{"ticker": {"uuid": "c4e63429-4ff2-441e-b984-8ef139fda828", "symbol": "0083", "name": "Notion VTec Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0083 rose 15.38%, moving from 0.39 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.61 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 35.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.61"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.425, "close": 0.45, "volume": 24446100}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.474, "activity_10": 0.458, "activity_20": 0.442143, "activity_30": 0.459785}, "trend_signal": 0, "fair_value": 0.701091, "relative_strength": -19.613121, "rate_of_change": -1.980198019801982, "market_dynamics": 1.111032, "expectation": {"probability": 35.3614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.311164, "high": 0.316103, "low": 0.301286, "close": 0.306225, "volume": 1396500}, "trend_line": 0.353969, "activity_lines": {"activity_5": 0.313469, "activity_10": 0.330022, "activity_20": 0.34315, "activity_30": 0.35142}, "trend_signal": 0, "fair_value": 0.563407, "relative_strength": -3.54312, "rate_of_change": 0.046353217167648134, "market_dynamics": -1.404125, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.306225, "high": 0.325981, "low": 0.306225, "close": 0.306225, "volume": 2595500}, "trend_line": 0.354463, "activity_lines": {"activity_5": 0.309188, "activity_10": 0.323467, "activity_20": 0.338447, "activity_30": 0.34834}, "trend_signal": 0, "fair_value": 0.561317, "relative_strength": -4.63025, "rate_of_change": 0.13956024397616584, "market_dynamics": -1.464793, "expectation": {"probability": 39.1201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.306225, "high": 0.316103, "low": 0.296347, "close": 0.296347, "volume": 1930700}, "trend_line": 0.354463, "activity_lines": {"activity_5": 0.303591, "activity_10": 0.316193, "activity_20": 0.333249, "activity_30": 0.344591}, "trend_signal": 0, "fair_value": 0.559227, "relative_strength": -7.962551, "rate_of_change": 0.0, "market_dynamics": -1.447511, "expectation": {"probability": 38.6558, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.296347, "high": 0.301286, "low": 0.296347, "close": 0.301286, "volume": 644800}, "trend_line": 0.352982, "activity_lines": {"activity_5": 0.302274, "activity_10": 0.311164, "activity_20": 0.329015, "activity_30": 0.34116}, "trend_signal": 0, "fair_value": 0.556568, "relative_strength": -5.576028, "rate_of_change": -0.4178151175157787, "market_dynamics": -1.450349, "expectation": {"probability": 37.8799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.301286, "high": 0.301286, "low": 0.291407, "close": 0.296347, "volume": 2225500}, "trend_line": 0.351665, "activity_lines": {"activity_5": 0.29964, "activity_10": 0.306225, "activity_20": 0.324805, "activity_30": 0.337506}, "trend_signal": 0, "fair_value": 0.55394, "relative_strength": -7.299799, "rate_of_change": -0.37310684397505045, "market_dynamics": -1.479622, "expectation": {"probability": 38.9683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.296347, "high": 0.325981, "low": 0.296347, "close": 0.325981, "volume": 4125300}, "trend_line": 0.351335, "activity_lines": {"activity_5": 0.307871, "activity_10": 0.308201, "activity_20": 0.323888, "activity_30": 0.335849}, "trend_signal": 0, "fair_value": 0.551534, "relative_strength": -0.724577, "rate_of_change": -0.09383930729529437, "market_dynamics": -1.315203, "expectation": {"probability": 38.0362, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.325981, "high": 0.325981, "low": 0.301286, "close": 0.311164, "volume": 2806500}, "trend_line": 0.34903, "activity_lines": {"activity_5": 0.309847, "activity_10": 0.308021, "activity_20": 0.321701, "activity_30": 0.333257}, "trend_signal": 0, "fair_value": 0.548811, "relative_strength": -5.2888, "rate_of_change": -0.6560689939801049, "market_dynamics": -1.217393, "expectation": {"probability": 39.2686, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.311164, "high": 0.311164, "low": 0.296347, "close": 0.311164, "volume": 2667500}, "trend_line": 0.347055, "activity_lines": {"activity_5": 0.311493, "activity_10": 0.30829, "activity_20": 0.319655, "activity_30": 0.330814}, "trend_signal": 0, "fair_value": 0.545645, "relative_strength": -7.613406, "rate_of_change": -0.5658539380569019, "market_dynamics": -1.020365, "expectation": {"probability": 38.9576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.306225, "high": 0.306225, "low": 0.296347, "close": 0.301286, "volume": 2178200}, "trend_line": 0.345408, "activity_lines": {"activity_5": 0.308859, "activity_10": 0.307213, "activity_20": 0.316832, "activity_30": 0.327861}, "trend_signal": 0, "fair_value": 0.535418, "relative_strength": -10.016767, "rate_of_change": -0.47456455028742117, "market_dynamics": -0.926251, "expectation": {"probability": 38.5183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.301286, "high": 0.301286, "low": 0.296347, "close": 0.301286, "volume": 1066600}, "trend_line": 0.342116, "activity_lines": {"activity_5": 0.306225, "activity_10": 0.306225, "activity_20": 0.314175, "activity_30": 0.325015}, "trend_signal": 0, "fair_value": 0.530574, "relative_strength": -10.536831, "rate_of_change": -0.9530757828423247, "market_dynamics": -0.963935, "expectation": {"probability": 38.1424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.301286, "high": 0.321042, "low": 0.296347, "close": 0.316103, "volume": 4423700}, "trend_line": 0.339317, "activity_lines": {"activity_5": 0.308201, "activity_10": 0.308111, "activity_20": 0.313187, "activity_30": 0.323336}, "trend_signal": 0, "fair_value": 0.522976, "relative_strength": -5.356065, "rate_of_change": -0.8181435536484689, "market_dynamics": -0.571435, "expectation": {"probability": 37.1786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.316103, "high": 0.321042, "low": 0.301286, "close": 0.321042, "volume": 3430200}, "trend_line": 0.336683, "activity_lines": {"activity_5": 0.312481, "activity_10": 0.310715, "activity_20": 0.312857, "activity_30": 0.322157}, "trend_signal": 0, "fair_value": 0.517815, "relative_strength": -3.810656, "rate_of_change": -0.776265262276859, "market_dynamics": -0.21725, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.33092, "high": 0.350677, "low": 0.316103, "close": 0.345738, "volume": 12407400}, "trend_line": 0.334872, "activity_lines": {"activity_5": 0.324335, "activity_10": 0.31754, "activity_20": 0.315092, "activity_30": 0.322742}, "trend_signal": 0, "fair_value": 0.512812, "relative_strength": 1.985756, "rate_of_change": -0.5378946961979093, "market_dynamics": 0.436051, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.350677, "high": 0.350677, "low": 0.321042, "close": 0.33092, "volume": 4948100}, "trend_line": 0.332402, "activity_lines": {"activity_5": 0.328945, "activity_10": 0.320773, "activity_20": 0.316033, "activity_30": 0.322487}, "trend_signal": 0, "fair_value": 0.508222, "relative_strength": -2.028761, "rate_of_change": -0.7375952602785625, "market_dynamics": 0.890768, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.321042, "high": 0.33092, "low": 0.306225, "close": 0.316103, "volume": 2353000}, "trend_line": 0.329768, "activity_lines": {"activity_5": 0.32664, "activity_10": 0.320773, "activity_20": 0.31568, "activity_30": 0.321435}, "trend_signal": 0, "fair_value": 0.503599, "relative_strength": -6.712602, "rate_of_change": -0.7924140047292043, "market_dynamics": 0.870903, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.316103, "high": 0.33092, "low": 0.311164, "close": 0.33092, "volume": 1764400}, "trend_line": 0.328945, "activity_lines": {"activity_5": 0.328286, "activity_10": 0.323108, "activity_20": 0.317044, "activity_30": 0.32151}, "trend_signal": 0, "fair_value": 0.498692, "relative_strength": -1.883355, "rate_of_change": -0.2495693942408051, "market_dynamics": 0.870424, "expectation": {"probability": 36.9245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.335859, "high": 0.340799, "low": 0.316103, "close": 0.321042, "volume": 3291100}, "trend_line": 0.328286, "activity_lines": {"activity_5": 