{"ticker": {"uuid": "c4e6b51b-2223-4dc5-865f-3e5c8cd768a1", "symbol": "FDX", "name": "FedEx Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDX rose 14.72%, moving from 6,210.00 to 7,123.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.15 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,123.97"}, {"label": "12-Week Change", "value": "14.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.15"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6840.0, "high": 7232.02002, "low": 6840.0, "close": 7123.970215, "volume": 25}, "trend_line": 5979.578613, "activity_lines": {"activity_5": 6838.512728, "activity_10": 6744.649316, "activity_20": 6612.092829, "activity_30": 6361.982863}, "trend_signal": 1, "fair_value": 4938.895533, "relative_strength": 26.145719, "rate_of_change": 1.3965115456431838, "market_dynamics": -0.266151, "expectation": {"probability": 57.1062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3846.885986, "high": 3922.489502, "low": 3807.022217, "close": 3922.489502, "volume": 60}, "trend_line": 3784.127905, "activity_lines": {"activity_5": 3921.120085, "activity_10": 3971.991335, "activity_20": 3984.642184, "activity_30": 3909.31134}, "trend_signal": 1, "fair_value": 4654.001599, "relative_strength": -6.290945, "rate_of_change": 0.4581116805928027, "market_dynamics": -0.198598, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3871.048083, "high": 4047.50293, "low": 3871.048083, "close": 4047.50293, "volume": 530}, "trend_line": 3807.164949, "activity_lines": {"activity_5": 3960.22959, "activity_10": 3975.624676, "activity_20": 3993.849733, "activity_30": 3926.303277}, "trend_signal": 1, "fair_value": 4659.997562, "relative_strength": -3.376721, "rate_of_change": 0.6087807964831503, "market_dynamics": -0.265244, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4047.50293, "high": 4047.50293, "low": 3868.056934, "close": 3957.780029, "volume": 2162}, "trend_line": 3825.815893, "activity_lines": {"activity_5": 3959.379036, "activity_10": 3966.420721, "activity_20": 3992.290837, "activity_30": 3936.020379}, "trend_signal": 1, "fair_value": 4665.764789, "relative_strength": -2.205741, "rate_of_change": 0.4898906207071193, "market_dynamics": -0.30401, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4014.903855, "high": 4261.343262, "low": 4007.626276, "close": 4255.859863, "volume": 836}, "trend_line": 3850.390096, "activity_lines": {"activity_5": 4062.786898, "activity_10": 4014.742267, "activity_20": 4019.673821, "activity_30": 3963.765151}, "trend_signal": 1, "fair_value": 4670.605904, "relative_strength": 5.180014, "rate_of_change": 0.6423258119911868, "market_dynamics": -0.221447, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4210.958123, "high": 4307.69873, "low": 4197.041504, "close": 4307.69873, "volume": 228}, "trend_line": 3878.707934, "activity_lines": {"activity_5": 4163.517903, "activity_10": 4070.335174, "activity_20": 4050.230593, "activity_30": 3993.268934}, "trend_signal": 1, "fair_value": 4675.556195, "relative_strength": 6.232306, "rate_of_change": 0.7354537408928536, "market_dynamics": -0.036934, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4307.69873, "high": 4419.603785, "low": 4286.764648, "close": 4286.764648, "volume": 652}, "trend_line": 3909.682178, "activity_lines": {"activity_5": 4226.350716, "activity_10": 4118.001691, "activity_20": 4076.54661, "activity_30": 4019.595174}, "trend_signal": 1, "fair_value": 4679.298102, "relative_strength": 6.370017, "rate_of_change": 0.798571187288576, "market_dynamics": 0.0587, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4286.764648, "high": 4391.441895, "low": 4286.764648, "close": 4391.441895, "volume": 37}, "trend_line": 3940.788135, "activity_lines": {"activity_5": 4299.790934, "activity_10": 4179.964249, "activity_20": 4110.144024, "activity_30": 4050.676446}, "trend_signal": 1, "fair_value": 4683.985654, "relative_strength": 9.595643, "rate_of_change": 0.7956134433390704, "market_dynamics": 0.370894, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4406.395321, "high": 4509.994141, "low": 4286.774414, "close": 4472.332031, "volume": 667}, "trend_line": 3977.117708, "activity_lines": {"activity_5": 4377.265267, "activity_10": 4247.639098, "activity_20": 4148.156552, "activity_30": 4084.9696}, "trend_signal": 1, "fair_value": 4688.333778, "relative_strength": 9.569417, "rate_of_change": 0.9218859719288217, "market_dynamics": 