{"ticker": {"uuid": "c4e64767-4661-4add-9948-9175e0c30d4b", "symbol": "DFAE", "name": "DIMENSIONAL ETF TRUST EMERGING CORE EQUITY MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFAE rose 4.60%, moving from 37.68 to 39.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.48 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 60.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.41"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.48"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.56, "high": 39.895, "low": 38.265, "close": 39.41, "volume": 4857948}, "trend_line": 36.459286, "activity_lines": {"activity_5": 39.567403, "activity_10": 39.500686, "activity_20": 38.561364, "activity_30": 37.693183}, "trend_signal": 1, "fair_value": 27.551818, "relative_strength": 4.479223, "rate_of_change": 0.7012685321513935, "market_dynamics": 0.486185, "expectation": {"probability": 60.6962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.724841, "high": 22.83734, "low": 22.462342, "close": 22.481092, "volume": 4358242}, "trend_line": 21.568323, "activity_lines": {"activity_5": 22.334843, "activity_10": 22.164906, "activity_20": 21.840057, "activity_30": 21.689962}, "trend_signal": 1, "fair_value": 23.060325, "relative_strength": -4.787196, "rate_of_change": 0.33468428960450675, "market_dynamics": 1.355641, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.565467, "high": 23.277962, "low": 22.491686, "close": 23.277962, "volume": 6975522}, "trend_line": 21.664353, "activity_lines": {"activity_5": 22.700466, "activity_10": 22.403166, "activity_20": 22.003038, "activity_30": 21.800261}, "trend_signal": 1, "fair_value": 23.061891, "relative_strength": -2.402551, "rate_of_change": 0.445236284712534, "market_dynamics": 1.489303, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.221712, "high": 23.296712, "low": 22.368687, "close": 22.556092, "volume": 2731515}, "trend_line": 21.702868, "activity_lines": {"activity_5": 22.721091, "activity_10": 22.473874, "activity_20": 22.084524, "activity_30": 21.857792}, "trend_signal": 1, "fair_value": 23.058278, "relative_strength": -3.247219, "rate_of_change": 0.17778052268627778, "market_dynamics": 1.472139, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.565467, "high": 22.621623, "low": 22.012346, "close": 22.07797, "volume": 3010902}, "trend_line": 21.705621, "activity_lines": {"activity_5": 22.544842, "activity_10": 22.43464, "activity_20": 22.110415, "activity_30": 21.881993}, "trend_signal": 1, "fair_value": 23.051325, "relative_strength": -4.98873, "rate_of_change": 0.012684959425648278, "market_dynamics": 1.099084, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.852972, "high": 21.965471, "low": 21.299944, "close": 21.524849, "volume": 2954697}, "trend_line": 21.680334, "activity_lines": {"activity_5": 22.176094, "activity_10": 22.287291, "activity_20": 22.07846, "activity_30": 21.87033}, "trend_signal": 1, "fair_value": 23.040576, "relative_strength": -5.37467, "rate_of_change": -0.11649977671683422, "market_dynamics": 0.659871, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.506099, "high": 21.965471, "low": 21.459224, "close": 21.806097, "volume": 4813259}, "trend_line": 21.656059, "activity_lines": {"activity_5": 21.983596, "activity_10": 22.199844, "activity_20": 22.072795, "activity_30": 21.878444}, "trend_signal": 1, "fair_value": 23.031943, "relative_strength": -4.775973, "rate_of_change": -0.11196783222988807, "market_dynamics": 0.143823, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.918596, "high": 22.293594, "low": 21.810785, "close": 22.199844, "volume": 3531753}, "trend_line": 21.666592, "activity_lines": {"activity_5": 21.967346, "activity_10": 22.197117, "activity_20": 22.102619, "activity_30": 21.913526}, "trend_signal": 1, "fair_value": 23.026164, "relative_strength": -5.32721, "rate_of_change": 0.048637658403139494, "market_dynamics": -0.135681, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.15297, "high": 22.15297, "low": 21.693598, "close": 21.806097, "volume": 2482507}, "trend_line": 21.672982, "activity_lines": {"activity_5": 21.891721, "activity_10": 22.113936, "activity_20": 22.092429, "activity_30": 21.922527}, "trend_signal": 1, "fair_value": 23.01775, "relative_strength": -5.721465, "rate_of_change": 0.02949240932768602, "market_dynamics": -0.413229, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.012346, "high": 22.124845, "low": 21.852972, "close": 21.984221, "volume": 3735285}, "trend_line": 21.692434, "activity_lines": {"activity_5": 21.925471, "activity_10": 22.06655, "activity_20": 22.096616, "activity_30": 21.942607}, "trend_signal": 1, "fair_value": 23.010671, "relative_strength": -4.710323, "rate_of_change": 0.08975230081397004, "market_dynamics": -0.460408, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.909221, "high": 22.010334, "low": 21.398145, "close": 21.668647, "volume": 4344201}, "trend_line": 21.72212, "activity_lines": {"activity_5": 21.86028, "activity_10": 21.961275, "activity_20": 22.067666, "activity_30": 21.941072}, "trend_signal": 1, "fair_value": 23.001542, "relative_strength": -3.158971, "rate_of_change": 0.13684955777669605, "market_dynamics": -0.621927, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.516786, "high": 21.602208, "low": 21.203668, "close": 21.421873, "volume": 4802396}, "trend_line": 21.721898, "activity_lines": {"activity_5": 21.703244, "activity_10": 21.831018, "activity_20": 22.014345, "activity_30": 21.921701}, "trend_signal": 0, "fair_value": 22.990868, "relative_strength": -3.5106, "rate_of_change": -0.0010219996943246453, "market_dynamics": -0.750486, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.412382, "high": 21.412382, "low": 20.885614, "close": 21.288995, "volume": 3272863}, "trend_line": 21.744815, "activity_lines": {"activity_5": 21.52753, "activity_10": 21.69586, "activity_20": 21.946635, "activity_30": 21.893772}, "trend_signal": 0, "fair_value": 22.979446, "relative_strength": -4.444339, "rate_of_change": 0.10550183045698691, "market_dynamics": -0.813781, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.985273, "high": 21.62119, "low": 20.975876, "close": 21.288995, "volume": 2768810}, "trend_line": 21.772997, "activity_lines": {"activity_5": 21.412539, "activity_10": 21.596865, "activity_20": 21.878888, "activity_30": 21.864364}, "trend_signal": 0, "fair_value": 22.968177, "relative_strength": -4.790263, "rate_of_change": 0.1296033100304649, "market_dynamics": -0.942378, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.279503, "high": 21.469329, "low": 20.681551, "close": 20.691042, "volume": 2485805}, "trend_line": 21.762939, "activity_lines": {"activity_5": 21.132705, "activity_10": 21.412189, "activity_20": 21.754201, "activity_30": 21.794561}, "trend_signal": 0, "fair_value": 22.953096, "relative_strength": -5.133221, "rate_of_change": -0.04619483482223779, "market_dynamics": -1.070947, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.52969, "high": 20.947308, "low": 20.448065, "close": 20.52969, "volume": 4216026}, "trend_line": 21.733234, "activity_lines": {"activity_5": 20.885298, "activity_10": 21.223393, "activity_20": 21.618774, "activity_30": 21.714996}, "trend_signal": 0, "fair_value": 22.937153, "relative_strength": -3.541004, "rate_of_change": -0.13649351312338776, "market_dynamics": -1.157193, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.833412, "high": 21.592621, "low": 20.467997, "close": 21.535768, "volume": 4193954}, "trend_line": 21.738306, "activity_lines": {"activity_5": 21.049181, "activity_10": 21.235615, "activity_20": 21.5862, "activity_30": 21.702257}, "trend_signal": 0, "fair_value": 22.927994, "relative_strength": -4.322075, "rate_of_change": 0.023337529978290226, "market_dynamics": -1.056526, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.744577, "high": 21.810921, "low": 21.298486, "close": 21.516786, "volume": 3993840}, "trend_line": 21.733129, "activity_lines": {"activity_5": 21.199143, "activity_10": 21.2493, "activity_20": 21.556543, "activity_30": 21.687965}, "trend_signal": 0, "fair_value": 22.91883, "relative_strength": -5.597264, "rate_of_change": -0.02381510316397131, "market_dynamics": -0.92966, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.440855, "high": 22.247616, "low": 21.379162, "close": 22.038808, "volume": 3552604}, "trend_line": 21.759001, "activity_lines": {"activity_5": 21.507927, "activity_10": 21.370318, "activity_20": 21.577534, "activity_30": 21.707686}, "trend_signal": 0, "fair_value": 22.913152, "relative_strength": -5.398955, "rate_of_change": 