0.325652, "activity_10": 0.323557, "activity_20": 0.317585, "activity_30": 0.321}, "trend_signal": 0, "fair_value": 0.493658, "relative_strength": -3.117231, "rate_of_change": -0.2003374424295749, "market_dynamics": 0.654975, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.321042, "high": 0.321042, "low": 0.306225, "close": 0.306225, "volume": 1240700}, "trend_line": 0.326969, "activity_lines": {"activity_5": 0.318079, "activity_10": 0.321132, "activity_20": 0.316785, "activity_30": 0.319576}, "trend_signal": 0, "fair_value": 0.488782, "relative_strength": -7.073353, "rate_of_change": -0.40117458557477703, "market_dynamics": 0.426041, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.306225, "high": 0.321042, "low": 0.306225, "close": 0.316103, "volume": 895300}, "trend_line": 0.326311, "activity_lines": {"activity_5": 0.316432, "activity_10": 0.320593, "activity_20": 0.317067, "activity_30": 0.318875}, "trend_signal": 0, "fair_value": 0.483463, "relative_strength": -5.949467, "rate_of_change": -0.20124231960827843, "market_dynamics": 0.350206, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.311164, "high": 0.316103, "low": 0.306225, "close": 0.306225, "volume": 1115400}, "trend_line": 0.324664, "activity_lines": {"activity_5": 0.312481, "activity_10": 0.317989, "activity_20": 0.316362, "activity_30": 0.317579}, "trend_signal": 0, "fair_value": 0.478144, "relative_strength": -8.775662, "rate_of_change": -0.5047332146326693, "market_dynamics": 0.113271, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.301286, "high": 0.311164, "low": 0.301286, "close": 0.306225, "volume": 1063200}, "trend_line": 0.323018, "activity_lines": {"activity_5": 0.309188, "activity_10": 0.315295, "activity_20": 0.31568, "activity_30": 0.31639}, "trend_signal": 0, "fair_value": 0.473141, "relative_strength": -8.861719, "rate_of_change": -0.5069856836606401, "market_dynamics": -0.091214, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.306225, "high": 0.321042, "low": 0.301286, "close": 0.311164, "volume": 1648200}, "trend_line": 0.321207, "activity_lines": {"activity_5": 0.309188, "activity_10": 0.313678, "activity_20": 0.315468, "activity_30": 0.315625}, "trend_signal": 0, "fair_value": 0.467727, "relative_strength": -7.969705, "rate_of_change": -0.5606498709050292, "market_dynamics": -0.11155, "expectation": {"probability": 38.2866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.311164, "high": 0.325981, "low": 0.306225, "close": 0.316103, "volume": 2081200}, "trend_line": 0.319396, "activity_lines": {"activity_5": 0.311493, "activity_10": 0.31314, "activity_20": 0.315703, "activity_30": 0.315296}, "trend_signal": 0, "fair_value": 0.462788, "relative_strength": -6.306141, "rate_of_change": -0.5638108758526454, "market_dynamics": -0.119004, "expectation": {"probability": 38.7824, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.316103, "high": 0.33092, "low": 0.311164, "close": 0.311164, "volume": 3233200}, "trend_line": 0.317914, "activity_lines": {"activity_5": 0.311493, "activity_10": 0.312242, "activity_20": 0.315374, "activity_30": 0.314765}, "trend_signal": 0, "fair_value": 0.458197, "relative_strength": -8.837989, "rate_of_change": -0.4640008015128676, "market_dynamics": -0.049108, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.311164, "high": 0.325981, "low": 0.311164, "close": 0.316103, "volume": 2210900}, "trend_line": 0.315774, "activity_lines": {"activity_5": 0.313469, "activity_10": 0.312601, "activity_20": 0.315468, "activity_30": 0.314648}, "trend_signal": 0, "fair_value": 0.453986, "relative_strength": -7.099137, "rate_of_change": -0.6731380184578142, "market_dynamics": -0.014335, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.316103, "high": 0.335859, "low": 0.301286, "close": 0.311164, "volume": 6422200}, "trend_line": 0.314292, "activity_lines": {"activity_5": 0.31314, "activity_10": 0.312062, "activity_20": 0.314998, "activity_30": 0.31435}, "trend_signal": 0, "fair_value": 0.450155, "relative_strength": -8.557365, "rate_of_change": -0.46932299682683926, "market_dynamics": 0.012301, "expectation": {"probability": 39.7188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.311164, "high": 0.311164, "low": 0.296347, "close": 0.301286, "volume": 1787000}, "trend_line": 0.31314, "activity_lines": {"activity_5": 0.309188, "activity_10": 0.310086, "activity_20": 0.313657, "activity_30": 0.313511}, "trend_signal": 0, "fair_value": 0.446261, "relative_strength": -10.439635, "rate_of_change": -0.3665381237829922, "market_dynamics": -0.250255, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.306225, "high": 0.311164, "low": 0.301286, "close": 0.311164, "volume": 1784500}, "trend_line": 0.312316, "activity_lines": {"activity_5": 0.309188, "activity_10": 0.310266, "activity_20": 0.313304, "activity_30": 0.313384}, "trend_signal": 0, "fair_value": 0.442683, "relative_strength": -8.690325, "rate_of_change": -0.26314108705371125, "market_dynamics": -0.331613, "expectation": {"probability": 39.1876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.311164, "high": 0.350677, "low": 0.311164, "close": 0.321042, "volume": 12784300}, "trend_line": 0.31281, "activity_lines": {"activity_5": 0.31281, "activity_10": 0.312152, "activity_20": 0.313892, "activity_30": 0.313947}, "trend_signal": 0, "fair_value": 0.439296, "relative_strength": -4.977583, "rate_of_change": 0.1581731323403202, "market_dynamics": -0.080932, "expectation": {"probability": 38.6706, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.321042, "high": 0.325981, "low": 0.311164, "close": 0.316103, "volume": 4476800}, "trend_line": 0.312975, "activity_lines": {"activity_5": 0.314127, "activity_10": 0.31305, "activity_20": 0.313916, "activity_30": 0.314159}, "trend_signal": 1, "fair_value": 0.436161, "relative_strength": -6.221471, "rate_of_change": 0.05274767430709577, "market_dynamics": -0.014535, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.316103, "high": 0.335859, "low": 0.311164, "close": 0.33092, "volume": 3367900}, "trend_line": 0.313798, "activity_lines": {"activity_5": 0.320383, "activity_10": 0.316462, "activity_20": 0.31528, "activity_30": 0.315317}, "trend_signal": 1, "fair_value": 0.432394, "relative_strength": -3.885315, "rate_of_change": 0.2629603003434837, "market_dynamics": 0.531586, "expectation": {"probability": 32.8996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.33092, "high": 0.345738, "low": 0.321042, "close": 0.325981, "volume": 4331700}, "trend_line": 0.314457, "activity_lines": {"activity_5": 0.323676, "activity_10": 0.318528, "activity_20": 0.316103, "activity_30": 0.316103}, "trend_signal": 1, "fair_value": 0.428594, "relative_strength": -4.920049, "rate_of_change": 0.21000771196756038, "market_dynamics": 0.985028, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.325981, "high": 0.33092, "low": 0.301286, "close": 0.306225, "volume": 4193700}, "trend_line": 0.314786, "activity_lines": {"activity_5": 0.318737, "activity_10": 0.316732, "activity_20": 0.315021, "activity_30": 0.315572}, "trend_signal": 1, "fair_value": 0.42489, "relative_strength": -10.169675, "rate_of_change": 0.10462479766709717, "market_dynamics": 0.832846, "expectation": {"probability": 40.6886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.306225, "high": 0.311164, "low": 0.301286, "close": 0.306225, "volume": 3170600}, "trend_line": 0.314951, "activity_lines": {"activity_5": 0.314127, "activity_10": 0.315115, "activity_20": 0.314127, "activity_30": 0.31502}, "trend_signal": 0, "fair_value": 0.421312, "relative_strength": -10.879922, "rate_of_change": 0.052416562362992865, "market_dynamics": 0.798829, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.306225, "high": 0.311164, "low": 0.301286, "close": 0.306225, "volume": 2818100}, "trend_line": 0.31528, "activity_lines": {"activity_5": 0.310505, "activity_10": 0.313589, "activity_20": 0.313351, "activity_30": 0.314457}, "trend_signal": 0, "fair_value": 0.417481, "relative_strength": -10.986173, "rate_of_change": 0.10446069388572309, "market_dynamics": 