0.569641, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4472.332031, "high": 4600.196777, "low": 4472.332031, "close": 4486.147949, "volume": 25127}, "trend_line": 4008.096378, "activity_lines": {"activity_5": 4425.041439, "activity_10": 4309.806387, "activity_20": 4183.790721, "activity_30": 4117.810261}, "trend_signal": 1, "fair_value": 4691.014154, "relative_strength": 12.384438, "rate_of_change": 0.7789226337879352, "market_dynamics": 0.899626, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4486.248047, "high": 4486.248047, "low": 4466.219758, "close": 4466.22998, "volume": 721}, "trend_line": 4039.342334, "activity_lines": {"activity_5": 4450.825748, "activity_10": 4358.722496, "activity_20": 4215.983487, "activity_30": 4147.367268}, "trend_signal": 1, "fair_value": 4690.175343, "relative_strength": 13.734151, "rate_of_change": 0.7795709746777888, "market_dynamics": 1.129982, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4466.239927, "high": 4539.783203, "low": 4466.219727, "close": 4466.219727, "volume": 405}, "trend_line": 4071.815039, "activity_lines": {"activity_5": 4466.037891, "activity_10": 4396.321582, "activity_20": 4245.89042, "activity_30": 4174.907745}, "trend_signal": 1, "fair_value": 4689.03366, "relative_strength": 14.205178, "rate_of_change": 0.8039106942402603, "market_dynamics": 1.24905, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4466.219727, "high": 4466.219727, "low": 4333.618652, "close": 4333.618652, "volume": 1314}, "trend_line": 4096.902075, "activity_lines": {"activity_5": 4425.086002, "activity_10": 4399.925377, "activity_20": 4261.410419, "activity_30": 4191.7983}, "trend_signal": 1, "fair_value": 4685.894462, "relative_strength": 11.140046, "rate_of_change": 0.6161143313170001, "market_dynamics": 1.1293, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4333.618652, "high": 4476.9767, "low": 4328.555083, "close": 4431.317871, "volume": 1458}, "trend_line": 4108.813395, "activity_lines": {"activity_5": 4420.555404, "activity_10": 4416.090563, "activity_20": 4285.783019, "activity_30": 4213.373513}, "trend_signal": 1, "fair_value": 4683.218058, "relative_strength": 13.963854, "rate_of_change": 0.2907396804206056, "market_dynamics": 0.926737, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4431.317871, "high": 4507.781669, "low": 4431.317871, "close": 4507.592773, "volume": 104}, "trend_line": 4129.547225, "activity_lines": {"activity_5": 4444.184049, "activity_10": 4437.514133, "activity_20": 4316.036879, "activity_30": 4239.101215}, "trend_signal": 1, "fair_value": 4680.594921, "relative_strength": 17.401708, "rate_of_change": 0.5046184386283166, "market_dynamics": 0.886851, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4425.274515, "high": 4425.274515, "low": 4287.959361, "close": 4304.612793, "volume": 572}, "trend_line": 4145.173592, "activity_lines": {"activity_5": 4398.723047, "activity_10": 4417.455291, "activity_20": 4325.19647, "activity_30": 4250.395768}, "trend_signal": 1, "fair_value": 4675.634309, "relative_strength": 14.719273, "rate_of_change": 0.37840388179602047, "market_dynamics": 0.610309, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4293.045762, "high": 4570.666109, "low": 4238.100098, "close": 4487.399414, "volume": 623}, "trend_line": 4170.676465, "activity_lines": {"activity_5": 4424.965397, "activity_10": 4430.686488, "activity_20": 4350.699908, "activity_30": 4272.474853}, "trend_signal": 1, "fair_value": 4668.55367, "relative_strength": 18.206864, "rate_of_change": 0.6152425811362607, "market_dynamics": 0.559652, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4601.479229, "high": 4693.920666, "low": 4501.470009, "close": 4622.021484, "volume": 1081}, "trend_line": 4201.383415, "activity_lines": {"activity_5": 4494.669791, "activity_10": 4464.74652, "activity_20": 4386.828662, "activity_30": 4301.593886}, "trend_signal": 1, "fair_value": 4662.613472, "relative_strength": 22.911117, "rate_of_change": 0.7362582606848334, "market_dynamics": 0.603721, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4622.021024, "high": 4724.733398, "low": 4622.021024, "close": 4724.733398, "volume": 198}, "trend_line": 4235.655916, "activity_lines": {"activity_5": 4579.384635, "activity_10": 4513.289089, "activity_20": 4429.28567, "activity_30": 4335.358401}, "trend_signal": 1, "fair_value": 4655.792747, "relative_strength": 27.774449, "rate_of_change": 0.8157432353742812, "market_dynamics": 