0.11904406401857584, "market_dynamics": -0.560896, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.152703, "high": 22.314055, "low": 21.98186, "close": 22.105247, "volume": 2262513}, "trend_line": 21.784606, "activity_lines": {"activity_5": 21.78887, "activity_10": 21.499184, "activity_20": 21.604637, "activity_30": 21.730025}, "trend_signal": 0, "fair_value": 22.907973, "relative_strength": -5.980577, "rate_of_change": 0.11767543923546292, "market_dynamics": -0.237287, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.019825, "high": 22.257108, "low": 21.972368, "close": 22.257108, "volume": 2969656}, "trend_line": 21.810311, "activity_lines": {"activity_5": 22.026153, "activity_10": 21.653461, "activity_20": 21.645493, "activity_30": 21.760509}, "trend_signal": 0, "fair_value": 22.901602, "relative_strength": -5.98352, "rate_of_change": 0.11799616665088426, "market_dynamics": 0.037455, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.095755, "high": 22.119484, "low": 21.773051, "close": 21.877455, "volume": 3336695}, "trend_line": 21.837628, "activity_lines": {"activity_5": 22.021723, "activity_10": 21.728011, "activity_20": 21.652598, "activity_30": 21.76484}, "trend_signal": 0, "fair_value": 22.893254, "relative_strength": -7.605262, "rate_of_change": 0.1252480993966571, "market_dynamics": 0.238413, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.848982, "high": 22.537101, "low": 21.782542, "close": 22.333038, "volume": 4189104}, "trend_line": 21.872688, "activity_lines": {"activity_5": 22.146376, "activity_10": 21.87711, "activity_20": 21.705965, "activity_30": 21.796802}, "trend_signal": 0, "fair_value": 22.885434, "relative_strength": -7.673574, "rate_of_change": 0.1605485723999027, "market_dynamics": 0.428232, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.380495, "high": 22.59248, "low": 22.135104, "close": 22.516251, "volume": 6216422}, "trend_line": 21.913544, "activity_lines": {"activity_5": 22.277682, "activity_10": 22.040539, "activity_20": 21.781282, "activity_30": 21.838323}, "trend_signal": 0, "fair_value": 22.880707, "relative_strength": -7.546116, "rate_of_change": 0.18679002781917595, "market_dynamics": 0.690781, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.687767, "high": 23.06415, "low": 22.616302, "close": 22.973627, "volume": 3746062}, "trend_line": 21.957239, "activity_lines": {"activity_5": 22.529618, "activity_10": 22.264813, "activity_20": 21.900347, "activity_30": 21.906715}, "trend_signal": 0, "fair_value": 22.874864, "relative_strength": -5.792543, "rate_of_change": 0.19939723122831976, "market_dynamics": 0.850654, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.754468, "high": 22.821169, "low": 22.468608, "close": 22.59248, "volume": 2579216}, "trend_line": 21.976753, "activity_lines": {"activity_5": 22.596613, "activity_10": 22.378286, "activity_20": 21.978848, "activity_30": 21.947698}, "trend_signal": 0, "fair_value": 22.858484, "relative_strength": -5.619719, "rate_of_change": 0.08887274032949846, "market_dynamics": 0.942395, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.44955, "high": 22.649652, "low": 22.244684, "close": 22.497194, "volume": 3078724}, "trend_line": 21.97572, "activity_lines": {"activity_5": 22.609487, "activity_10": 22.436929, "activity_20": 22.04319, "activity_30": 21.981275}, "trend_signal": 1, "fair_value": 22.843033, "relative_strength": -7.437138, "rate_of_change": -0.004700421395278992, "market_dynamics": 0.87029, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.154162, "high": 22.154162, "low": 21.563479, "close": 22.077932, "volume": 3270361}, "trend_line": 21.987906, "activity_lines": {"activity_5": 22.441292, "activity_10": 22.401862, "activity_20": 22.064311, "activity_30": 21.987869}, "trend_signal": 0, "fair_value": 22.820873, "relative_strength": -9.857726, "rate_of_change": 0.05545210805379668, "market_dynamics": 0.638148, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.887359, "high": 22.378085, "low": 21.811129, "close": 22.344735, "volume": 4538620}, "trend_line": 21.999611, "activity_lines": {"activity_5": 22.379038, "activity_10": 22.405103, "activity_20": 22.111423, "activity_30": 22.010891}, "trend_signal": 1, "fair_value": 22.807721, "relative_strength": -9.338097, "rate_of_change": 0.05323380953148855, "market_dynamics": 0.592501, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.401907, "high": 22.401907, "low": 22.049346, "close": 22.230391, "volume": 4236421}, "trend_line": 22.008754, "activity_lines": {"activity_5": 22.290104, "activity_10": 22.381991, "activity_20": 22.14508, "activity_30": 22.02578}, "trend_signal": 1, "fair_value": 22.785429, "relative_strength": -10.765759, "rate_of_change": 0.04155982576236518, "market_dynamics": 0.621374, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.230391, "high": 22.77829, "low": 22.125575, "close": 22.744939, "volume": 4001390}, "trend_line": 22.008174, "activity_lines": {"activity_5": 22.422235, "activity_10": 22.450158, "activity_20": 22.226569, "activity_30": 22.073276}, "trend_signal": 1, "fair_value": 22.761932, "relative_strength": -9.658508, "rate_of_change": -0.0026353150205566333, "market_dynamics": 0.689469, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.754468, "high": 23.045092, "low": 22.335492, "close": 22.973627, "volume": 4001379}, "trend_line": 22.024592, "activity_lines": {"activity_5": 22.620431, "activity_10": 22.551034, "activity_20": 22.324712, "activity_30": 22.135563}, "trend_signal": 1, "fair_value": 22.740186, "relative_strength": -8.182736, "rate_of_change": 0.07459955560146901, "market_dynamics": 0.910327, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.068914, "high": 23.311895, "low": 22.973627, "close": 23.269016, "volume": 2198638}, "trend_line": 22.024294, "activity_lines": {"activity_5": 22.885328, "activity_10": 22.685688, "activity_20": 22.443599, "activity_30": 22.215848}, "trend_signal": 1, "fair_value": 22.729283, "relative_strength": -8.268674, "rate_of_change": -0.0013530330096341622, "market_dynamics": 0.948999, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.183258, "high": 23.288073, "low": 22.887869, "close": 23.269016, "volume": 3232860}, "trend_line": 22.048058, "activity_lines": {"activity_5": 23.07082, "activity_10": 22.803324, "activity_20": 22.553057, "activity_30": 22.296153}, "trend_signal": 1, "fair_value": 22.717696, "relative_strength": -8.866316, "rate_of_change": 0.1078990318599992, "market_dynamics": 1.066986, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.326188, "high": 23.607284, "low": 23.021271, "close": 23.469118, "volume": 3264940}, "trend_line": 22.09443, "activity_lines": {"activity_5": 23.261393, "activity_10": 22.943655, "activity_20": 22.672144, "activity_30": 22.387834}, "trend_signal": 1, "fair_value": 22.707078, "relative_strength": -7.581975, "rate_of_change": 0.21032237850607105, "market_dynamics": 1.160275, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.440532, "high": 23.716864, "low": 23.345341, "close": 23.373831, "volume": 3053838}, "trend_line": 22.156062, "activity_lines": {"activity_5": 23.337622, "activity_10": 23.057653, "activity_20": 22.768927, "activity_30": 22.470376}, "trend_signal": 1, "fair_value": 22.695593, "relative_strength": -7.642292, "rate_of_change": 0.27894813308150274, "market_dynamics": 1.173032, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.497704, "high": 23.72709, "low": 23.211906, "close": 23.469498, "volume": 2924510}, "trend_line": 22.211509, "activity_lines": {"activity_5": 23.403814, "activity_10": 23.174838, "activity_20": 22.861277, "activity_30": 22.555114}, "trend_signal": 1, "fair_value": 22.687108, "relative_strength": -8.979121, "rate_of_change": 0.2502565663519127, "market_dynamics": 1.188642, "expectation": {"probability": 46.2213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.421796, "high": 23.626915, "low": 23.402715, "close": 23.583983, "volume": 3420884}, "trend_line": 22.257647, "activity_lines": {"activity_5": 23.47511, "activity_10": 23.29516, "activity_20": 22.955323, "activity_30": 22.643661}, "trend_signal": 1, "fair_value": 22.67685, "relative_strength": -8.576105, "rate_of_change": 0.20772114132362246, "market_dynamics": 1.202609, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.612605, "high": 24.031335, "low": 23.579213, "close": 23.746171, "volume": 2930823}, "trend_line": 22.322316, "activity_lines": {"activity_5": 23.579471, "activity_10": 23.417588, "activity_20": 23.054971, "activity_30": 22.739695}, "trend_signal": 