0.465286, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.301286, "high": 0.306225, "low": 0.296347, "close": 0.301286, "volume": 1311000}, "trend_line": 0.314457, "activity_lines": {"activity_5": 0.305896, "activity_10": 0.311344, "activity_20": 0.312152, "activity_30": 0.313554}, "trend_signal": 0, "fair_value": 0.413809, "relative_strength": -11.607578, "rate_of_change": -0.2610378076630354, "market_dynamics": -0.07122, "expectation": {"probability": 41.0295, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.301286, "high": 0.311164, "low": 0.301286, "close": 0.306225, "volume": 1238500}, "trend_line": 0.314292, "activity_lines": {"activity_5": 0.304908, "activity_10": 0.310176, "activity_20": 0.311564, "activity_30": 0.313023}, "trend_signal": 0, "fair_value": 0.409978, "relative_strength": -10.888716, "rate_of_change": -0.05247140308530919, "market_dynamics": -0.281479, "expectation": {"probability": 39.7046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.306225, "high": 0.523545, "low": 0.296347, "close": 0.434642, "volume": 158541700}, "trend_line": 0.318408, "activity_lines": {"activity_5": 0.348043, "activity_10": 0.332268, "activity_20": 0.323277, "activity_30": 0.320787}, "trend_signal": 1, "fair_value": 0.40735, "relative_strength": 24.819485, "rate_of_change": 1.3096101714329376, "market_dynamics": 0.180411, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.424763, "high": 0.49885, "low": 0.419824, "close": 0.429702, "volume": 75444900}, "trend_line": 0.322689, "activity_lines": {"activity_5": 0.38097, "activity_10": 0.351216, "activity_20": 0.333907, "activity_30": 0.327968}, "trend_signal": 1, "fair_value": 0.405007, "relative_strength": 23.814718, "rate_of_change": 1.3445013944373192, "market_dynamics": 0.684592, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.429702, "high": 0.55318, "low": 0.424763, "close": 0.528485, "volume": 97537300}, "trend_line": 0.330262, "activity_lines": {"activity_5": 0.438593, "activity_10": 0.386149, "activity_20": 0.353405, "activity_30": 0.341245}, "trend_signal": 1, "fair_value": 0.403234, "relative_strength": 50.786085, "rate_of_change": 2.3468416958743545, "market_dynamics": 1.353015, "expectation": {"probability": 23.9601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.533424, "high": 0.55318, "low": 0.474154, "close": 0.488972, "volume": 75419200}, "trend_line": 0.336024, "activity_lines": {"activity_5": 0.468228, "activity_10": 0.410036, "activity_20": 0.368081, "activity_30": 0.351484}, "trend_signal": 1, "fair_value": 0.401303, "relative_strength": 37.452998, "rate_of_change": 1.7446754394995454, "market_dynamics": 1.951848, "expectation": {"probability": 33.2824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.493911, "high": 0.528485, "low": 0.493911, "close": 0.503789, "volume": 56474900}, "trend_line": 0.342116, "activity_lines": {"activity_5": 0.490289, "activity_10": 0.433744, "activity_20": 0.383298, "activity_30": 0.362308}, "trend_signal": 1, "fair_value": 0.399656, "relative_strength": 41.713503, "rate_of_change": 1.8129657405423383, "market_dynamics": 1.862614, "expectation": {"probability": 25.8359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.503789, "high": 0.508728, "low": 0.439581, "close": 0.439581, "volume": 26964700}, "trend_line": 0.345244, "activity_lines": {"activity_5": 0.477777, "activity_10": 0.442544, "activity_20": 0.391483, "activity_30": 0.368596}, "trend_signal": 1, "fair_value": 0.397598, "relative_strength": 23.787022, "rate_of_change": 0.9143097662781103, "market_dynamics": 1.578024, "expectation": {"probability": 34.9719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.439581, "high": 0.488972, "low": 0.434642, "close": 0.464276, "volume": 22324800}, "trend_line": 0.349689, "activity_lines": {"activity_5": 0.473167, "activity_10": 0.45341, "activity_20": 0.401432, "activity_30": 0.376275}, "trend_signal": 1, "fair_value": 0.39554, "relative_strength": 28.674974, "rate_of_change": 1.2874952207714059, "market_dynamics": 1.279179, "expectation": {"probability": 27.4126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.459337, "high": 0.513667, "low": 0.439581, "close": 0.508728, "volume": 24174700}, "trend_line": 0.35611, "activity_lines": {"activity_5": 0.481069, "activity_10": 0.469485, "activity_20": 0.414885, "activity_30": 0.386536}, "trend_signal": 1, "fair_value": 0.393704, "relative_strength": 40.56349, "rate_of_change": 1.8362030261174798, "market_dynamics": 1.052857, "expectation": {"probability": 29.9595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.49885, "high": 0.538363, "low": 0.464276, "close": 0.488972, "volume": 50324800}, "trend_line": 0.361378, "activity_lines": {"activity_5": 0.483703, "activity_10": 0.478285, "activity_20": 0.42554, "activity_30": 0.395108}, "trend_signal": 1, "fair_value": 0.391614, "relative_strength": 34.676339, "rate_of_change": 1.479318188200274, "market_dynamics": 0.859504, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.488972, "high": 0.592693, "low": 0.479094, "close": 0.572937, "volume": 74894700}, "trend_line": 0.369775, "activity_lines": {"activity_5": 0.514326, "activity_10": 0.49894, "activity_20": 0.443344, "activity_30": 0.408757}, "trend_signal": 1, "fair_value": 0.390095, "relative_strength": 53.838828, "rate_of_change": 2.3236057535323247, "market_dynamics": 1.003271, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.577876, "high": 0.592693, "low": 0.49885, "close": 0.518606, "volume": 38358400}, "trend_line": 0.376854, "activity_lines": {"activity_5": 0.522228, "activity_10": 0.504867, "activity_20": 0.45468, "activity_30": 0.418359}, "trend_signal": 1, "fair_value": 0.388512, "relative_strength": 37.119257, "rate_of_change": 1.9144074099114332, "market_dynamics": 0.987863, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.523546, "high": 0.577876, "low": 0.518606, "close": 0.572937, "volume": 53603200}, "trend_line": 0.385415, "activity_lines": {"activity_5": 0.542973, "activity_10": 0.519145, "activity_20": 0.470203, "activity_30": 0.431009}, "trend_signal": 1, "fair_value": 0.387403, "relative_strength": 48.968043, "rate_of_change": 2.271702038455207, "market_dynamics": 1.021044, "expectation": {"probability": 32.4419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.567997, "high": 0.923613, "low": 0.533424, "close": 0.864344, "volume": 183376300}, "trend_line": 0.404019, "activity_lines": {"activity_5": 0.653609, "activity_10": 0.583803, "activity_20": 0.51228, "activity_30": 0.461908}, "trend_signal": 1, "fair_value": 0.388258, "relative_strength": 117.308807, "rate_of_change": 4.827004657317439, "market_dynamics": 1.269625, "expectation": {"probability": 34.4244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.918674, "high": 1.195264, "low": 0.918674, "close": 1.195264, "volume": 157933000}, "trend_line": 0.433654, "activity_lines": {"activity_5": 0.850844, "activity_10": 0.702521, "activity_20": 0.583262, "activity_30": 0.512956}, "trend_signal": 1, "fair_value": 0.391298, "relative_strength": 188.278232, "rate_of_change": 7.335051074330654, "market_dynamics": 1.399461, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.254534, "high": 1.600271, "low": 1.145873, "close": 1.471854, "volume": 161887800}, "trend_line": 0.472344, "activity_lines": {"activity_5": 1.093189, "activity_10": 0.858686, "activity_20": 0.67647, "activity_30": 0.579936}, "trend_signal": 1, "fair_value": 0.396364, "relative_strength": 242.138629, "rate_of_change": 8.921859362533265, "market_dynamics": 1.705635, "expectation": {"probability": 38.7131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.521245, "high": 1.570637, "low": 1.38295, "close": 1.432342, "volume": 77877000}, "trend_line": 0.509551, "activity_lines": {"activity_5": 1.262436, "activity_10": 0.990067, "activity_20": 0.760458, "activity_30": 0.641872}, "trend_signal": 1, "fair_value": 0.401334, "relative_strength": 213.752177, "rate_of_change": 7.877098047185947, "market_dynamics": 1.833832, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.432341, "high": 1.807714, "low": 