0.597305, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4724.733398, "high": 4724.733398, "low": 4367.735352, "close": 4367.735352, "volume": 900}, "trend_line": 4242.520011, "activity_lines": {"activity_5": 4525.539095, "activity_10": 4492.333807, "activity_20": 4434.440596, "activity_30": 4343.879655}, "trend_signal": 1, "fair_value": 4645.510676, "relative_strength": 18.212061, "rate_of_change": 0.16205506623120863, "market_dynamics": 0.414469, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4422.581055, "high": 4427.567383, "low": 4422.581055, "close": 4427.567383, "volume": 117}, "trend_line": 4257.225244, "activity_lines": {"activity_5": 4500.961393, "activity_10": 4484.410032, "activity_20": 4443.335607, "activity_30": 4355.818195}, "trend_signal": 1, "fair_value": 4636.24934, "relative_strength": 21.705459, "rate_of_change": 0.34661552477944435, "market_dynamics": 0.166782, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4427.567383, "high": 4427.567383, "low": 4120.05127, "close": 4120.05127, "volume": 32}, "trend_line": 4257.994124, "activity_lines": {"activity_5": 4365.681348, "activity_10": 4421.277193, "activity_20": 4420.163983, "activity_30": 4346.968262}, "trend_signal": 1, "fair_value": 4627.97527, "relative_strength": 11.06209, "rate_of_change": 0.01806059007761597, "market_dynamics": -0.389164, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4120.05127, "high": 4120.05127, "low": 4120.05127, "close": 4120.05127, "volume": 0}, "trend_line": 4254.039811, "activity_lines": {"activity_5": 4254.891179, "activity_10": 4364.438326, "activity_20": 4396.051589, "activity_30": 4338.068723}, "trend_signal": 1, "fair_value": 4617.660926, "relative_strength": 5.521756, "rate_of_change": -0.09286797691222422, "market_dynamics": -0.951653, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4120.05127, "high": 4337.809082, "low": 4120.05127, "close": 4337.809082, "volume": 76}, "trend_line": 4260.603971, "activity_lines": {"activity_5": 4250.151628, "activity_10": 4351.074831, "activity_20": 4392.332566, "activity_30": 4343.473192}, "trend_signal": 0, "fair_value": 4610.208916, "relative_strength": 10.584037, "rate_of_change": 0.1543041506811113, "market_dynamics": -1.033239, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4337.809082, "high": 4414.634766, "low": 4337.809082, "close": 4414.634766, "volume": 9}, "trend_line": 4269.845264, "activity_lines": {"activity_5": 4296.815593, "activity_10": 4353.379803, "activity_20": 4394.120613, "activity_30": 4353.410662}, "trend_signal": 1, "fair_value": 4602.648506, "relative_strength": 8.982228, "rate_of_change": 0.21690100893913952, "market_dynamics": -1.061763, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4414.634766, "high": 4414.634766, "low": 4377.976563, "close": 4377.976563, "volume": 13}, "trend_line": 4279.741545, "activity_lines": {"activity_5": 4328.133529, "activity_10": 4350.709793, "activity_20": 4391.661331, "activity_30": 4360.386875}, "trend_signal": 1, "fair_value": 4593.7325, "relative_strength": 7.106568, "rate_of_change": 0.231771419995895, "market_dynamics": -0.931691, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4322.662598, "high": 4542.246025, "low": 4322.662598, "close": 4535.265625, "volume": 390}, "trend_line": 4296.707918, "activity_lines": {"activity_5": 4415.187207, "activity_10": 4375.303906, "activity_20": 4403.847303, "activity_30": 4376.8723}, "trend_signal": 1, "fair_value": 4585.474087, "relative_strength": 8.554231, "rate_of_change": 0.3964345234777537, "market_dynamics": -0.645717, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4535.265625, "high": 4737.01416, "low": 4535.265625, "close": 4737.01416, "volume": 26}, "trend_line": 4324.717839, "activity_lines": {"activity_5": 4541.80944, "activity_10": 4435.709278, "activity_20": 4434.064084, "activity_30": 4405.279154}, "trend_signal": 1, "fair_value": 4578.498369, "relative_strength": 11.843342, "rate_of_change": 0.6518926009063633, "market_dynamics": -0.347883, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4624.309253, "high": 4853.719435, "low": 4624.309253, "close": 4792.813477, "volume": 1054}, "trend_line": 4350.103052, "activity_lines": {"activity_5": 4645.900586, "activity_10": 4504.169203, "activity_20": 4467.949503, "activity_30": 4435.478873}, "trend_signal": 1, "fair_value": 4574.105059, "relative_strength": 7.308886, "rate_of_change": 