1, "fair_value": 22.667745, "relative_strength": -6.861437, "rate_of_change": 0.29054733413645245, "market_dynamics": 1.154637, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.851116, "high": 24.075316, "low": 23.335932, "close": 23.383634, "volume": 2685279}, "trend_line": 22.368963, "activity_lines": {"activity_5": 23.531175, "activity_10": 23.44862, "activity_20": 23.111962, "activity_30": 22.808167}, "trend_signal": 1, "fair_value": 22.653865, "relative_strength": -6.647448, "rate_of_change": 0.20897025201148528, "market_dynamics": 1.011641, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.5172, "high": 23.5172, "low": 22.849369, "close": 22.973395, "volume": 6424311}, "trend_line": 22.412455, "activity_lines": {"activity_5": 23.351833, "activity_10": 23.384095, "activity_20": 23.123794, "activity_30": 22.847162}, "trend_signal": 1, "fair_value": 22.635816, "relative_strength": -5.158165, "rate_of_change": 0.1944301128308922, "market_dynamics": 0.891054, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.002016, "high": 23.736631, "low": 22.935233, "close": 23.72709, "volume": 3359810}, "trend_line": 22.489295, "activity_lines": {"activity_5": 23.450417, "activity_10": 23.452452, "activity_20": 23.203996, "activity_30": 22.931977}, "trend_signal": 1, "fair_value": 22.623625, "relative_strength": -4.369678, "rate_of_change": 0.34284508323607177, "market_dynamics": 0.876815, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.860656, "high": 24.37584, "low": 23.612605, "close": 24.3663, "volume": 4870695}, "trend_line": 22.591872, "activity_lines": {"activity_5": 23.744899, "activity_10": 23.623329, "activity_20": 23.336268, "activity_30": 23.053074}, "trend_signal": 1, "fair_value": 22.612738, "relative_strength": -2.176034, "rate_of_change": 0.45611478705757624, "market_dynamics": 1.068799, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.37584, "high": 24.461704, "low": 24.127693, "close": 24.3663, "volume": 3398442}, "trend_line": 22.694449, "activity_lines": {"activity_5": 23.987226, "activity_10": 23.774255, "activity_20": 23.458857, "activity_30": 23.167554}, "trend_signal": 1, "fair_value": 22.607437, "relative_strength": -3.775041, "rate_of_change": 0.45404382602734356, "market_dynamics": 1.288461, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.499866, "high": 25.119995, "low": 24.433083, "close": 25.091374, "volume": 4103773}, "trend_line": 22.841127, "activity_lines": {"activity_5": 24.429903, "activity_10": 24.037063, "activity_20": 23.641692, "activity_30": 23.322194}, "trend_signal": 1, "fair_value": 22.606556, "relative_strength": -2.361381, "rate_of_change": 0.646316638927878, "market_dynamics": 1.562268, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.986429, "high": 25.062657, "low": 24.58802, "close": 24.728837, "volume": 2477717}, "trend_line": 22.981098, "activity_lines": {"activity_5": 24.637885, "activity_10": 24.204459, "activity_20": 23.779914, "activity_30": 23.443982}, "trend_signal": 1, "fair_value": 22.597024, "relative_strength": -3.590006, "rate_of_change": 0.6128025118900621, "market_dynamics": 1.570994, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.814701, "high": 24.852863, "low": 23.943658, "close": 24.14687, "volume": 3639428}, "trend_line": 23.068135, "activity_lines": {"activity_5": 24.534848, "activity_10": 24.241407, "activity_20": 23.852538, "activity_30": 23.519193}, "trend_signal": 1, "fair_value": 22.580284, "relative_strength": -5.279839, "rate_of_change": 0.378732991783083, "market_dynamics": 1.244209, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.471245, "high": 24.523717, "low": 23.889278, "close": 24.289976, "volume": 5056181}, "trend_line": 23.160575, "activity_lines": {"activity_5": 24.451528, "activity_10": 24.292058, "activity_20": 23.930936, "activity_30": 23.598021}, "trend_signal": 1, "fair_value": 22.566, "relative_strength": -5.661129, "rate_of_change": 0.400725936448698, "market_dynamics": 1.080977, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.328138, "high": 24.747918, "low": 24.256585, "close": 24.604811, "volume": 3064879}, "trend_line": 23.246108, "activity_lines": {"activity_5": 24.478241, "activity_10": 24.387115, "activity_20": 24.028784, "activity_30": 23.691198}, "trend_signal": 1, "fair_value": 22.557383, "relative_strength": -5.738556, "rate_of_change": 0.36930430267814196, "market_dynamics": 0.807153, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.58573, "high": 25.168029, "low": 24.58573, "close": 24.831815, "volume": 3545915}, "trend_line": 23.336994, "activity_lines": {"activity_5": 24.564722, "activity_10": 24.507835, "activity_20": 24.137489, "activity_30": 23.793502}, "trend_signal": 1, "fair_value": 22.546359, "relative_strength": -5.279397, "rate_of_change": 0.3909729749169243, "market_dynamics": 0.736728, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.735754, "high": 24.995023, "low": 24.687723, "close": 24.851027, "volume": 6711930}, "trend_line": 23.423458, "activity_lines": {"activity_5": 24.67491, "activity_10": 24.605717, "activity_20": 24.235636, "activity_30": 23.891181}, "trend_signal": 1, "fair_value": 22.537231, "relative_strength": -4.979121, "rate_of_change": 0.37050187354892167, "market_dynamics": 0.934742, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.966301, "high": 25.408182, "low": 24.812603, "close": 25.408182, "volume": 4268495}, "trend_line": 23.541149, "activity_lines": {"activity_5": 24.962671, "activity_10": 24.770761, "activity_20": 24.376817, "activity_30": 24.019228}, "trend_signal": 1, "fair_value": 22.53459, "relative_strength": -4.484398, "rate_of_change": 0.5024492967690793, "market_dynamics": 1.041664, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.485031, "high": 25.926912, "low": 25.369854, "close": 25.840457, "volume": 4796229}, "trend_line": 23.658063, "activity_lines": {"activity_5": 25.310436, "activity_10": 24.983835, "activity_20": 24.547574, "activity_30": 24.16757}, "trend_signal": 1, "fair_value": 22.535005, "relative_strength": -3.585159, "rate_of_change": 0.49663676144268804, "market_dynamics": 1.25111, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.73479, "high": 25.782821, "low": 24.870239, "close": 24.879846, "volume": 4358799}, "trend_line": 23.736849, "activity_lines": {"activity_5": 25.234632, "activity_10": 24.99545, "activity_20": 24.614599, "activity_30": 24.246395}, "trend_signal": 1, "fair_value": 22.531893, "relative_strength": -5.114993, "rate_of_change": 0.3330196559202709, "market_dynamics": 1.169495, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.04315, "high": 25.081478, "low": 24.370721, "close": 24.716542, "volume": 3875938}, "trend_line": 23.794946, "activity_lines": {"activity_5": 25.086057, "activity_10": 24.968035, "activity_20": 24.6584, "activity_30": 24.309601}, "trend_signal": 1, "fair_value": 22.530479, "relative_strength": -4.709698, "rate_of_change": 0.2447544743617827, "market_dynamics": 0.844201, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.716542, "high": 25.115195, "low": 24.152855, "close": 24.265054, "volume": 5018058}, "trend_line": 23.850699, "activity_lines": {"activity_5": 24.794671, "activity_10": 24.865348, "activity_20": 24.653263, "activity_30": 24.339931}, "trend_signal": 1, "fair_value": 22.525027, "relative_strength": -4.205702, "rate_of_change": 0.23430605810157867, "market_dynamics": 0.341519, "expectation": {"probability": 52.7224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.977834, "high": 24.495601, "low": 22.776106, "close": 24.457176, "volume": 6625595}, "trend_line": 23.916031, "activity_lines": {"activity_5": 24.606391, "activity_10": 24.806024, "activity_20": 24.662179, "activity_30": 24.379058}, "trend_signal": 1, "fair_value": 22.521263, "relative_strength": -3.293304, "rate_of_change": 0.27392069305810074, "market_dynamics": -0.125247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.514813, "high": 25.205493, "low": 24.465918, "close": 25.196847, "volume": 2942193}, "trend_line": 24.019995, "activity_lines": {"activity_5": 24.728069, "activity_10": 24.875543, "activity_20": 24.736836, "activity_30": 24.461691}, "trend_signal": 1, "fair_value": 22.528702, "relative_strength": -4.023627, "rate_of_change": 0.4347042366687068, "market_dynamics": -0.423232, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.26409, "high": 25.49944, "low": 25.009528, "close": 25.456213, "volume": 2957493}, "trend_line": 24.123711, "activity_lines": {"activity_5": 24.979109, "activity_10": 24.975732, "activity_20": 24.828515, "activity_30": 