1.432341, "close": 1.787957, "volume": 110285800}, "trend_line": 0.558778, "activity_lines": {"activity_5": 1.489306, "activity_10": 1.168054, "activity_20": 0.872952, "activity_30": 0.72435}, "trend_signal": 1, "fair_value": 0.408521, "relative_strength": 271.629047, "rate_of_change": 9.660858285039186, "market_dynamics": 1.822284, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.866983, "high": 2.420163, "low": 1.797836, "close": 2.351016, "volume": 118599600}, "trend_line": 0.626608, "activity_lines": {"activity_5": 1.82286, "activity_10": 1.424349, "activity_20": 1.032015, "activity_30": 0.839978}, "trend_signal": 1, "fair_value": 0.419983, "relative_strength": 356.742703, "rate_of_change": 12.138989008157095, "market_dynamics": 1.807322, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.370772, "high": 2.420163, "low": 1.837349, "close": 2.034586, "volume": 119823700}, "trend_line": 0.684056, "activity_lines": {"activity_5": 1.951827, "activity_10": 1.589615, "activity_20": 1.151205, "activity_30": 0.930815}, "trend_signal": 1, "fair_value": 0.429226, "relative_strength": 271.899712, "rate_of_change": 9.168092332048097, "market_dynamics": 1.723587, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.965113, "high": 2.173534, "low": 1.806316, "close": 2.034586, "volume": 60800800}, "trend_line": 0.741832, "activity_lines": {"activity_5": 2.024839, "activity_10": 1.726779, "activity_20": 1.26214, "activity_30": 1.017946}, "trend_signal": 1, "fair_value": 0.438278, "relative_strength": 246.759498, "rate_of_change": 8.446092132807848, "market_dynamics": 1.632448, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.014737, "high": 2.064361, "low": 1.885714, "close": 1.895639, "volume": 27300700}, "trend_line": 0.794648, "activity_lines": {"activity_5": 2.014019, "activity_10": 1.812105, "activity_20": 1.351613, "activity_30": 1.092385}, "trend_signal": 1, "fair_value": 0.446441, "relative_strength": 206.272931, "rate_of_change": 7.119671300240482, "market_dynamics": 1.339209, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.885714, "high": 2.034586, "low": 1.865865, "close": 1.935338, "volume": 23620000}, "trend_line": 0.848458, "activity_lines": {"activity_5": 1.985546, "activity_10": 1.879611, "activity_20": 1.437909, "activity_30": 1.165978}, "trend_signal": 1, "fair_value": 0.454731, "relative_strength": 195.059772, "rate_of_change": 6.771551680744182, "market_dynamics": 1.014692, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.935338, "high": 2.133835, "low": 1.87579, "close": 2.004812, "volume": 29339100}, "trend_line": 0.904748, "activity_lines": {"activity_5": 1.970406, "activity_10": 1.934978, "activity_20": 1.523652, "activity_30": 1.240582}, "trend_signal": 1, "fair_value": 0.463846, "relative_strength": 195.552558, "rate_of_change": 6.634388502436178, "market_dynamics": 0.739652, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.024662, "high": 2.213233, "low": 1.965113, "close": 2.014737, "volume": 35969800}, "trend_line": 0.960876, "activity_lines": {"activity_5": 1.981654, "activity_10": 1.971414, "activity_20": 1.60331, "activity_30": 1.312194}, "trend_signal": 1, "fair_value": 0.473057, "relative_strength": 183.828448, "rate_of_change": 6.203716393957207, "market_dynamics": 0.540497, "expectation": {"probability": 42.4192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.955188, "high": 1.975038, "low": 1.468872, "close": 1.687218, "volume": 74827500}, "trend_line": 1.00625, "activity_lines": {"activity_5": 1.885053, "activity_10": 1.933402, "activity_20": 1.64451, "activity_30": 1.359055}, "trend_signal": 1, "fair_value": 0.480136, "relative_strength": 131.336691, "rate_of_change": 4.722149372031369, "market_dynamics": 0.35392, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.756692, "high": 1.984962, "low": 1.597895, "close": 1.707068, "volume": 62461700}, "trend_line": 1.052945, "activity_lines": {"activity_5": 1.818226, "activity_10": 1.895082, "activity_20": 1.681966, "activity_30": 1.404269}, "trend_signal": 1, "fair_value": 0.487406, "relative_strength": 122.256356, "rate_of_change": 4.640496894409931, "market_dynamics": 0.136407, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.716993, "high": 1.716993, "low": 0.967669, "close": 1.131429, "volume": 167546700}, "trend_line": 1.080452, "activity_lines": {"activity_5": 1.57209, "activity_10": 1.747107, "activity_20": 1.658563, "activity_30": 1.409332}, "trend_signal": 1, "fair_value": 0.490955, "relative_strength": 43.504131, "rate_of_change": 2.6123871617225918, "market_dynamics": -0.133477, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.171128, "high": 1.171128, "low": 0.838647, "close": 0.942857, "volume": 268575700}, "trend_line": 1.101673, "activity_lines": {"activity_5": 1.316692, "activity_10": 1.576782, "activity_20": 1.614023, "activity_30": 1.400455}, "trend_signal": 1, "fair_value": 0.493263, "relative_strength": 15.026165, "rate_of_change": 1.9640854012950075, "market_dynamics": -0.395188, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.977594, "high": 1.200902, "low": 0.972632, "close": 1.07188, "volume": 154487100}, "trend_line": 1.127359, "activity_lines": {"activity_5": 1.175098, "activity_10": 1.455519, "activity_20": 1.579705, "activity_30": 1.398533}, "trend_signal": 1, "fair_value": 0.496366, "relative_strength": 30.632148, "rate_of_change": 2.331544841345853, "market_dynamics": -0.566106, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.042105, "high": 1.121504, "low": 1.002406, "close": 1.07188, "volume": 60181000}, "trend_line": 1.152881, "activity_lines": {"activity_5": 1.096361, "activity_10": 1.35176, "activity_20": 1.542611, "activity_30": 1.394954}, "trend_signal": 0, "fair_value": 0.499501, "relative_strength": 28.556509, "rate_of_change": 2.263875127621285, "market_dynamics": -0.759959, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.07188, "high": 1.161203, "low": 1.03218, "close": 1.121504, "volume": 44006600}, "trend_line": 1.175777, "activity_lines": {"activity_5": 1.075188, "activity_10": 1.274527, "activity_20": 1.507866, "activity_30": 1.392929}, "trend_signal": 0, "fair_value": 0.502923, "relative_strength": 30.949781, "rate_of_change": 1.9859812070803513, "market_dynamics": -0.901277, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.121504, "high": 1.131429, "low": 0.90812, "close": 0.913083, "volume": 53733400}, "trend_line": 1.191889, "activity_lines": {"activity_5": 1.023579, "activity_10": 1.173474, "activity_20": 1.450402, "activity_30": 1.375981}, "trend_signal": 0, "fair_value": 0.505293, "relative_strength": 5.886709, "rate_of_change": 1.370327876799759, "market_dynamics": -1.041782, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.913083, "high": 0.952782, "low": 0.883308, "close": 0.903158, "volume": 37835400}, "trend_line": 1.204378, "activity_lines": {"activity_5": 0.983218, "activity_10": 1.089203, "activity_20": 1.390372, "activity_30": 1.357353}, "trend_signal": 0, "fair_value": 0.5076, "relative_strength": 5.352939, "rate_of_change": 1.0478324743327585, "market_dynamics": -1.141824, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.90812, "high": 0.982556, "low": 0.90812, "close": 0.923008, "volume": 39166300}, "trend_line": 1.218846, "activity_lines": {"activity_5": 0.952121, "activity_10": 1.028572, "activity_20": 1.332048, "activity_30": 1.339201}, "trend_signal": 0, "fair_value": 0.510034, "relative_strength": 6.089729, "rate_of_change": 1.201283982271359, "market_dynamics": -1.153883, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.923008, "high": 0.962707, "low": 0.90812, "close": 0.942857, "volume": 19877800}, "trend_line": 1.233482, "activity_lines": {"activity_5": 0.937564, "activity_10": 0.991399, "activity_20": 1.276911, "activity_30": 1.321395}, "trend_signal": 0, "fair_value": 0.51269, "relative_strength": 6.170817, "rate_of_change": 1.2008079773818734, "market_dynamics": -1.171649, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.942857, "high": 0.977594, "low": 0.898195, "close": 0.903158, "volume": 16163400}, "trend_line": 