0.5869796353204461, "market_dynamics": 0.00201, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4867.683746, "high": 4877.658508, "low": 4170.448242, "close": 4203.365234, "volume": 2622}, "trend_line": 4358.33147, "activity_lines": {"activity_5": 4523.175358, "activity_10": 4464.218901, "activity_20": 4444.170892, "activity_30": 4426.011917}, "trend_signal": 1, "fair_value": 4567.170999, "relative_strength": -6.304161, "rate_of_change": 0.18915455338963982, "market_dynamics": 0.121244, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4229.309097, "high": 4292.139724, "low": 4220.531755, "close": 4286.155762, "volume": 1276}, "trend_line": 4373.073454, "activity_lines": {"activity_5": 4442.131608, "activity_10": 4442.30997, "activity_20": 4429.623677, "activity_30": 4421.355419}, "trend_signal": 1, "fair_value": 4561.944492, "relative_strength": -4.694527, "rate_of_change": 0.3382483434652626, "market_dynamics": 0.036678, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4264.210938, "high": 4264.210938, "low": 4169.450684, "close": 4169.450684, "volume": 168}, "trend_line": 4381.305493, "activity_lines": {"activity_5": 4328.307552, "activity_10": 4401.753054, "activity_20": 4404.81919, "activity_30": 4408.218467}, "trend_signal": 0, "fair_value": 4557.490316, "relative_strength": -5.446768, "rate_of_change": 0.18824378521403018, "market_dynamics": -0.281498, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4141.521973, "high": 4249.248491, "low": 4141.521973, "close": 4199.395508, "volume": 496}, "trend_line": 4386.368579, "activity_lines": {"activity_5": 4248.852767, "activity_10": 4365.742481, "activity_20": 4384.279776, "activity_30": 4396.482338}, "trend_signal": 0, "fair_value": 4552.652225, "relative_strength": -3.991737, "rate_of_change": 0.11556112688534026, "market_dynamics": -0.716691, "expectation": {"probability": 47.3367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4309.097656, "high": 4309.097656, "low": 4167.46582, "close": 4167.46582, "volume": 247}, "trend_line": 4393.358105, "activity_lines": {"activity_5": 4194.595996, "activity_10": 4322.483887, "activity_20": 4361.338598, "activity_30": 4382.35958}, "trend_signal": 0, "fair_value": 4546.910012, "relative_strength": -4.698321, "rate_of_change": 0.15934652718111894, "market_dynamics": -0.881409, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4282.763672, "high": 4348.795898, "low": 4282.763672, "close": 4348.795898, "volume": 246}, "trend_line": 4396.455973, "activity_lines": {"activity_5": 4242.472428, "activity_10": 4315.291548, "activity_20": 4356.923389, "activity_30": 4379.484599}, "trend_signal": 0, "fair_value": 4543.86628, "relative_strength": -3.269154, "rate_of_change": 0.07051253109720804, "market_dynamics": -0.899198, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4254.23584, "high": 4254.23584, "low": 4091.647949, "close": 4132.544434, "volume": 803}, "trend_line": 4390.617497, "activity_lines": {"activity_5": 4208.569661, "activity_10": 4269.977832, "activity_20": 4332.668978, "activity_30": 4362.458048}, "trend_signal": 0, "fair_value": 4537.609635, "relative_strength": -10.147244, "rate_of_change": -0.13279960122097872, "market_dynamics": -0.801585, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4129.552808, "high": 4134.539551, "low": 4109.602642, "close": 4134.539551, "volume": 1416}, "trend_line": 4385.543327, "activity_lines": {"activity_5": 4185.572689, "activity_10": 4229.489267, "activity_20": 4309.423951, "activity_30": 4345.93689}, "trend_signal": 0, "fair_value": 4530.69987, "relative_strength": -8.651118, "rate_of_change": -0.11556848218882473, "market_dynamics": -0.657412, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4159.476305, "high": 4159.476305, "low": 3918.495605, "close": 3918.495605, "volume": 185}, "trend_line": 4369.778451, "activity_lines": {"activity_5": 4092.888476, "activity_10": 4157.005913, "activity_20": 4267.283596, "activity_30": 4315.804779}, "trend_signal": 0, "fair_value": 4522.386146, "relative_strength": -13.070627, "rate_of_change": -0.35947372593362104, "market_dynamics": -0.781213, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3918.495605, "high": 4116.584961, "low": 3918.495605, "close": 4116.584961, "volume": 30}, "trend_line": 4357.920215, "activity_lines": {"activity_5": 4084.96071, "activity_10": 4135.420961, "activity_20": 4247.359017, "activity_30": 4299.469715}, "trend_signal": 0, "fair_value": 