24.554351}, "trend_signal": 1, "fair_value": 22.531343, "relative_strength": -4.191075, "rate_of_change": 0.4317902647356862, "market_dynamics": -0.562691, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.158423, "high": 25.360151, "low": 25.076771, "close": 25.244878, "volume": 3452084}, "trend_line": 24.224194, "activity_lines": {"activity_5": 25.121279, "activity_10": 25.022016, "activity_20": 24.891924, "activity_30": 24.626684}, "trend_signal": 1, "fair_value": 22.527941, "relative_strength": -5.050369, "rate_of_change": 0.4165320998912669, "market_dynamics": -0.517089, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.071968, "high": 25.081574, "low": 24.317888, "close": 24.341903, "volume": 3193536}, "trend_line": 24.277426, "activity_lines": {"activity_5": 24.927236, "activity_10": 24.896613, "activity_20": 24.860472, "activity_30": 24.634278}, "trend_signal": 1, "fair_value": 22.521028, "relative_strength": -4.316565, "rate_of_change": 0.2197472493821579, "market_dynamics": -0.701053, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.466782, "high": 24.995119, "low": 24.217023, "close": 24.966301, "volume": 3642426}, "trend_line": 24.343849, "activity_lines": {"activity_5": 24.936202, "activity_10": 24.893993, "activity_20": 24.88197, "activity_30": 24.678722}, "trend_signal": 1, "fair_value": 22.521329, "relative_strength": -5.423269, "rate_of_change": 0.2735998453872348, "market_dynamics": -0.717554, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.052756, "high": 25.536092, "low": 24.930262, "close": 25.390766, "volume": 3939400}, "trend_line": 24.414574, "activity_lines": {"activity_5": 25.052714, "activity_10": 24.976583, "activity_20": 24.937992, "activity_30": 24.746265}, "trend_signal": 1, "fair_value": 22.525654, "relative_strength": -4.916668, "rate_of_change": 0.2905251342957436, "market_dynamics": -0.662609, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.439241, "high": 27.048583, "low": 25.439241, "close": 26.883771, "volume": 3497104}, "trend_line": 24.535066, "activity_lines": {"activity_5": 25.653967, "activity_10": 25.338804, "activity_20": 25.131326, "activity_30": 24.905568}, "trend_signal": 1, "fair_value": 22.540587, "relative_strength": 0.26087, "rate_of_change": 0.4935248921402385, "market_dynamics": -0.347431, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.815907, "high": 27.155226, "low": 26.442656, "close": 27.058278, "volume": 4356946}, "trend_line": 24.654704, "activity_lines": {"activity_5": 26.218218, "activity_10": 25.696319, "activity_20": 25.329292, "activity_30": 25.068356}, "trend_signal": 1, "fair_value": 22.555601, "relative_strength": 0.770084, "rate_of_change": 0.48762045310984026, "market_dynamics": 0.234846, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.232785, "high": 27.33458, "low": 26.18584, "close": 26.689874, "volume": 3253309}, "trend_line": 24.765239, "activity_lines": {"activity_5": 26.538775, "activity_10": 25.944275, "activity_20": 25.482806, "activity_30": 25.199657}, "trend_signal": 1, "fair_value": 22.565027, "relative_strength": -1.574046, "rate_of_change": 0.4483322939103316, "market_dynamics": 0.550743, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.525062, "high": 26.728653, "low": 26.020931, "close": 26.428114, "volume": 3363539}, "trend_line": 24.86386, "activity_lines": {"activity_5": 26.615547, "activity_10": 26.10055, "activity_20": 25.602052, "activity_30": 25.306939}, "trend_signal": 1, "fair_value": 22.572949, "relative_strength": -3.192226, "rate_of_change": 0.39822349382534866, "market_dynamics": 0.733228, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.234217, "high": 26.311776, "low": 25.860966, "close": 25.953067, "volume": 2687878}, "trend_line": 24.942829, "activity_lines": {"activity_5": 26.436516, "activity_10": 26.134618, "activity_20": 25.665193, "activity_30": 25.377211}, "trend_signal": 1, "fair_value": 22.580648, "relative_strength": -3.789506, "rate_of_change": 0.3176055527983215, "market_dynamics": 0.593806, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.807644, "high": 26.108184, "low": 25.47802, "close": 25.701001, "volume": 2794224}, "trend_line": 25.00799, "activity_lines": {"activity_5": 26.135976, "activity_10": 26.109106, "activity_20": 25.696408, "activity_30": 25.426125}, "trend_signal": 1, "fair_value": 22.586534, "relative_strength": -3.181049, "rate_of_change": 0.26124141732278966, "market_dynamics": 0.297249, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.885203, "high": 26.486283, "low": 25.604053, "close": 25.788255, "volume": 3620421}, "trend_line": 25.088144, "activity_lines": {"activity_5": 25.943372, "activity_10": 26.095008, "activity_20": 25.730712, "activity_30": 25.476465}, "trend_signal": 1, "fair_value": 22.590008, "relative_strength": -7.015945, "rate_of_change": 0.32051356386498986, "market_dynamics": 0.219512, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.720391, "high": 25.720391, "low": 24.770297, "close": 24.809076, "volume": 3829760}, "trend_line": 25.149333, "activity_lines": {"activity_5": 25.509043, "activity_10": 25.892997, "activity_20": 25.667207, "activity_30": 25.45846}, "trend_signal": 1, "fair_value": 22.589913, "relative_strength": -8.373201, "rate_of_change": 0.24389608095361232, "market_dynamics": -0.027465, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.91572, "high": 25.148299, "low": 24.857551, "close": 25.080532, "volume": 3730347}, "trend_line": 25.194448, "activity_lines": {"activity_5": 25.290587, "activity_10": 25.731848, "activity_20": 25.629755, "activity_30": 25.454021}, "trend_signal": 1, "fair_value": 22.597377, "relative_strength": -8.619107, "rate_of_change": 0.1793884553518882, "market_dynamics": -0.283632, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.19687, "high": 25.19687, "low": 24.741213, "close": 25.129006, "volume": 2610443}, "trend_line": 25.219872, "activity_lines": {"activity_5": 25.178126, "activity_10": 25.577436, "activity_20": 25.59848, "activity_30": 25.449799}, "trend_signal": 0, "fair_value": 22.603712, "relative_strength": -9.230708, "rate_of_change": 0.10091112137085698, "market_dynamics": -0.572052, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.138701, "high": 25.526494, "low": 24.998126, "close": 25.400461, "volume": 3615895}, "trend_line": 25.254344, "activity_lines": {"activity_5": 25.211089, "activity_10": 25.477139, "activity_20": 25.596445, "activity_30": 25.46145}, "trend_signal": 0, "fair_value": 22.608214, "relative_strength": -8.800127, "rate_of_change": 0.13668586422643597, "market_dynamics": -0.806694, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.894898, "high": 26.050015, "low": 25.415004, "close": 25.487715, "volume": 3720465}, "trend_line": 25.267555, "activity_lines": {"activity_5": 25.293172, "activity_10": 25.419675, "activity_20": 25.600241, "activity_30": 25.476506}, "trend_signal": 1, "fair_value": 22.616628, "relative_strength": -7.714959, "rate_of_change": 0.05231179237917191, "market_dynamics": -0.707696, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.429546, "high": 25.468228, "low": 24.70214, "close": 24.980021, "volume": 7095590}, "trend_line": 25.275928, "activity_lines": {"activity_5": 25.226059, "activity_10": 25.298459, "activity_20": 25.552013, "activity_30": 25.457956}, "trend_signal": 0, "fair_value": 22.619123, "relative_strength": -7.633218, "rate_of_change": 0.03313735737390837, "market_dynamics": -0.61781, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.95077, "high": 25.194525, "low": 24.853268, "close": 24.980021, "volume": 4121420}, "trend_line": 25.3037, "activity_lines": {"activity_5": 25.147551, "activity_10": 25.208331, "activity_20": 25.500381, "activity_30": 25.438865}, "trend_signal": 0, "fair_value": 22.620749, "relative_strength": -7.962733, "rate_of_change": 0.1098752932038689, "market_dynamics": -0.565895, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.843518, "high": 24.902019, "low": 24.648514, "close": 24.892269, "volume": 3997458}, "trend_line": 25.323776, "activity_lines": {"activity_5": 25.046492, "activity_10": 25.128577, "activity_20": 25.437901, "activity_30": 25.412321}, "trend_signal": 0, "fair_value": 22.621754, "relative_strength": -7.544934, "rate_of_change": 0.07934017554744775, "market_dynamics": -0.650741, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.253027, "high": 25.253027, "low": 24.165099, "close": 24.209755, "volume": 3196604}, "trend_line": 25.310607, "activity_lines": {"activity_5": 24.733711, "activity_10": 24.944017, "activity_20": 