1.248934, "activity_lines": {"activity_5": 0.918376, "activity_10": 0.960542, "activity_20": 1.220512, "activity_30": 1.300084}, "trend_signal": 0, "fair_value": 0.515472, "relative_strength": 2.181504, "rate_of_change": 1.2527138620587914, "market_dynamics": -1.182109, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.913083, "high": 0.913083, "low": 0.843609, "close": 0.888271, "volume": 11324400}, "trend_line": 1.263068, "activity_lines": {"activity_5": 0.908782, "activity_10": 0.941594, "activity_20": 1.165215, "activity_30": 1.276815}, "trend_signal": 0, "fair_value": 0.518253, "relative_strength": 0.197811, "rate_of_change": 1.1316851010541864, "market_dynamics": -1.199949, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.883308, "high": 1.121504, "low": 0.868421, "close": 1.061955, "volume": 53905400}, "trend_line": 1.281508, "activity_lines": {"activity_5": 0.958737, "activity_10": 0.958647, "activity_20": 1.130743, "activity_30": 1.26384}, "trend_signal": 0, "fair_value": 0.522243, "relative_strength": 16.742009, "rate_of_change": 1.4599372321996924, "market_dynamics": -1.106521, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.061955, "high": 1.240601, "low": 0.992481, "close": 1.181053, "volume": 61986200}, "trend_line": 1.304578, "activity_lines": {"activity_5": 1.037805, "activity_10": 0.995188, "activity_20": 1.113753, "activity_30": 1.257359}, "trend_signal": 0, "fair_value": 0.527217, "relative_strength": 29.830397, "rate_of_change": 1.8002228624401817, "market_dynamics": -0.874399, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.171128, "high": 1.220752, "low": 1.022256, "close": 1.05203, "volume": 44432000}, "trend_line": 1.320548, "activity_lines": {"activity_5": 1.056662, "activity_10": 1.006286, "activity_20": 1.088539, "activity_30": 1.241066}, "trend_signal": 0, "fair_value": 0.531491, "relative_strength": 14.133484, "rate_of_change": 1.2241506448828694, "market_dynamics": -0.670229, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.05203, "high": 1.290226, "low": 1.03218, "close": 1.151278, "volume": 67752800}, "trend_line": 1.341637, "activity_lines": {"activity_5": 1.101323, "activity_10": 1.03579, "activity_20": 1.077457, "activity_30": 1.230145}, "trend_signal": 0, "fair_value": 0.536592, "relative_strength": 22.481811, "rate_of_change": 1.5969885229465277, "market_dynamics": -0.310207, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.171128, "high": 1.449023, "low": 1.171128, "close": 1.329925, "volume": 76095500}, "trend_line": 1.36687, "activity_lines": {"activity_5": 1.188993, "activity_10": 1.097233, "activity_20": 1.086932, "activity_30": 1.229389}, "trend_signal": 0, "fair_value": 0.543027, "relative_strength": 37.073166, "rate_of_change": 1.8807620839317984, "market_dynamics": 0.058225, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.33985, "high": 1.389474, "low": 1.290226, "close": 1.329925, "volume": 32271000}, "trend_line": 1.382389, "activity_lines": {"activity_5": 1.247218, "activity_10": 1.151098, "activity_20": 1.099291, "activity_30": 1.227006}, "trend_signal": 0, "fair_value": 0.549336, "relative_strength": 34.8102, "rate_of_change": 1.1353676648108495, "market_dynamics": 0.217506, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.349775, "high": 1.359699, "low": 1.200902, "close": 1.270376, "volume": 35417500}, "trend_line": 1.384893, "activity_lines": {"activity_5": 1.267729, "activity_10": 1.186376, "activity_20": 1.109192, "activity_30": 1.219779}, "trend_signal": 0, "fair_value": 0.555327, "relative_strength": 27.861267, "rate_of_change": 0.1811357005878837, "market_dynamics": 0.408838, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.290226, "high": 1.419248, "low": 1.270376, "close": 1.33985, "volume": 37866800}, "trend_line": 1.380493, "activity_lines": {"activity_5": 1.305444, "activity_10": 1.22797, "activity_20": 1.129255, "activity_30": 1.216873}, "trend_signal": 0, "fair_value": 0.561731, "relative_strength": 29.397587, "rate_of_change": -0.3177140761055157, "market_dynamics": 0.476984, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.329925, "high": 1.36, "low": 1.31, "close": 1.34, "volume": 21188800}, "trend_line": 1.377414, "activity_lines": {"activity_5": 1.32402, "activity_10": 1.262373, "activity_20": 1.150985, "activity_30": 1.214261}, "trend_signal": 0, "fair_value": 0.567629, "relative_strength": 27.003373, "rate_of_change": -0.22303626313208788, "market_dynamics": 0.406695, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.19, "close": 1.25, "volume": 48832900}, "trend_line": 1.359483, "activity_lines": {"activity_5": 1.300015, "activity_10": 1.27247, "activity_20": 1.165893, "activity_30": 1.20604}, "trend_signal": 0, "fair_value": 0.573141, "relative_strength": 18.499181, "rate_of_change": -1.301787262217454, "market_dynamics": 0.44347, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.04, "close": 1.17, "volume": 37686500}, "trend_line": 1.320115, "activity_lines": {"activity_5": 1.254672, "activity_10": 1.261445, "activity_20": 1.172616, "activity_30": 1.193816}, "trend_signal": 0, "fair_value": 0.577887, "relative_strength": 11.677696, "rate_of_change": -2.895806714758483, "market_dynamics": 0.414143, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.16, "close": 1.19, "volume": 18775900}, "trend_line": 1.291963, "activity_lines": {"activity_5": 1.226657, "activity_10": 1.252092, "activity_20": 1.180163, "activity_30": 1.185421}, "trend_signal": 0, "fair_value": 0.583077, "relative_strength": 11.310947, "rate_of_change": -2.1325414831283607, "market_dynamics": 0.306492, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.04, "close": 1.13, "volume": 14321500}, "trend_line": 1.26181, "activity_lines": {"activity_5": 1.184, "activity_10": 1.231666, "activity_20": 1.181433, "activity_30": 1.174972}, "trend_signal": 0, "fair_value": 0.587724, "relative_strength": 5.278557, "rate_of_change": -2.333890366829381, "market_dynamics": 0.158559, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.08, "high": 1.26, "low": 1.07, "close": 1.21, "volume": 21555400}, "trend_line": 1.238955, "activity_lines": {"activity_5": 1.182, "activity_10": 1.224369, "activity_20": 1.190045, "activity_30": 1.171629}, "trend_signal": 0, "fair_value": 0.592948, "relative_strength": 8.622494, "rate_of_change": -1.81128696079442, "market_dynamics": 0.010777, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.21, "high": 1.23, "low": 0.84, "close": 0.92, "volume": 58865800}, "trend_line": 1.20511, "activity_lines": {"activity_5": 1.092, "activity_10": 1.163277, "activity_20": 1.170617, "activity_30": 1.151052}, "trend_signal": 0, "fair_value": 0.596344, "relative_strength": -18.295814, "rate_of_change": -2.731737633731663, "market_dynamics": -0.166975, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.92, "high": 0.975, "low": 0.81, "close": 0.83, "volume": 58560200}, "trend_line": 1.16595, "activity_lines": {"activity_5": 0.994, "activity_10": 1.093274, "activity_20": 1.142584, "activity_30": 1.126851}, "trend_signal": 0, "fair_value": 0.59948, "relative_strength": -26.742314, "rate_of_change": -3.2494958966401297, "market_dynamics": -0.357702, "expectation": {"probability": 48.8416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.815, "high": 0.835, "low": 0.775, "close": 0.78, "volume": 28883200}, "trend_line": 1.124792, "activity_lines": {"activity_5": 0.902, "activity_10": 1.02327, "activity_20": 1.110138, "activity_30": 1.101951}, "trend_signal": 0, "fair_value": 0.60239, "relative_strength": -30.844783, "rate_of_change": -3.5299969981560126, "market_dynamics": -0.627726, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.655, "close": 0.7, "volume": 48634200}, "trend_line": 1.091885, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.947636, "activity_20": 1.070754, "activity_30": 1.074545}, "trend_signal": 0, "fair_value": 0.604851, "relative_strength": -37.022042, "rate_of_change": -2.9256075790012748, "market_dynamics": -0.87701, "expectation": {"probability": 48.195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.705, "high": 