4514.654698, "relative_strength": -7.959828, "rate_of_change": -0.27136927267528493, "market_dynamics": -0.938537, "expectation": {"probability": 45.309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4116.584961, "high": 4221.320313, "low": 4116.584961, "close": 4194.507324, "volume": 821}, "trend_line": 4348.198861, "activity_lines": {"activity_5": 4106.399121, "activity_10": 4140.298775, "activity_20": 4237.75156, "activity_30": 4288.926948}, "trend_signal": 0, "fair_value": 4506.562769, "relative_strength": -4.488523, "rate_of_change": -0.22307324412547208, "market_dynamics": -0.950241, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4194.507324, "high": 4199.375488, "low": 4168.703613, "close": 4168.703613, "volume": 432}, "trend_line": 4338.281315, "activity_lines": {"activity_5": 4129.5222, "activity_10": 4140.646058, "activity_20": 4226.511502, "activity_30": 4277.346609}, "trend_signal": 0, "fair_value": 4497.503158, "relative_strength": -4.175454, "rate_of_change": -0.22808400252694133, "market_dynamics": -1.088171, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4168.703613, "high": 4290.432129, "low": 4168.703613, "close": 4227.572266, "volume": 1330}, "trend_line": 4330.3264, "activity_lines": {"activity_5": 4169.857552, "activity_10": 4153.832227, "activity_20": 4222.110668, "activity_30": 4270.20409}, "trend_signal": 0, "fair_value": 4488.056465, "relative_strength": -4.941304, "rate_of_change": -0.18336558702395386, "market_dynamics": -0.914716, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4227.572266, "high": 4859.162723, "low": 4227.572266, "close": 4759.385254, "volume": 1739}, "trend_line": 4344.51862, "activity_lines": {"activity_5": 4381.261719, "activity_10": 4262.654909, "activity_20": 4267.846684, "activity_30": 4297.885306}, "trend_signal": 0, "fair_value": 4482.118759, "relative_strength": 6.074311, "rate_of_change": 0.3277401906701515, "market_dynamics": -0.311714, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4687.595703, "high": 4759.405273, "low": 4609.740234, "close": 4609.740234, "volume": 674}, "trend_line": 4350.466032, "activity_lines": {"activity_5": 4486.724902, "activity_10": 4334.087775, "activity_20": 4296.286347, "activity_30": 4314.996378}, "trend_signal": 0, "fair_value": 4474.290703, "relative_strength": 1.273982, "rate_of_change": 0.13689461411493367, "market_dynamics": 0.135641, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4689.542246, "high": 4704.50887, "low": 4556.837891, "close": 4606.228027, "volume": 593}, "trend_line": 4353.753874, "activity_lines": {"activity_5": 4558.140332, "activity_10": 4396.840705, "activity_20": 4323.096603, "activity_30": 4331.497152}, "trend_signal": 0, "fair_value": 4467.046102, "relative_strength": -0.064876, "rate_of_change": 0.0755744781321333, "market_dynamics": 0.647161, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4494.975235, "high": 4494.975235, "low": 4395.19873, "close": 4458.058105, "volume": 358}, "trend_line": 4358.868717, "activity_lines": {"activity_5": 4552.717741, "activity_10": 4427.973064, "activity_20": 4334.883089, "activity_30": 4338.226457}, "trend_signal": 0, "fair_value": 4459.208634, "relative_strength": -0.736166, "rate_of_change": 0.11748121616486885, "market_dynamics": 0.973725, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4458.058105, "high": 4487.991408, "low": 4440.098429, "close": 4459.056152, "volume": 432}, "trend_line": 4357.923942, "activity_lines": {"activity_5": 4528.337532, "activity_10": 4453.368457, "activity_20": 4346.383287, "activity_30": 4344.690163}, "trend_signal": 0, "fair_value": 4452.557436, "relative_strength": 0.451672, "rate_of_change": -0.021674775299270293, "market_dynamics": 0.802621, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4489.986816, "high": 4489.986816, "low": 4489.986816, "close": 4489.986816, "volume": 14}, "trend_line": 4353.522786, "activity_lines": {"activity_5": 4498.835286, "activity_10": 4478.487304, "activity_20": 4361.192164, "activity_30": 4353.210348}, "trend_signal": 0, "fair_value": 4443.840551, "relative_strength": -2.383703, "rate_of_change": -0.10099203332998188, "market_dynamics": 0.646132, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4489.986816, "high": 4489.986816, "low": 4430.120605, "close": 4430.120605, "volume": 15}, "trend_line": 4343.70236, "activity_lines": {"activity_5": 4467.337532, "activity_10": 4482.330637, "activity_20": 