25.311871, "activity_30": 25.340449}, "trend_signal": 0, "fair_value": 22.61456, "relative_strength": -8.067833, "rate_of_change": -0.05200251336924544, "market_dynamics": -0.920107, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.897748, "high": 24.901922, "low": 23.897748, "close": 24.765516, "volume": 5564870}, "trend_line": 25.308397, "activity_lines": {"activity_5": 24.685565, "activity_10": 24.887617, "activity_20": 25.244705, "activity_30": 25.305282}, "trend_signal": 0, "fair_value": 22.614521, "relative_strength": -8.456484, "rate_of_change": -0.008731517185666861, "market_dynamics": -0.986433, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.95077, "high": 25.243276, "low": 24.848393, "close": 25.194525, "volume": 2999917}, "trend_line": 25.319847, "activity_lines": {"activity_5": 24.828568, "activity_10": 24.927815, "activity_20": 25.22068, "activity_30": 25.297935}, "trend_signal": 0, "fair_value": 22.621983, "relative_strength": -8.267756, "rate_of_change": 0.045241901334169686, "market_dynamics": -0.948478, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.746016, "high": 25.31143, "low": 24.58036, "close": 24.970271, "volume": 6756274}, "trend_line": 25.30525, "activity_lines": {"activity_5": 24.882519, "activity_10": 24.920231, "activity_20": 25.171238, "activity_30": 25.275382}, "trend_signal": 0, "fair_value": 22.623836, "relative_strength": -7.996411, "rate_of_change": -0.05765042735052237, "market_dynamics": -0.75262, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.590013, "high": 25.532272, "low": 24.514839, "close": 25.253027, "volume": 4377140}, "trend_line": 25.285669, "activity_lines": {"activity_5": 25.031372, "activity_10": 24.966062, "activity_20": 25.148706, "activity_30": 25.272013}, "trend_signal": 0, "fair_value": 22.626806, "relative_strength": -6.635576, "rate_of_change": -0.07737919996839505, "market_dynamics": -0.505251, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.41878, "high": 25.769787, "low": 25.245714, "close": 25.750287, "volume": 3068025}, "trend_line": 25.314684, "activity_lines": {"activity_5": 25.321928, "activity_10": 25.10005, "activity_20": 25.174188, "activity_30": 25.301988}, "trend_signal": 0, "fair_value": 22.632964, "relative_strength": -6.016997, "rate_of_change": 0.11474879308117623, "market_dynamics": -0.322522, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.935541, "high": 26.301174, "low": 25.779538, "close": 26.023293, "volume": 3535700}, "trend_line": 25.358242, "activity_lines": {"activity_5": 25.600784, "activity_10": 25.277314, "activity_20": 25.231068, "activity_30": 25.347705}, "trend_signal": 0, "fair_value": 22.644, "relative_strength": -3.350133, "rate_of_change": 0.1720661415327202, "market_dynamics": 0.035592, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.935541, "high": 26.052543, "low": 24.716765, "close": 25.028772, "volume": 3669946}, "trend_line": 25.3837, "activity_lines": {"activity_5": 25.464281, "activity_10": 25.264018, "activity_20": 25.19816, "activity_30": 25.326448}, "trend_signal": 0, "fair_value": 22.654048, "relative_strength": -5.988343, "rate_of_change": 0.10039339477870912, "market_dynamics": 0.067241, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.165275, "high": 25.813663, "low": 24.658264, "close": 25.701536, "volume": 3839894}, "trend_line": 25.425178, "activity_lines": {"activity_5": 25.563083, "activity_10": 25.372156, "activity_20": 25.237235, "activity_30": 25.346954}, "trend_signal": 0, "fair_value": 22.674608, "relative_strength": -0.322473, "rate_of_change": 0.16340407426812445, "market_dynamics": 0.226123, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.243276, "high": 25.818538, "low": 25.004396, "close": 25.808788, "volume": 4458732}, "trend_line": 25.445576, "activity_lines": {"activity_5": 25.648885, "activity_10": 25.486677, "activity_20": 25.289984, "activity_30": 25.371703}, "trend_signal": 0, "fair_value": 22.687108, "relative_strength": 2.444054, "rate_of_change": 0.08022756025542925, "market_dynamics": 0.352886, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.925791, "high": 26.228047, "low": 25.720451, "close": 25.818538, "volume": 3500038}, "trend_line": 25.457654, "activity_lines": {"activity_5": 25.700886, "activity_10": 25.586306, "activity_20": 25.344349, "activity_30": 25.395765}, "trend_signal": 0, "fair_value": 22.700573, "relative_strength": 1.955805, "rate_of_change": 0.04746601138053419, "market_dynamics": 0.288117, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.964792, "high": 25.984292, "low": 25.337143, "close": 25.386, "volume": 3505509}, "trend_line": 25.462358, "activity_lines": {"activity_5": 25.604157, "activity_10": 25.578042, "activity_20": 25.35696, "activity_30": 25.391142}, "trend_signal": 0, "fair_value": 22.708752, "relative_strength": 1.747623, "rate_of_change": 0.018477743471557555, "market_dynamics": 0.3535, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.092859, "high": 25.547227, "low": 23.392642, "close": 23.59784, "volume": 5209830}, "trend_line": 25.437556, "activity_lines": {"activity_5": 24.953862, "activity_10": 25.233376, "activity_20": 25.201186, "activity_30": 25.270851}, "trend_signal": 0, "fair_value": 22.707209, "relative_strength": 3.996877, "rate_of_change": -0.09740653241933661, "market_dynamics": 0.186521, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.601161, "high": 24.252522, "low": 22.16145, "close": 24.223207, "volume": 16442260}, "trend_line": 25.412786, "activity_lines": {"activity_5": 24.607417, "activity_10": 25.031443, "activity_20": 25.110738, "activity_30": 25.192506}, "trend_signal": 0, "fair_value": 22.712229, "relative_strength": 1.06555, "rate_of_change": -0.09737570700581527, "market_dynamics": 0.062643, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.389321, "high": 24.594422, "low": 24.089144, "close": 24.369778, "volume": 4212034}, "trend_line": 25.378753, "activity_lines": {"activity_5": 24.408385, "activity_10": 24.869743, "activity_20": 25.038332, "activity_30": 25.125215}, "trend_signal": 0, "fair_value": 22.723589, "relative_strength": 3.162035, "rate_of_change": -0.13392077515625744, "market_dynamics": -0.167313, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.506577, "high": 25.327371, "low": 24.225064, "close": 25.219886, "volume": 4588296}, "trend_line": 25.32329, "activity_lines": {"activity_5": 24.588656, "activity_10": 24.878667, "activity_20": 25.050504, "activity_30": 25.114965}, "trend_signal": 0, "fair_value": 22.741501, "relative_strength": 2.127413, "rate_of_change": -0.2185410764666002, "market_dynamics": -0.254604, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.229658, "high": 26.216565, "low": 25.135755, "close": 26.128623, "volume": 3086837}, "trend_line": 25.292302, "activity_lines": {"activity_5": 25.11175, "activity_10": 25.06246, "activity_20": 25.150082, "activity_30": 25.166922}, "trend_signal": 0, "fair_value": 22.769245, "relative_strength": 2.893202, "rate_of_change": -0.1223695657238877, "market_dynamics": -0.108978, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.39245, "high": 26.441307, "low": 25.848674, "close": 26.089538, "volume": 3177830}, "trend_line": 25.272291, "activity_lines": {"activity_5": 25.572307, "activity_10": 25.237231, "activity_20": 25.242886, "activity_30": 25.218357}, "trend_signal": 0, "fair_value": 22.798886, "relative_strength": 3.230646, "rate_of_change": -0.07911893508151303, "market_dynamics": 0.001407, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.617191, "high": 26.985181, "low": 26.465735, "close": 26.900561, "volume": 3285522}, "trend_line": 25.288039, "activity_lines": {"activity_5": 26.137092, "activity_10": 25.540174, "activity_20": 25.407646, "activity_30": 25.323407}, "trend_signal": 1, "fair_value": 22.831694, "relative_strength": 1.209093, "rate_of_change": 0.062313305904882516, "market_dynamics": 0.399515, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.734448, "high": 27.115531, "low": 26.675819, "close": 26.939646, "volume": 3586785}, "trend_line": 25.320925, "activity_lines": {"activity_5": 26.536415, "activity_10": 25.828423, "activity_20": 25.566984, "activity_30": 25.429962}, "trend_signal": 1, "fair_value": 22.862256, "relative_strength": 4.032152, "rate_of_change": 0.13004567099883763, "market_dynamics": 0.6921, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.910332, "high": 27.076348, "low": 26.481272, "close": 26.60742, "volume": 2859569}, "trend_line": 25.351139, "activity_lines": {"activity_5": 26.653671, "activity_10": 26.035706, "activity_20": 