0.755, "low": 0.635, "close": 0.75, "volume": 35330600}, "trend_line": 1.059983, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.892727, "activity_20": 1.037288, "activity_30": 1.052488}, "trend_signal": 0, "fair_value": 0.607601, "relative_strength": -31.289563, "rate_of_change": -2.921736263434345, "market_dynamics": -1.048751, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.755, "high": 0.77, "low": 0.72, "close": 0.725, "volume": 22421700}, "trend_line": 1.046435, "activity_lines": {"activity_5": 0.741, "activity_10": 0.844, "activity_20": 1.002171, "activity_30": 1.030876}, "trend_signal": 0, "fair_value": 0.610127, "relative_strength": -33.558587, "rate_of_change": -1.2781337059179152, "market_dynamics": -1.187102, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.705, "close": 0.705, "volume": 14500600}, "trend_line": 1.038506, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.801182, "activity_20": 0.965926, "activity_30": 1.008848}, "trend_signal": 0, "fair_value": 0.612398, "relative_strength": -36.046192, "rate_of_change": -0.7577154816113829, "market_dynamics": -1.186979, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.665, "close": 0.675, "volume": 9032100}, "trend_line": 1.025277, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.761364, "activity_20": 0.928524, "activity_30": 0.985396}, "trend_signal": 0, "fair_value": 0.614351, "relative_strength": -38.623976, "rate_of_change": -1.273849164087635, "market_dynamics": -1.248336, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.57, "close": 0.66, "volume": 28485600}, "trend_line": 1.011548, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.728182, "activity_20": 0.892103, "activity_30": 0.96183}, "trend_signal": 0, "fair_value": 0.616302, "relative_strength": -38.155303, "rate_of_change": -1.339052763302025, "market_dynamics": -1.236269, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.61, "close": 0.65, "volume": 25808800}, "trend_line": 0.995831, "activity_lines": {"activity_5": 0.67, "activity_10": 0.701727, "activity_20": 0.856597, "activity_30": 0.938504}, "trend_signal": 0, "fair_value": 0.618316, "relative_strength": -41.087217, "rate_of_change": -1.5537572117190555, "market_dynamics": -1.187484, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.605, "close": 0.64, "volume": 40722700}, "trend_line": 0.986728, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.683636, "activity_20": 0.822525, "activity_30": 0.915547}, "trend_signal": 0, "fair_value": 0.620329, "relative_strength": -42.460955, "rate_of_change": -0.91411092846075, "market_dynamics": -1.074821, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.645, "high": 0.73, "low": 0.645, "close": 0.7, "volume": 92018000}, "trend_line": 0.979956, "activity_lines": {"activity_5": 0.667, "activity_10": 0.681545, "activity_20": 0.797453, "activity_30": 0.897049}, "trend_signal": 0, "fair_value": 0.622758, "relative_strength": -38.629167, "rate_of_change": -0.6863086889193374, "market_dynamics": -0.808225, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.635, "close": 0.655, "volume": 78947700}, "trend_line": 0.971023, "activity_lines": {"activity_5": 0.663667, "activity_10": 0.673636, "activity_20": 0.771095, "activity_30": 0.876084}, "trend_signal": 0, "fair_value": 0.62493, "relative_strength": -42.820889, "rate_of_change": -0.9115715399466996, "market_dynamics": -0.593427, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.68, "high": 0.785, "low": 0.68, "close": 0.735, "volume": 130986900}, "trend_line": 0.964094, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.682545, "activity_20": 0.755286, "activity_30": 0.860857}, "trend_signal": 0, "fair_value": 0.627615, "relative_strength": -36.757893, "rate_of_change": -0.7135773303001024, "market_dynamics": -0.266137, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.65, "close": 0.665, "volume": 55402400}, "trend_line": 0.956155, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.678091, "activity_20": 0.73569, "activity_30": 0.84156}, "trend_signal": 0, "fair_value": 0.629979, "relative_strength": -40.957246, "rate_of_change": -0.823467421226564, "market_dynamics": -0.060932, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.63, "close": 0.635, "volume": 46500500}, "trend_line": 0.947713, "activity_lines": {"activity_5": 0.67, "activity_10": 0.669727, "activity_20": 0.716452, "activity_30": 0.820841}, "trend_signal": 0, "fair_value": 0.632054, "relative_strength": -41.846977, "rate_of_change": -0.8829112434699342, "market_dynamics": 0.007623, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.635, "high": 0.645, "low": 0.61, "close": 0.625, "volume": 29507800}, "trend_line": 0.933148, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.661182, "activity_20": 0.69919, "activity_30": 0.80002}, "trend_signal": 0, "fair_value": 0.634161, "relative_strength": -42.356558, "rate_of_change": -1.536857677377017, "market_dynamics": 0.059271, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.61, "close": 0.615, "volume": 38944100}, "trend_line": 0.914279, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.652273, "activity_20": 0.683571, "activity_30": 0.779495}, "trend_signal": 0, "fair_value": 0.636299, "relative_strength": -42.228934, "rate_of_change": -2.022080098762471, "market_dynamics": 0.031758, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.575, "close": 0.58, "volume": 22693700}, "trend_line": 0.898545, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.638091, "activity_20": 0.667357, "activity_30": 0.757928}, "trend_signal": 0, "fair_value": 0.63818, "relative_strength": -43.259748, "rate_of_change": -1.7209188879980746, "market_dynamics": -0.028402, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.555, "close": 0.61, "volume": 20858100}, "trend_line": 0.880503, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.630818, "activity_20": 0.656619, "activity_30": 0.739312}, "trend_signal": 0, "fair_value": 0.640191, "relative_strength": -39.819738, "rate_of_change": -2.0079127923476285, "market_dynamics": -0.048603, "expectation": {"probability": 40.204, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.635, "volume": 34911500}, "trend_line": 0.857338, "activity_lines": {"activity_5": 0.614, "activity_10": 0.628818, "activity_20": 0.651119, "activity_30": 0.723474}, "trend_signal": 0, "fair_value": 0.642425, "relative_strength": -36.677049, "rate_of_change": -2.630882575073565, "market_dynamics": 0.01597, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.615, "volume": 20911300}, "trend_line": 0.833508, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.623273, "activity_20": 0.645071, "activity_30": 0.707839}, "trend_signal": 0, "fair_value": 0.6445, "relative_strength": -36.656897, "rate_of_change": -2.7795338594579984, "market_dynamics": 0.01137, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.61, "high": 0.625, "low": 0.59, "close": 0.61, "volume": 17548800}, "trend_line": 0.811495, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.618364, "activity_20": 0.639571, "activity_30": 0.693419}, "trend_signal": 0, "fair_value": 0.646289, "relative_strength": -35.208359, "rate_of_change": -2.641006445049125, "market_dynamics": 0.089562, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.575, "close": 0.585, "volume": 18945300}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.609727, "activity_20": 0.6325, "activity_30": 0.678806}, "trend_signal": 0, "fair_value": 0.647886, "relative_strength": -36.478023, "rate_of_change": -3.1006968619646478, "market_dynamics": 0.08947, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.585, "high": 0.615, "low": 0.565, "close": 0.6, "volume": 18170300}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.606545, "activity_20": 0.627405, "activity_30": 0.666785}, "trend_signal": 0, "fair_value": 0.649452, "relative_strength": -32.98763, "rate_of_change": -3.136838972801595, "market_dynamics": 0.058598, "expectation": {"probability": 34.7242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.565, "close": 