4371.475818, "activity_30": 4358.152143}, "trend_signal": 1, "fair_value": 4432.469579, "relative_strength": -2.607674, "rate_of_change": -0.22557424142996604, "market_dynamics": 0.432656, "expectation": {"probability": 47.5778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4400.187012, "high": 4400.187012, "low": 4392.054688, "close": 4392.054688, "volume": 156}, "trend_line": 4344.513005, "activity_lines": {"activity_5": 4435.125781, "activity_10": 4473.552246, "activity_20": 4379.861256, "activity_30": 4361.271648}, "trend_signal": 1, "fair_value": 4421.383905, "relative_strength": -4.538859, "rate_of_change": 0.018662535616265553, "market_dynamics": 0.346026, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4451.95123, "high": 4462.048828, "low": 4294.682617, "close": 4294.682617, "volume": 1330}, "trend_line": 4340.083512, "activity_lines": {"activity_5": 4384.734896, "activity_10": 4443.478072, "activity_20": 4378.074642, "activity_30": 4358.056784}, "trend_signal": 1, "fair_value": 4409.323299, "relative_strength": -6.444055, "rate_of_change": -0.10195603039746544, "market_dynamics": 0.332641, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4190.654785, "high": 4190.654785, "low": 4113.825684, "close": 4113.825684, "volume": 106}, "trend_line": 4339.875993, "activity_lines": {"activity_5": 4284.950065, "activity_10": 4378.230291, "activity_20": 4359.022954, "activity_30": 4343.459505}, "trend_signal": 0, "fair_value": 4395.701582, "relative_strength": -6.897103, "rate_of_change": -0.004781451772223461, "market_dynamics": 0.122781, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4113.825684, "high": 4233.559117, "low": 4113.825684, "close": 4160.442383, "volume": 181}, "trend_line": 4341.222363, "activity_lines": {"activity_5": 4223.719499, "activity_10": 4323.526394, "activity_20": 4344.675832, "activity_30": 4331.883143}, "trend_signal": 0, "fair_value": 4383.839108, "relative_strength": -5.515666, "rate_of_change": 0.03102323665864723, "market_dynamics": -0.067386, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4246.349666, "high": 4569.808242, "low": 4246.349666, "close": 4539.875, "volume": 160}, "trend_line": 4347.957894, "activity_lines": {"activity_5": 4310.9361, "activity_10": 4348.700115, "activity_20": 4366.650642, "activity_30": 4344.699442}, "trend_signal": 0, "fair_value": 4375.448396, "relative_strength": 7.032193, "rate_of_change": 0.15515286794352728, "market_dynamics": -0.096557, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4539.874772, "high": 4659.609375, "low": 4539.874772, "close": 4609.720215, "volume": 203}, "trend_line": 4354.460742, "activity_lines": {"activity_5": 4414.117481, "activity_10": 4387.843244, "activity_20": 4393.503999, "activity_30": 4361.587334}, "trend_signal": 1, "fair_value": 4367.371488, "relative_strength": 9.86698, "rate_of_change": 0.14956096996646964, "market_dynamics": -0.128767, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4636.660156, "high": 4659.898212, "low": 4589.765137, "close": 4639.65332, "volume": 309}, "trend_line": 4363.183301, "activity_lines": {"activity_5": 4512.765527, "activity_10": 4432.365261, "activity_20": 4421.965632, "activity_30": 4379.986855}, "trend_signal": 1, "fair_value": 4360.406635, "relative_strength": 9.038248, "rate_of_change": 0.2003131849569404, "market_dynamics": 0.097117, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4569.668185, "high": 5471.924886, "low": 4569.668185, "close": 5448.470215, "volume": 2937}, "trend_line": 4393.623454, "activity_lines": {"activity_5": 4858.021159, "activity_10": 4620.643164, "activity_20": 4525.042641, "activity_30": 4450.005366}, "trend_signal": 1, "fair_value": 4357.625131, "relative_strength": 28.151795, "rate_of_change": 0.697659275351163, "market_dynamics": 0.732636, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5489.390802, "high": 5489.390802, "low": 5289.776855, "close": 5309.73877, "volume": 133}, "trend_line": 4412.714274, "activity_lines": {"activity_5": 5068.056673, "activity_10": 4765.707822, "activity_20": 4608.650319, "activity_30": 4509.10958}, "trend_signal": 1, "fair_value": 4354.037244, "relative_strength": 24.507418, "rate_of_change": 0.43451197399767777, "market_dynamics": 1.117025, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5187.194308, "high": 5332.692871, "low": 5175.996094, "close": 5284.786133, "volume": 1104}, "trend_line": 