": 0.34, "activity_10": 0.339091, "activity_20": 0.336524, "activity_30": 0.338699}, "trend_signal": 0, "fair_value": 0.6675, "relative_strength": -6.831838, "rate_of_change": 0.0, "market_dynamics": 0.182106, "expectation": {"probability": 36.4137, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.36, "close": 0.405, "volume": 3400000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.351364, "activity_20": 0.343095, "activity_30": 0.342538}, "trend_signal": 0, "fair_value": 0.661891, "relative_strength": 5.951914, "rate_of_change": 0.33777134587555113, "market_dynamics": 0.515309, "expectation": {"probability": 33.0287, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.375, "volume": 705000}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.356727, "activity_20": 0.346476, "activity_30": 0.344366}, "trend_signal": 0, "fair_value": 0.656346, "relative_strength": -6.062842, "rate_of_change": -0.19240366115033408, "market_dynamics": 0.745925, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 520000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.365, "activity_10": 0.355909, "activity_20": 0.346833, "activity_30": 0.344301}, "trend_signal": 0, "fair_value": 0.650481, "relative_strength": -11.098289, "rate_of_change": -0.09624277456646596, "market_dynamics": 1.021589, "expectation": {"probability": 37.8557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 300000}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.353182, "activity_20": 0.346214, "activity_30": 0.343613}, "trend_signal": 0, "fair_value": 0.644872, "relative_strength": -10.428161, "rate_of_change": -0.5785915346272574, "market_dynamics": 0.767636, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 300000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.346909, "activity_20": 0.343738, "activity_30": 0.341763}, "trend_signal": 0, "fair_value": 0.639199, "relative_strength": -18.837814, "rate_of_change": -0.7274483729889697, "market_dynamics": 0.256588, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 20000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.342, "activity_20": 0.341833, "activity_30": 0.340398}, "trend_signal": 0, "fair_value": 0.633558, "relative_strength": -16.901873, "rate_of_change": -0.48861701161014226, "market_dynamics": -0.161115, "expectation": {"probability": 36.9405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.337455, "activity_20": 0.34, "activity_30": 0.33914}, "trend_signal": 0, "fair_value": 0.62766, "relative_strength": -18.074556, "rate_of_change": -0.24536082474227633, "market_dynamics": -0.434413, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 0}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.336909, "activity_20": 0.340119, "activity_30": 0.339226}, "trend_signal": 0, "fair_value": 0.622788, "relative_strength": -13.971861, "rate_of_change": 0.0, "market_dynamics": -0.547427, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 10000}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.337273, "activity_20": 0.340667, "activity_30": 0.339634}, "trend_signal": 0, "fair_value": 0.617308, "relative_strength": -7.734367, "rate_of_change": 0.09832667487532819, "market_dynamics": -0.500515, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34, "volume": 110000}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.336182, "activity_20": 0.340667, "activity_30": 0.339699}, "trend_signal": 0, "fair_value": 0.611795, "relative_strength": -11.023249, "rate_of_change": -0.09823008849558339, "market_dynamics": -0.420823, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.335455, "activity_20": 0.340595, "activity_30": 0.339785}, "trend_signal": 0, "fair_value": 0.60641, "relative_strength": -11.498744, "rate_of_change": 0.049015699787696904, "market_dynamics": -0.321746, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.335, "activity_20": 0.339976, "activity_30": 0.339538}, "trend_signal": 0, "fair_value": 0.601763, "relative_strength": -12.106586, "rate_of_change": -0.04899168616988295, "market_dynamics": -0.32125, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.334364, "activity_20": 0.338881, "activity_30": 0.338978}, "trend_signal": 0, "fair_value": 0.597212, "relative_strength": -12.034596, "rate_of_change": -0.09862195017524618, "market_dynamics": -0.360866, "expectation": {"probability": 37.1759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 25000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.334, "activity_20": 0.337833, "activity_30": 0.338441}, "trend_signal": 0, "fair_value": 0.592212, "relative_strength": -12.223392, "rate_of_change": -0.14778339683093297, "market_dynamics": -0.446755, "expectation": {"probability": 36.1178, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.332818, "activity_20": 0.336357, "activity_30": 0.337613}, "trend_signal": 0, "fair_value": 0.586923, "relative_strength": -14.85353, "rate_of_change": -0.09856941151396466, "market_dynamics": -0.63704, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 245000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.330545, "activity_20": 0.334476, "activity_30": 0.336484}, "trend_signal": 0, "fair_value": 0.581795, "relative_strength": -15.277406, "rate_of_change": -0.14814814814814828, "market_dynamics": -0.761826, "expectation": {"probability": 35.4568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.328273, "activity_20": 0.33269, "activity_30": 0.335387}, "trend_signal": 0, "fair_value": 0.576154, "relative_strength": -16.606584, "rate_of_change": -0.09881305637983018, "market_dynamics": -0.91222, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.326, "activity_20": 0.331, "activity_30": 0.334312}, "trend_signal": 0, "fair_value": 0.570641, "relative_strength": -15.601959, "rate_of_change": -0.09920782256651259, "market_dynamics": -1.029903, "expectation": {"probability": 34.1248, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.323182, "activity_20": 0.328929, "activity_30": 0.332935}, "trend_signal": 0, "fair_value": 