0.57, "volume": 13240700}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.599091, "activity_20": 0.620167, "activity_30": 0.654419}, "trend_signal": 0, "fair_value": 0.650826, "relative_strength": -35.844367, "rate_of_change": -2.9759724393993694, "market_dynamics": -0.078949, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.56, "close": 0.56, "volume": 19360600}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.591, "activity_20": 0.612714, "activity_30": 0.642871}, "trend_signal": 0, "fair_value": 0.652232, "relative_strength": -36.248766, "rate_of_change": -2.7514208389715895, "market_dynamics": -0.180742, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.505, "close": 0.515, "volume": 17883700}, "trend_line": 0.696167, "activity_lines": {"activity_5": 0.554, "activity_10": 0.575909, "activity_20": 0.601667, "activity_30": 0.629731}, "trend_signal": 0, "fair_value": 0.653443, "relative_strength": -41.400275, "rate_of_change": -3.1307963215230368, "market_dynamics": -0.403216, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.495, "close": 0.495, "volume": 16573600}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.559, "activity_20": 0.589476, "activity_30": 0.616753}, "trend_signal": 0, "fair_value": 0.654653, "relative_strength": -42.37855, "rate_of_change": -3.0405060854651165, "market_dynamics": -0.628216, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.46, "close": 0.475, "volume": 9957300}, "trend_line": 0.6505, "activity_lines": {"activity_5": 0.506, "activity_10": 0.54, "activity_20": 0.576167, "activity_30": 0.603849}, "trend_signal": 0, "fair_value": 0.655767, "relative_strength": -44.128427, "rate_of_change": -3.629629629629641, "market_dynamics": -0.721573, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 18334400}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.526182, "activity_20": 0.565119, "activity_30": 0.593495}, "trend_signal": 0, "fair_value": 0.656913, "relative_strength": -42.452048, "rate_of_change": -2.2033820138355003, "market_dynamics": -0.763897, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5, "high": 0.615, "low": 0.5, "close": 0.6, "volume": 60627800}, "trend_line": 0.6285, "activity_lines": {"activity_5": 0.526, "activity_10": 0.535, "activity_20": 0.565262, "activity_30": 0.591161}, "trend_signal": 0, "fair_value": 0.658828, "relative_strength": -28.684867, "rate_of_change": -1.2051866884010158, "market_dynamics": -0.122249, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.605, "high": 0.635, "low": 0.59, "close": 0.615, "volume": 44574900}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.546818, "activity_20": 0.56731, "activity_30": 0.59029}, "trend_signal": 0, "fair_value": 0.660807, "relative_strength": -26.945697, "rate_of_change": -0.8750994431185282, "market_dynamics": 0.498918, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.615, "high": 0.75, "low": 0.59, "close": 0.75, "volume": 91255700}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.631, "activity_10": 0.583091, "activity_20": 0.582405, "activity_30": 0.598484}, "trend_signal": 0, "fair_value": 0.66362, "relative_strength": -12.018108, "rate_of_change": 0.2675762439807342, "market_dynamics": 1.20859, "expectation": {"probability": 35.6204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.715, "close": 0.725, "volume": 58650300}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.611818, "activity_20": 0.595048, "activity_30": 0.604957}, "trend_signal": 0, "fair_value": 0.6664, "relative_strength": -13.904125, "rate_of_change": -0.13351113473258575, "market_dynamics": 1.775685, "expectation": {"probability": 39.9359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.625, "close": 0.64, "volume": 56538000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.622818, "activity_20": 0.59931, "activity_30": 0.606}, "trend_signal": 0, "fair_value": 0.668634, "relative_strength": -22.786002, "rate_of_change": -0.45412794770394876, "market_dynamics": 1.710995, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.63, "close": 0.675, "volume": 24195000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.638909, "activity_20": 0.606881, "activity_30": 0.609484}, "trend_signal": 0, "fair_value": 0.67103, "relative_strength": -18.445988, "rate_of_change": -0.16103059581320467, "market_dynamics": 1.588278, "expectation": {"probability": 35.6211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.69, "high": 0.755, "low": 0.655, "close": 0.75, "volume": 54715800}, "trend_line": 0.6225, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.666545, "activity_20": 0.621357, "activity_30": 0.617871}, "trend_signal": 0, "fair_value": 0.673938, "relative_strength": -8.852766, "rate_of_change": 0.40322580645162226, "market_dynamics": 1.512653, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.66, "close": 0.7, "volume": 40553800}, "trend_line": 0.623833, "activity_lines": {"activity_5": 0.702, "activity_10": 0.680818, "activity_20": 0.630429, "activity_30": 0.622871}, "trend_signal": 0, "fair_value": 0.676494, "relative_strength": -14.739547, "rate_of_change": 0.21413654618472572, "market_dynamics": 1.380057, "expectation": {"probability": 39.7416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.715, "high": 0.745, "low": 0.665, "close": 0.67, "volume": 36789500}, "trend_line": 0.6245, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.685909, "activity_20": 0.636071, "activity_30": 0.625849}, "trend_signal": 1, "fair_value": 0.678921, "relative_strength": -17.693256, "rate_of_change": 0.10691964035247961, "market_dynamics": 1.284983, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.63, "close": 0.64, "volume": 17245300}, "trend_line": 0.6245, "activity_lines": {"activity_5": 0.677, "activity_10": 0.682, "activity_20": 0.638571, "activity_30": 0.626849}, "trend_signal": 1, "fair_value": 0.681124, "relative_strength": -20.169119, "rate_of_change": 0.0, "market_dynamics": 1.125422, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 15905900}, "trend_line": 0.6205, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.664455, "activity_20": 0.635333, "activity_30": 0.623978}, "trend_signal": 1, "fair_value": 0.682625, "relative_strength": -26.027458, "rate_of_change": -0.6405124099279428, "market_dynamics": 0.747645, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.535, "close": 0.545, "volume": 12120200}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.640909, "activity_20": 0.628929, "activity_30": 0.619108}, "trend_signal": 0, "fair_value": 0.683966, "relative_strength": -29.660793, "rate_of_change": -0.5909750201450583, "market_dynamics": 0.395773, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.5, "close": 0.525, "volume": 22927800}, "trend_line": 0.609833, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.615, "activity_20": 0.620929, "activity_30": 0.613183}, "trend_signal": 0, "fair_value": 0.685179, "relative_strength": -31.736625, "rate_of_change": -1.1348290380054256, "market_dynamics": 0.055919, "expectation": {"probability": 36.7679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.515, "high": 0.545, "low": 0.5, "close": 0.52, "volume": 13981600}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.592273, "activity_20": 0.612738, "activity_30": 0.607387}, "trend_signal": 0, "fair_value": 0.686074, "relative_strength": -32.176566, "rate_of_change": -0.7925120483804544, "market_dynamics": -0.252741, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.51, "close": 0.515, "volume": 6383000}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.572364, "activity_20": 0.604452, "activity_30": 0.601581}, "trend_signal": 0, "fair_value": 0.687001, "relative_strength": -31.807398, "rate_of_change": -0.661157024793389, "market_dynamics": -0.534705, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.505, "close": 0.515, "volume": 4427400}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.554727, "activity_20": 0.596429, "activity_30": 0.596032}, "trend_signal": 0, "fair_value": 