25.684932, "activity_30": 25.512962}, "trend_signal": 1, "fair_value": 22.889527, "relative_strength": 1.010271, "rate_of_change": 0.11932423479790273, "market_dynamics": 0.797607, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.695362, "high": 27.486843, "low": 26.656277, "close": 27.477071, "volume": 2943351}, "trend_line": 25.407433, "activity_lines": {"activity_5": 26.968309, "activity_10": 26.386765, "activity_20": 25.874286, "activity_30": 25.650118}, "trend_signal": 1, "fair_value": 22.925915, "relative_strength": 2.623188, "rate_of_change": 0.22205708390459766, "market_dynamics": 1.003672, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.565013, "high": 28.07801, "low": 27.525928, "close": 27.604099, "volume": 2857109}, "trend_line": 25.5006, "activity_lines": {"activity_5": 27.235393, "activity_10": 26.7229, "activity_20": 26.062826, "activity_30": 25.791839}, "trend_signal": 1, "fair_value": 22.968574, "relative_strength": 3.452425, "rate_of_change": 0.3666919046878823, "market_dynamics": 1.058736, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.887468, "high": 28.063353, "low": 27.340272, "close": 27.359815, "volume": 2042753}, "trend_line": 25.576576, "activity_lines": {"activity_5": 27.320078, "activity_10": 26.941778, "activity_20": 26.216626, "activity_30": 25.911788}, "trend_signal": 1, "fair_value": 23.007497, "relative_strength": 2.707687, "rate_of_change": 0.2979380877312719, "market_dynamics": 1.059423, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.291415, "high": 28.520334, "low": 27.262101, "close": 28.392406, "volume": 3149544}, "trend_line": 25.685356, "activity_lines": {"activity_5": 27.718343, "activity_10": 27.291371, "activity_20": 26.45739, "activity_30": 26.093455}, "trend_signal": 1, "fair_value": 23.055258, "relative_strength": 3.010688, "rate_of_change": 0.42531103459665376, "market_dynamics": 1.219, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.402254, "high": 28.870044, "low": 28.298257, "close": 28.835575, "volume": 2074368}, "trend_line": 25.79986, "activity_lines": {"activity_5": 28.167481, "activity_10": 27.648402, "activity_20": 26.725411, "activity_30": 26.296695}, "trend_signal": 1, "fair_value": 23.105569, "relative_strength": 2.885436, "rate_of_change": 0.4457948723778645, "market_dynamics": 1.223109, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.500736, "high": 28.678004, "low": 28.333316, "close": 28.569673, "volume": 2494169}, "trend_line": 25.902592, "activity_lines": {"activity_5": 28.379441, "activity_10": 27.891347, "activity_20": 26.953416, "activity_30": 26.475392}, "trend_signal": 1, "fair_value": 23.158729, "relative_strength": 2.257563, "rate_of_change": 0.3981882072228283, "market_dynamics": 1.229859, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.638611, "high": 29.239352, "low": 28.58937, "close": 29.071932, "volume": 2425543}, "trend_line": 26.038989, "activity_lines": {"activity_5": 28.68598, "activity_10": 28.181229, "activity_20": 27.21713, "activity_30": 26.679866}, "trend_signal": 1, "fair_value": 23.212248, "relative_strength": 3.37909, "rate_of_change": 0.5265766453025331, "market_dynamics": 1.301684, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.190111, "high": 29.52495, "low": 29.052138, "close": 29.318138, "volume": 1941109}, "trend_line": 26.183593, "activity_lines": {"activity_5": 28.976733, "activity_10": 28.461651, "activity_20": 27.485039, "activity_30": 26.891424}, "trend_signal": 1, "fair_value": 23.265476, "relative_strength": 2.694279, "rate_of_change": 0.5553364610277208, "market_dynamics": 1.316654, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.150718, "high": 29.219656, "low": 28.461343, "close": 28.58937, "volume": 3340513}, "trend_line": 26.30683, "activity_lines": {"activity_5": 28.894008, "activity_10": 28.565613, "activity_20": 27.666319, "activity_30": 27.046635}, "trend_signal": 1, "fair_value": 23.314033, "relative_strength": 2.623948, "rate_of_change": 0.4706649694715433, "market_dynamics": 1.350794, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.914361, "high": 29.436316, "low": 28.801106, "close": 29.298441, "volume": 2311501}, "trend_line": 26.476452, "activity_lines": {"activity_5": 29.034509, "activity_10": 28.768502, "activity_20": 27.901889, "activity_30": 27.239642}, "trend_signal": 1, "fair_value": 23.363573, "relative_strength": 2.638423, "rate_of_change": 0.6447831228619975, "market_dynamics": 1.358769, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.298441, "high": 29.904107, "low": 29.209807, "close": 29.593888, "volume": 2952988}, "trend_line": 26.637398, "activity_lines": {"activity_5": 29.242635, "activity_10": 28.976181, "activity_20": 28.149026, "activity_30": 27.440767}, "trend_signal": 1, "fair_value": 23.417985, "relative_strength": 2.666023, "rate_of_change": 0.6078835638551673, "market_dynamics": 1.410807, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.751459, "high": 29.977968, "low": 29.323062, "close": 29.958272, "volume": 2687611}, "trend_line": 26.79619, "activity_lines": {"activity_5": 29.503941, "activity_10": 29.211625, "activity_20": 28.410828, "activity_30": 27.655017}, "trend_signal": 1, "fair_value": 23.474733, "relative_strength": 3.603309, "rate_of_change": 0.5961242911188183, "market_dynamics": 1.403279, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.849941, "high": 29.96812, "low": 29.401848, "close": 29.564343, "volume": 2109812}, "trend_line": 26.949325, "activity_lines": {"activity_5": 29.574848, "activity_10": 29.332641, "activity_20": 28.604826, "activity_30": 27.833608}, "trend_signal": 1, "fair_value": 23.532634, "relative_strength": 2.260691, "rate_of_change": 0.5714804977871946, "market_dynamics": 1.279588, "expectation": {"probability": 57.0826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.239352, "high": 29.963787, "low": 29.190111, "close": 29.869638, "volume": 2351200}, "trend_line": 27.103212, "activity_lines": {"activity_5": 29.731106, "activity_10": 29.469084, "activity_20": 28.802465, "activity_30": 28.022015}, "trend_signal": 1, "fair_value": 23.59115, "relative_strength": 2.94316, "rate_of_change": 0.5710235785126248, "market_dynamics": 1.23646, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.997665, "high": 30.84146, "low": 29.910705, "close": 30.785522, "volume": 3276810}, "trend_line": 27.271054, "activity_lines": {"activity_5": 30.107308, "activity_10": 29.745192, "activity_20": 29.061142, "activity_30": 28.259583}, "trend_signal": 1, "fair_value": 23.659565, "relative_strength": 4.375353, "rate_of_change": 0.6192697751100507, "market_dynamics": 1.224549, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.933245, "high": 31.583129, "low": 30.825013, "close": 31.208995, "volume": 6719196}, "trend_line": 27.44391, "activity_lines": {"activity_5": 30.525529, "activity_10": 30.062842, "activity_20": 29.333647, "activity_30": 28.513644}, "trend_signal": 1, "fair_value": 23.736682, "relative_strength": 4.439614, "rate_of_change": 0.6338442217891522, "market_dynamics": 1.299198, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.218843, "high": 31.464268, "low": 30.721767, "close": 30.910244, "volume": 4183297}, "trend_line": 27.639959, "activity_lines": {"activity_5": 30.736492, "activity_10": 30.278186, "activity_20": 29.553506, "activity_30": 28.737278}, "trend_signal": 1, "fair_value": 23.816024, "relative_strength": 3.773935, "rate_of_change": 0.7143624942655844, "market_dynamics": 1.402588, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.15824, "high": 31.82287, "low": 31.138401, "close": 31.713752, "volume": 3798021}, "trend_line": 27.840367, "activity_lines": {"activity_5": 31.151827, "activity_10": 30.606198, "activity_20": 29.826935, "activity_30": 29.000104}, "trend_signal": 1, "fair_value": 23.897796, "relative_strength": 5.314032, "rate_of_change": 0.7250661985424779, "market_dynamics": 1.444655, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.773271, "high": 31.951828, "low": 30.447682, "close": 30.49361, "volume": 3288128}, "trend_line": 27.996527, "activity_lines": {"activity_5": 31.017153, "activity_10": 30.668809, "activity_20": 29.961239, "activity_30": 29.171281}, "trend_signal": 1, "fair_value": 23.9763, "relative_strength": 3.768849, "rate_of_change": 0.5609121460216377, "market_dynamics": 1.167614, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.376477, "high": 32.001328, "low": 30.820965, "close": 31.773271, "volume": 2848886}, "trend_line": 28.195018, "activity_lines": {"activity_5": 31.267436, "activity_10": 30.929464, "activity_20": 