0.56516, "relative_strength": -17.821914, "rate_of_change": -0.14866218896153527, "market_dynamics": -1.031793, "expectation": {"probability": 34.5797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 5000}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.32, "activity_20": 0.326381, "activity_30": 0.331269}, "trend_signal": 0, "fair_value": 0.559647, "relative_strength": -15.850836, "rate_of_change": -0.14888352246503483, "market_dynamics": -1.127549, "expectation": {"probability": 34.537, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.317364, "activity_20": 0.324071, "activity_30": 0.329634}, "trend_signal": 0, "fair_value": 0.554135, "relative_strength": -15.323116, "rate_of_change": -0.1491055160094594, "market_dynamics": -1.187529, "expectation": {"probability": 33.9292, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.315273, "activity_20": 0.322214, "activity_30": 0.328032}, "trend_signal": 0, "fair_value": 0.548622, "relative_strength": -14.400457, "rate_of_change": -0.2487807354711073, "market_dynamics": -1.312544, "expectation": {"probability": 33.8835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 0}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.314545, "activity_20": 0.321143, "activity_30": 0.326806}, "trend_signal": 0, "fair_value": 0.543141, "relative_strength": -13.205784, "rate_of_change": -0.24940119760479884, "market_dynamics": -1.431692, "expectation": {"probability": 34.4663, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.313, "activity_10": 0.314091, "activity_20": 0.320214, "activity_30": 0.325634}, "trend_signal": 0, "fair_value": 0.538301, "relative_strength": -9.744632, "rate_of_change": -0.2503249121311539, "market_dynamics": -1.485933, "expectation": {"probability": 34.8262, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.314, "activity_10": 0.313909, "activity_20": 0.319381, "activity_30": 0.324516}, "trend_signal": 0, "fair_value": 0.533013, "relative_strength": -8.392714, "rate_of_change": -0.25065220727402115, "market_dynamics": -1.514375, "expectation": {"probability": 33.9887, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.313909, "activity_20": 0.318548, "activity_30": 0.323452}, "trend_signal": 0, "fair_value": 0.527788, "relative_strength": -7.153394, "rate_of_change": -0.25128205128205977, "market_dynamics": -1.351041, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.26, "close": 0.265, "volume": 145000}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.304909, "activity_20": 0.312976, "activity_30": 0.319215}, "trend_signal": 0, "fair_value": 0.522372, "relative_strength": -20.182909, "rate_of_change": -0.7560476249519917, "market_dynamics": -1.307442, "expectation": {"probability": 34.0509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 0}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.299636, "activity_20": 0.309095, "activity_30": 0.316108}, "trend_signal": 0, "fair_value": 0.517051, "relative_strength": -15.602474, "rate_of_change": -0.6094458004613511, "market_dynamics": -1.274533, "expectation": {"probability": 34.2624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.284, "activity_10": 0.295091, "activity_20": 0.3055, "activity_30": 0.313129}, "trend_signal": 0, "fair_value": 0.511667, "relative_strength": -17.45219, "rate_of_change": -0.3577921739476936, "market_dynamics": -1.266385, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.3, "close": 0.35, "volume": 100000}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.303909, "activity_20": 0.308881, "activity_30": 0.314742}, "trend_signal": 0, "fair_value": 0.505064, "relative_strength": 2.510544, "rate_of_change": -0.10246153846154699, "market_dynamics": -0.724497, "expectation": {"probability": 31.9962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.321, "activity_10": 0.312, "activity_20": 0.312214, "activity_30": 0.316376}, "trend_signal": 0, "fair_value": 0.499103, "relative_strength": 3.49933, "rate_of_change": -0.5648864836894425, "market_dynamics": -0.107831, "expectation": {"probability": 32.207, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.307545, "activity_20": 0.30931, "activity_30": 0.313935}, "trend_signal": 0, "fair_value": 0.493558, "relative_strength": -14.49513, "rate_of_change": -0.9292730297088596, "market_dynamics": 0.225075, "expectation": {"probability": 34.8443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.303545, "activity_20": 0.306643, "activity_30": 0.311688}, "trend_signal": 0, "fair_value": 0.48859, "relative_strength": -16.013488, "rate_of_change": -0.6253263421848283, "market_dynamics": 0.532231, "expectation": {"probability": 34.6219, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.375, "low": 0.25, "close": 0.25, "volume": 820000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.293727, "activity_20": 0.300857, "activity_30": 0.307312}, "trend_signal": 0, "fair_value": 0.483269, "relative_strength": -24.547713, "rate_of_change": -0.8913486013094848, "market_dynamics": 0.175423, "expectation": {"probability": 34.2016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.236, "close": 0.255, "volume": 65000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.27, "activity_10": 0.286, "activity_20": 0.295929, "activity_30": 0.303441}, "trend_signal": 0, "fair_value": 0.478237, "relative_strength": -21.440081, "rate_of_change": -0.6349206349206354, "market_dynamics": -0.289815, "expectation": {"probability": 33.3538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 0}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.282091, "activity_20": 0.292762, "activity_30": 0.300667}, "trend_signal": 0, "fair_value": 0.472147, "relative_strength": -14.891286, "rate_of_change": -0.5325878594249118, "market_dynamics": -0.44562, "expectation": {"probability": 33.0037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4e5f1d7-0ca3-4f8b-9fa3-b8344b8360c1/", "share_image": "https://sharemaestro.com/terminal/c4e5f1d7-0ca3-4f8b-9fa3-b8344b8360c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}