0.688054, "relative_strength": -29.970648, "rate_of_change": -0.6101497504159694, "market_dynamics": -0.726773, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.515, "high": 0.625, "low": 0.515, "close": 0.59, "volume": 29299800}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.553636, "activity_20": 0.595762, "activity_30": 0.595559}, "trend_signal": 0, "fair_value": 0.689272, "relative_strength": -19.04966, "rate_of_change": -0.13945320281986306, "market_dynamics": -0.764698, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.575, "close": 0.58, "volume": 22966600}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.557, "activity_10": 0.553636, "activity_20": 0.593786, "activity_30": 0.594495}, "trend_signal": 0, "fair_value": 0.690425, "relative_strength": -20.189464, "rate_of_change": 0.0, "market_dynamics": -0.716713, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.535, "close": 0.545, "volume": 11935400}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.549455, "activity_20": 0.588071, "activity_30": 0.591172}, "trend_signal": 0, "fair_value": 0.691354, "relative_strength": -23.804633, "rate_of_change": -0.3632858340318575, "market_dynamics": -0.635697, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.51, "close": 0.51, "volume": 13419700}, "trend_line": 0.590167, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.541182, "activity_20": 0.57869, "activity_30": 0.585731}, "trend_signal": 0, "fair_value": 0.692059, "relative_strength": -28.114654, "rate_of_change": -0.7009538423745616, "market_dynamics": -0.603505, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.475, "close": 0.48, "volume": 12811500}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.529818, "activity_20": 0.566357, "activity_30": 0.578624}, "trend_signal": 0, "fair_value": 0.692539, "relative_strength": -30.441659, "rate_of_change": -0.7624960392566762, "market_dynamics": -0.736124, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 12643600}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.503, "activity_10": 0.521182, "activity_20": 0.555071, "activity_30": 0.572129}, "trend_signal": 0, "fair_value": 0.693116, "relative_strength": -28.96172, "rate_of_change": -0.7114964647145957, "market_dynamics": -0.863492, "expectation": {"probability": 36.6186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.475, "close": 0.485, "volume": 4494600}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.513636, "activity_20": 0.544405, "activity_30": 0.565903}, "trend_signal": 0, "fair_value": 0.693945, "relative_strength": -28.6438, "rate_of_change": -0.5731728288908049, "market_dynamics": -0.987869, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.42, "close": 0.425, "volume": 11644700}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.495909, "activity_20": 0.529286, "activity_30": 0.556022}, "trend_signal": 0, "fair_value": 0.694485, "relative_strength": -35.357782, "rate_of_change": -1.0090510181314405, "market_dynamics": -1.118991, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.37, "close": 0.39, "volume": 9818000}, "trend_line": 0.566333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.473545, "activity_20": 0.512262, "activity_30": 0.544258}, "trend_signal": 0, "fair_value": 0.694768, "relative_strength": -40.052846, "rate_of_change": -1.04834073869583, "market_dynamics": -1.221641, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.355, "close": 0.39, "volume": 11330700}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.453455, "activity_20": 0.496429, "activity_30": 0.532882}, "trend_signal": 0, "fair_value": 0.695115, "relative_strength": -38.543474, "rate_of_change": -1.0004714540738309, "market_dynamics": -1.34348, "expectation": {"probability": 38.0288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 3449900}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.401, "activity_10": 0.435636, "activity_20": 0.481952, "activity_30": 0.521871}, "trend_signal": 0, "fair_value": 0.695336, "relative_strength": -38.517294, "rate_of_change": -0.7432219124721148, "market_dynamics": -1.444126, "expectation": {"probability": 36.8353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 7129000}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.416909, "activity_20": 0.46681, "activity_30": 0.509516}, "trend_signal": 0, "fair_value": 0.695396, "relative_strength": -41.415585, "rate_of_change": -0.7786163522012635, "market_dynamics": -1.47398, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 10249900}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.403, "activity_20": 0.453738, "activity_30": 0.497763}, "trend_signal": 0, "fair_value": 0.695425, "relative_strength": -39.272273, "rate_of_change": -0.6338662035217513, "market_dynamics": -1.432676, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 20225500}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.395, "activity_20": 0.443524, "activity_30": 0.487204}, "trend_signal": 0, "fair_value": 0.695518, "relative_strength": -35.878106, "rate_of_change": -0.6379096975032321, "market_dynamics": -1.253486, "expectation": {"probability": 35.5193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.38, "high": 0.46, "low": 0.37, "close": 0.43, "volume": 38323300}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.397455, "activity_20": 0.43881, "activity_30": 0.479774}, "trend_signal": 0, "fair_value": 0.695995, "relative_strength": -27.845115, "rate_of_change": -1.0394979886897002, "market_dynamics": -0.96552, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.425, "close": 0.455, "volume": 35473400}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.417, "activity_10": 0.405364, "activity_20": 0.43719, "activity_30": 0.474323}, "trend_signal": 0, "fair_value": 0.696474, "relative_strength": -24.102784, "rate_of_change": -0.9885078776645101, "market_dynamics": -0.472872, "expectation": {"probability": 37.1929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.435, "close": 0.445, "volume": 25119200}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.412, "activity_20": 0.435048, "activity_30": 0.46857}, "trend_signal": 0, "fair_value": 0.697047, "relative_strength": -25.034931, "rate_of_change": -1.9033373458113152, "market_dynamics": 0.004282, "expectation": {"probability": 34.7435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.44, "close": 0.475, "volume": 33734500}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.451, "activity_10": 0.424818, "activity_20": 0.436143, "activity_30": 0.465409}, "trend_signal": 0, "fair_value": 0.697939, "relative_strength": -20.499832, "rate_of_change": -1.5902671755725257, "market_dynamics": 0.507797, "expectation": {"probability": 34.5313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.485, "high": 0.57, "low": 0.47, "close": 0.515, "volume": 62805900}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.444, "activity_20": 0.441262, "activity_30": 0.465366}, "trend_signal": 0, "fair_value": 0.699087, "relative_strength": -12.5722, "rate_of_change": -0.8080796327862811, "market_dynamics": 0.987895, "expectation": {"probability": 34.9609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.47, "close": 0.48, "volume": 22633800}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.482, "activity_10": 0.454545, "activity_20": 0.443048, "activity_30": 0.463333}, "trend_signal": 0, "fair_value": 0.700201, "relative_strength": -16.47781, "rate_of_change": -1.2707722385141644, "market_dynamics": 1.08775, "expectation": {"probability": 36.1224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.425, "close": 0.45, "volume": 24446100}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.474, "activity_10": 0.458, "activity_20": 0.442143, "activity_30": 0.459785}, "trend_signal": 0, "fair_value": 0.701091, "relative_strength": -19.613121, "rate_of_change": -1.980198019801982, "market_dynamics": 1.111032, "expectation": {"probability": 35.3614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4e63429-4ff2-441e-b984-8ef139fda828/", "share_image": "https://sharemaestro.com/terminal/c4e63429-4ff2-441e-b984-8ef139fda828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}