30.200493, "activity_30": 29.414942}, "trend_signal": 1, "fair_value": 24.059517, "relative_strength": 6.179301, "rate_of_change": 0.7089843679539274, "market_dynamics": 0.964941, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.961748, "high": 32.358542, "low": 31.687464, "close": 32.279183, "volume": 2466915}, "trend_line": 28.424791, "activity_lines": {"activity_5": 31.620505, "activity_10": 31.237106, "activity_20": 30.463329, "activity_30": 29.678436}, "trend_signal": 1, "fair_value": 24.148994, "relative_strength": 5.717899, "rate_of_change": 0.8149418453997723, "market_dynamics": 0.85746, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.616458, "high": 32.943813, "low": 32.241091, "close": 32.388301, "volume": 3044408}, "trend_line": 28.717807, "activity_lines": {"activity_5": 31.938601, "activity_10": 31.515763, "activity_20": 30.71369, "activity_30": 29.934146}, "trend_signal": 1, "fair_value": 24.233553, "relative_strength": 5.240408, "rate_of_change": 1.030846629619903, "market_dynamics": 0.809626, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.596618, "high": 32.65584, "low": 31.564954, "close": 31.971668, "volume": 2975163}, "trend_line": 28.976089, "activity_lines": {"activity_5": 32.019283, "activity_10": 31.674488, "activity_20": 30.90159, "activity_30": 30.144073}, "trend_signal": 1, "fair_value": 24.308995, "relative_strength": 5.423189, "rate_of_change": 0.8993792597046188, "market_dynamics": 1.001478, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.368462, "high": 32.596618, "low": 31.773271, "close": 32.239504, "volume": 2963015}, "trend_line": 29.238413, "activity_lines": {"activity_5": 32.172049, "activity_10": 31.838139, "activity_20": 31.093037, "activity_30": 30.354616}, "trend_signal": 1, "fair_value": 24.386982, "relative_strength": 5.924026, "rate_of_change": 0.9053119625633382, "market_dynamics": 1.023093, "expectation": {"probability": 56.575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.961748, "high": 32.18544, "low": 30.741607, "close": 31.15824, "volume": 4199446}, "trend_line": 29.436358, "activity_lines": {"activity_5": 31.848, "activity_10": 31.762109, "activity_20": 31.163187, "activity_30": 30.478476}, "trend_signal": 1, "fair_value": 24.458156, "relative_strength": 4.169562, "rate_of_change": 0.6770032285951948, "market_dynamics": 0.725448, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.15824, "high": 31.892309, "low": 30.949923, "close": 31.892309, "volume": 1930911}, "trend_line": 29.628481, "activity_lines": {"activity_5": 31.809644, "activity_10": 31.81277, "activity_20": 31.292188, "activity_30": 30.636924}, "trend_signal": 1, "fair_value": 24.52824, "relative_strength": 2.629168, "rate_of_change": 0.6526724535691619, "market_dynamics": 0.311832, "expectation": {"probability": 56.6776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.773271, "high": 32.259343, "low": 31.713752, "close": 32.021267, "volume": 2929811}, "trend_line": 29.826205, "activity_lines": {"activity_5": 31.840064, "activity_10": 31.874453, "activity_20": 31.417649, "activity_30": 30.791298}, "trend_signal": 1, "fair_value": 24.600925, "relative_strength": 2.507628, "rate_of_change": 0.6673443704387035, "market_dynamics": -0.042323, "expectation": {"probability": 60.8859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.110546, "high": 32.30557, "low": 31.693912, "close": 31.79311, "volume": 3033460}, "trend_line": 29.98929, "activity_lines": {"activity_5": 31.818902, "activity_10": 31.874453, "activity_20": 31.507335, "activity_30": 30.918195}, "trend_signal": 1, "fair_value": 24.674335, "relative_strength": 2.193989, "rate_of_change": 0.5467842791263549, "market_dynamics": -0.441513, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.991507, "high": 32.056256, "low": 31.315124, "close": 31.979577, "volume": 5427990}, "trend_line": 30.157288, "activity_lines": {"activity_5": 31.871799, "activity_10": 31.906913, "activity_20": 31.602995, "activity_30": 31.0466}, "trend_signal": 1, "fair_value": 24.749059, "relative_strength": 2.486917, "rate_of_change": 0.5601933223494145, "market_dynamics": -0.446261, "expectation": {"probability": 60.5306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.159293, "high": 32.613577, "low": 32.03449, "close": 32.608585, "volume": 2768597}, "trend_line": 30.357327, "activity_lines": {"activity_5": 32.151694, "activity_10": 32.026721, "activity_20": 31.742417, "activity_30": 31.204748}, "trend_signal": 1, "fair_value": 24.827338, "relative_strength": 2.825823, "rate_of_change": 0.6633189297393064, "market_dynamics": -0.441849, "expectation": {"probability": 60.9451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.458821, "high": 33.34742, "low": 32.388931, "close": 33.337436, "volume": 2764361}, "trend_line": 30.552672, "activity_lines": {"activity_5": 32.577849, "activity_10": 32.263859, "activity_20": 31.935491, "activity_30": 31.397014}, "trend_signal": 1, "fair_value": 24.903856, "relative_strength": 5.94543, "rate_of_change": 0.6434855084573146, "market_dynamics": -0.319232, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.457247, "high": 33.984016, "low": 33.367488, "close": 33.826664, "volume": 5724131}, "trend_line": 30.760091, "activity_lines": {"activity_5": 33.070739, "activity_10": 32.570707, "activity_20": 32.157331, "activity_30": 31.608239}, "trend_signal": 1, "fair_value": 24.979697, "relative_strength": 5.523694, "rate_of_change": 0.678889885637492, "market_dynamics": 0.09851, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.896554, "high": 34.530555, "low": 33.896554, "close": 34.236019, "volume": 3680250}, "trend_line": 30.989298, "activity_lines": {"activity_5": 33.57972, "activity_10": 32.925832, "activity_20": 32.399736, "activity_30": 31.832492}, "trend_signal": 1, "fair_value": 25.056316, "relative_strength": 6.836076, "rate_of_change": 0.7451440894632021, "market_dynamics": 0.470314, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.966444, "high": 34.991528, "low": 33.926507, "close": 34.954886, "volume": 3611463}, "trend_line": 31.208047, "activity_lines": {"activity_5": 34.165464, "activity_10": 33.370489, "activity_20": 32.688359, "activity_30": 32.088337}, "trend_signal": 1, "fair_value": 25.135935, "relative_strength": 9.065996, "rate_of_change": 0.7058856254181652, "market_dynamics": 0.925446, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.944901, "high": 35.993248, "low": 34.82509, "close": 34.984838, "volume": 5022408}, "trend_line": 31.413023, "activity_lines": {"activity_5": 34.562837, "activity_10": 33.771221, "activity_20": 32.95562, "activity_30": 32.332001}, "trend_signal": 1, "fair_value": 25.219916, "relative_strength": 8.342716, "rate_of_change": 0.6568049580289291, "market_dynamics": 1.265758, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.655358, "high": 35.578902, "low": 34.585468, "close": 35.57391, "volume": 6492371}, "trend_line": 31.646497, "activity_lines": {"activity_5": 34.998151, "activity_10": 34.209483, "activity_20": 33.258985, "activity_30": 32.600445}, "trend_signal": 1, "fair_value": 25.3094, "relative_strength": 9.975193, "rate_of_change": 0.7432395156620267, "market_dynamics": 1.449797, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.543957, "high": 36.692146, "low": 35.514104, "close": 36.232871, "volume": 4834895}, "trend_line": 31.885195, "activity_lines": {"activity_5": 35.50402, "activity_10": 34.700618, "activity_20": 33.604323, "activity_30": 32.89634}, "trend_signal": 1, "fair_value": 25.404478, "relative_strength": 12.986402, "rate_of_change": 0.7542635761550462, "market_dynamics": 1.56801, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.993248, "high": 36.951737, "low": 35.718681, "close": 36.951737, "volume": 4455459}, "trend_line": 32.139648, "activity_lines": {"activity_5": 36.089097, "activity_10": 35.245881, "activity_20": 33.992779, "activity_30": 33.223214}, "trend_signal": 1, "fair_value": 25.508155, "relative_strength": 13.493782, "rate_of_change": 0.7980286775727782, "market_dynamics": 1.650722, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.762036, "high": 37.570761, "low": 36.492461, "close": 37.151422, "volume": 6051300}, "trend_line": 32.42505, "activity_lines": {"activity_5": 36.559689, "activity_10": 35.733658, "activity_20": 34.37531, "activity_30": 33.546554}, "trend_signal": 1, "fair_value": 25.608943, "relative_strength": 14.142871, "rate_of_change": 0.8880059918515527, "market_dynamics": 1.726074, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.162981, "high": 36.712015, "low": 