4429.113363, "activity_lines": {"activity_5": 5193.154883, "activity_10": 4891.331055, "activity_20": 4683.256587, "activity_30": 4565.37228}, "trend_signal": 1, "fair_value": 4350.707432, "relative_strength": 17.557918, "rate_of_change": 0.3716326954732818, "market_dynamics": 1.479887, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5384.592776, "high": 5530.111816, "low": 5349.979983, "close": 5530.111816, "volume": 1882}, "trend_line": 4473.338249, "activity_lines": {"activity_5": 5350.367578, "activity_10": 5046.019585, "activity_20": 4775.664344, "activity_30": 4636.404439}, "trend_signal": 1, "fair_value": 4348.152819, "relative_strength": 25.310125, "rate_of_change": 0.9985042688102441, "market_dynamics": 1.842557, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5530.111816, "high": 5530.111816, "low": 5364.741583, "close": 5527.317383, "volume": 316}, "trend_line": 4514.710303, "activity_lines": {"activity_5": 5445.289356, "activity_10": 5179.508088, "activity_20": 4861.445943, "activity_30": 4704.403092}, "trend_signal": 1, "fair_value": 4347.959219, "relative_strength": 26.595092, "rate_of_change": 0.9248586111110213, "market_dynamics": 1.744314, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5527.317383, "high": 5589.197266, "low": 5527.317383, "close": 5560.254395, "volume": 319}, "trend_line": 4561.070426, "activity_lines": {"activity_5": 5492.012533, "activity_10": 5296.573597, "activity_20": 4943.89481, "activity_30": 4771.85755}, "trend_signal": 1, "fair_value": 4348.330735, "relative_strength": 28.061066, "rate_of_change": 1.0268681684668526, "market_dynamics": 1.685398, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5560.254395, "high": 5560.254395, "low": 5259.834473, "close": 5259.834473, "volume": 26}, "trend_line": 4596.418392, "activity_lines": {"activity_5": 5431.143457, "activity_10": 5332.718599, "activity_20": 4991.386152, "activity_30": 4816.939101}, "trend_signal": 1, "fair_value": 4346.961701, "relative_strength": 18.874483, "rate_of_change": 0.7749927692083253, "market_dynamics": 1.417462, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5259.834473, "high": 5438.18997, "low": 5078.195313, "close": 5078.195313, "volume": 386}, "trend_line": 4626.776042, "activity_lines": {"activity_5": 5313.054948, "activity_10": 5315.849352, "activity_20": 5019.195434, "activity_30": 4848.021483}, "trend_signal": 1, "fair_value": 4344.890857, "relative_strength": 12.321583, "rate_of_change": 0.6604631565489748, "market_dynamics": 1.008201, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5078.195313, "high": 5689.004883, "low": 5078.195313, "close": 5689.004883, "volume": 287}, "trend_line": 4671.449675, "activity_lines": {"activity_5": 5412.342351, "activity_10": 5400.248748, "activity_20": 5102.946317, "activity_30": 4916.552376}, "trend_signal": 1, "fair_value": 4346.693622, "relative_strength": 26.502234, "rate_of_change": 0.9655456109063907, "market_dynamics": 0.90241, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5689.004883, "high": 5908.581055, "low": 5689.004883, "close": 5908.581055, "volume": 366}, "trend_line": 4730.650895, "activity_lines": {"activity_5": 5574.228939, "activity_10": 5504.947728, "activity_20": 5202.453137, "activity_30": 4996.367304}, "trend_signal": 1, "fair_value": 4350.760204, "relative_strength": 31.964775, "rate_of_change": 1.2672986785413656, "market_dynamics": 0.890174, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5908.581055, "high": 5908.581055, "low": 5787.195801, "close": 5787.195801, "volume": 78}, "trend_line": 4785.739437, "activity_lines": {"activity_5": 5670.236198, "activity_10": 5564.505247, "activity_20": 5283.492204, "activity_30": 5064.531492}, "trend_signal": 1, "fair_value": 4355.039344, "relative_strength": 33.054491, "rate_of_change": 1.1645023744665992, "market_dynamics": 0.998039, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5569.564009, "high": 5689.352051, "low": 5560.578613, "close": 5689.352051, "volume": 334}, "trend_line": 4844.767985, "activity_lines": {"activity_5": 5718.499447, "activity_10": 5600.114347, "activity_20": 5348.888344, "activity_30": 5122.82908}, "trend_signal": 1, "fair_value": 4358.785056, "relative_strength": 27.720726, "rate_of_change": 1.2334258640082378, "market_dynamics": 1.086093, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5660.410645, "high": 5860.072038, "low": 4906.687294, "close": 4948.356934, "volume": 864}, "trend_line": 