33.81668, "close": 34.206066, "volume": 7827315}, "trend_line": 32.588638, "activity_lines": {"activity_5": 35.902059, "activity_10": 35.591881, "activity_20": 34.445627, "activity_30": 33.661458}, "trend_signal": 1, "fair_value": 25.696152, "relative_strength": 6.972745, "rate_of_change": 0.5045111726890299, "market_dynamics": 1.432722, "expectation": {"probability": 64.3534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.81668, "high": 35.563925, "low": 33.567074, "close": 33.836649, "volume": 7163135}, "trend_line": 32.730063, "activity_lines": {"activity_5": 35.173208, "activity_10": 35.353893, "activity_20": 34.469176, "activity_30": 33.741975}, "trend_signal": 1, "fair_value": 25.782005, "relative_strength": 7.225963, "rate_of_change": 0.4339702690244316, "market_dynamics": 1.051899, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.545531, "high": 35.109642, "low": 33.092822, "close": 33.187672, "volume": 7571265}, "trend_line": 32.83771, "activity_lines": {"activity_5": 34.343849, "activity_10": 34.988832, "activity_20": 34.423502, "activity_30": 33.771498}, "trend_signal": 1, "fair_value": 25.860178, "relative_strength": 6.88809, "rate_of_change": 0.328893347990195, "market_dynamics": 0.583694, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.95646, "high": 34.460665, "low": 32.865, "close": 32.96, "volume": 7374766}, "trend_line": 32.950898, "activity_lines": {"activity_5": 33.641613, "activity_10": 34.593994, "activity_20": 34.352338, "activity_30": 33.779388}, "trend_signal": 1, "fair_value": 25.934147, "relative_strength": 8.327888, "rate_of_change": 0.34468907850151836, "market_dynamics": -0.007269, "expectation": {"probability": 63.4894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.13, "high": 34.44, "low": 32.54, "close": 33.8, "volume": 5881945}, "trend_line": 33.08191, "activity_lines": {"activity_5": 33.485492, "activity_10": 34.375084, "activity_20": 34.356468, "activity_30": 33.834169}, "trend_signal": 1, "fair_value": 26.013739, "relative_strength": 7.221454, "rate_of_change": 0.3975976618300307, "market_dynamics": -0.339174, "expectation": {"probability": 63.3571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.98, "high": 36.25, "low": 33.59, "close": 36.06, "volume": 4407946}, "trend_line": 33.257726, "activity_lines": {"activity_5": 34.306133, "activity_10": 34.588081, "activity_20": 34.568404, "activity_30": 34.026303}, "trend_signal": 1, "fair_value": 26.105969, "relative_strength": 10.096013, "rate_of_change": 0.5314566178313088, "market_dynamics": -0.507618, "expectation": {"probability": 63.599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.78, "high": 38.185, "low": 35.7501, "close": 37.86, "volume": 4807157}, "trend_line": 33.479426, "activity_lines": {"activity_5": 35.603178, "activity_10": 35.108803, "activity_20": 34.928428, "activity_30": 34.323224}, "trend_signal": 1, "fair_value": 26.212362, "relative_strength": 10.312249, "rate_of_change": 0.6666120227221742, "market_dynamics": -0.440925, "expectation": {"probability": 64.4213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.35964, "high": 37.747559, "low": 36.563907, "close": 37.677933, "volume": 5551121}, "trend_line": 33.705016, "activity_lines": {"activity_5": 36.571311, "activity_10": 35.554856, "activity_20": 35.242695, "activity_30": 34.594096}, "trend_signal": 1, "fair_value": 26.317111, "relative_strength": 8.917978, "rate_of_change": 0.6738168091651392, "market_dynamics": -0.273818, "expectation": {"probability": 64.2799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.757506, "high": 38.314519, "low": 37.026427, "close": 37.976332, "volume": 7315924}, "trend_line": 33.913769, "activity_lines": {"activity_5": 37.339559, "activity_10": 36.028889, "activity_20": 35.558443, "activity_30": 34.869665}, "trend_signal": 1, "fair_value": 26.422819, "relative_strength": 8.497164, "rate_of_change": 0.619352917678489, "market_dynamics": 0.040329, "expectation": {"probability": 61.3329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.065852, "high": 40.00545, "low": 37.737613, "close": 40.00545, "volume": 5121159}, "trend_line": 34.23083, "activity_lines": {"activity_5": 38.449758, "activity_10": 36.853224, "activity_20": 36.037998, "activity_30": 35.262676}, "trend_signal": 1, "fair_value": 26.544277, "relative_strength": 11.335259, "rate_of_change": 0.934903460597362, "market_dynamics": 0.319273, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.905984, "high": 40.104917, "low": 38.135479, "close": 38.284679, "volume": 8617926}, "trend_line": 34.447877, "activity_lines": {"activity_5": 38.57267, "activity_10": 37.3128, "activity_20": 36.315451, "activity_30": 35.524215}, "trend_signal": 1, "fair_value": 26.653274, "relative_strength": 6.071562, "rate_of_change": 0.6340687619902904, "market_dynamics": 0.506293, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.692492, "high": 39.145064, "low": 37.41932, "close": 38.851638, "volume": 4473655}, "trend_line": 34.666959, "activity_lines": {"activity_5": 38.736257, "activity_10": 37.801303, "activity_20": 36.619871, "activity_30": 35.808329}, "trend_signal": 1, "fair_value": 26.765845, "relative_strength": 6.496445, "rate_of_change": 0.6359811375313498, "market_dynamics": 0.520434, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.836357, "high": 40.54257, "low": 39.617531, "close": 40.27401, "volume": 6962889}, "trend_line": 34.929816, "activity_lines": {"activity_5": 39.307858, "activity_10": 38.457238, "activity_20": 37.033497, "activity_30": 36.170074}, "trend_signal": 1, "fair_value": 26.885147, "relative_strength": 8.490308, "rate_of_change": 0.7582349521918086, "market_dynamics": 0.605971, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.622143, "high": 41.422849, "low": 37.851999, "close": 37.936546, "volume": 6225288}, "trend_line": 35.128645, "activity_lines": {"activity_5": 38.927233, "activity_10": 38.559336, "activity_20": 37.193805, "activity_30": 36.364056}, "trend_signal": 1, "fair_value": 26.987259, "relative_strength": 4.609562, "rate_of_change": 0.5692242982327659, "market_dynamics": 0.459073, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.811851, "high": 39.995503, "low": 37.727666, "close": 39.85625, "volume": 6053077}, "trend_line": 35.382537, "activity_lines": {"activity_5": 39.189161, "activity_10": 38.919989, "activity_20": 37.519321, "activity_30": 36.669063}, "trend_signal": 1, "fair_value": 27.098337, "relative_strength": 8.983966, "rate_of_change": 0.7227491979835843, "market_dynamics": 0.498555, "expectation": {"probability": 60.6594, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.020009, "high": 41.631927, "low": 40.31877, "close": 41.507395, "volume": 4547184}, "trend_line": 35.727508, "activity_lines": {"activity_5": 40.011418, "activity_10": 39.470737, "activity_20": 37.978749, "activity_30": 37.064215}, "trend_signal": 1, "fair_value": 27.225228, "relative_strength": 12.059793, "rate_of_change": 0.97497531056069, "market_dynamics": 0.6973, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.795848, "high": 41.936096, "low": 38.8301, "close": 39.41, "volume": 7082213}, "trend_line": 35.978098, "activity_lines": {"activity_5": 39.919695, "activity_10": 39.541096, "activity_20": 38.207366, "activity_30": 37.301795}, "trend_signal": 1, "fair_value": 27.336872, "relative_strength": 8.677144, "rate_of_change": 0.7013923277268668, "market_dynamics": 0.691948, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.39, "high": 40.26, "low": 38.365, "close": 38.84, "volume": 4542284}, "trend_line": 36.205389, "activity_lines": {"activity_5": 39.600749, "activity_10": 39.479637, "activity_20": 38.363429, "activity_30": 37.486434}, "trend_signal": 1, "fair_value": 27.445102, "relative_strength": 4.611017, "rate_of_change": 0.6317482374971403, "market_dynamics": 0.706255, "expectation": {"probability": 62.2732, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.56, "high": 39.895, "low": 38.265, "close": 39.41, "volume": 4857948}, "trend_line": 36.459286, "activity_lines": {"activity_5": 39.567403, "activity_10": 39.500686, "activity_20": 38.561364, "activity_30": 37.693183}, "trend_signal": 1, "fair_value": 27.551818, "relative_strength": 4.479223, "rate_of_change": 0.7012685321513935, "market_dynamics": 0.486185, "expectation": {"probability": 60.6962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4e64767-4661-4add-9948-9175e0c30d4b/", "share_image": "https://sharemaestro.com/terminal/c4e64767-4661-4add-9948-9175e0c30d4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}