4872.493718, "activity_lines": {"activity_5": 5491.129818, "activity_10": 5494.095002, "activity_20": 5338.002258, "activity_30": 5129.512238}, "trend_signal": 1, "fair_value": 4361.295845, "relative_strength": 10.518483, "rate_of_change": 0.572281956243139, "market_dynamics": 0.665904, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4991.543373, "high": 5241.120641, "low": 4963.59073, "close": 5239.124023, "volume": 1477}, "trend_line": 4907.314274, "activity_lines": {"activity_5": 5369.338444, "activity_10": 5447.059295, "activity_20": 5352.340483, "activity_30": 5153.165806}, "trend_signal": 1, "fair_value": 4365.864768, "relative_strength": 15.491748, "rate_of_change": 0.7146352158724442, "market_dynamics": 0.243409, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5280.054904, "high": 5379.885778, "low": 5061.464844, "close": 5061.464844, "volume": 552}, "trend_line": 4937.072982, "activity_lines": {"activity_5": 5218.319401, "activity_10": 5373.012607, "activity_20": 5345.725123, "activity_30": 5163.111004}, "trend_signal": 1, "fair_value": 4368.775084, "relative_strength": 11.905347, "rate_of_change": 0.6064153697607545, "market_dynamics": -0.268475, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5061.404785, "high": 5191.195313, "low": 5031.485035, "close": 5191.195313, "volume": 580}, "trend_line": 4969.19375, "activity_lines": {"activity_5": 5167.018262, "activity_10": 5331.023322, "activity_20": 5347.813702, "activity_30": 5179.505993}, "trend_signal": 1, "fair_value": 4372.350708, "relative_strength": 14.969595, "rate_of_change": 0.650603467218518, "market_dynamics": -0.621848, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5151.272999, "high": 5462.744594, "low": 5151.272999, "close": 5410.833496, "volume": 415}, "trend_line": 4990.908691, "activity_lines": {"activity_5": 5228.663216, "activity_10": 5335.678418, "activity_20": 5365.689872, "activity_30": 5207.99888}, "trend_signal": 1, "fair_value": 4377.042556, "relative_strength": 18.134064, "rate_of_change": 0.43699123222955977, "market_dynamics": -0.616863, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5350.954573, "high": 5420.816895, "low": 5330.96875, "close": 5420.816895, "volume": 130}, "trend_line": 5017.94458, "activity_lines": {"activity_5": 5312.203874, "activity_10": 5339.403241, "activity_20": 5378.562598, "activity_30": 5235.734893}, "trend_signal": 1, "fair_value": 4380.86597, "relative_strength": 20.641044, "rate_of_change": 0.5417027373943732, "market_dynamics": -0.716487, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5384.896861, "high": 5595.520508, "low": 5384.896861, "close": 5595.520508, "volume": 174}, "trend_line": 5050.920996, "activity_lines": {"activity_5": 5422.481739, "activity_10": 5368.662873, "activity_20": 5403.878802, "activity_30": 5272.997856}, "trend_signal": 1, "fair_value": 4385.185221, "relative_strength": 26.541311, "rate_of_change": 0.6571697928158369, "market_dynamics": -0.613963, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5451.763672, "high": 5766.530762, "low": 5451.763672, "close": 5766.530762, "volume": 791}, "trend_line": 5094.536751, "activity_lines": {"activity_5": 5566.003255, "activity_10": 5430.714995, "activity_20": 5440.78741, "activity_30": 5319.166228}, "trend_signal": 1, "fair_value": 4388.958981, "relative_strength": 26.59162, "rate_of_change": 0.8635208318352363, "market_dynamics": -0.384198, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5964.89449, "high": 5976.874195, "low": 5795.80127, "close": 5954.911621, "volume": 220}, "trend_line": 5144.3986, "activity_lines": {"activity_5": 5725.313998, "activity_10": 5529.600915, "activity_20": 5490.270968, "activity_30": 5374.674284}, "trend_signal": 1, "fair_value": 4394.798928, "relative_strength": 33.292976, "rate_of_change": 0.9787317559386235, "market_dynamics": -0.220302, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5890.020508, "high": 6159.06543, "low": 5827.646774, "close": 6159.06543, "volume": 891}, "trend_line": 5200.034554, "activity_lines": {"activity_5": 5901.761589, "activity_10": 5662.55633, "activity_20": 5556.786121, "activity_30": 5440.13666}, "trend_signal": 1, "fair_value": 4401.109096, "relative_strength": 36.798471, "rate_of_change": 1.0814860652516194, "market_dynamics": 0.17122, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6159.06543, "high": 6159.06543, "low": 6159.06543, "close": 6159.06543, "volume": 0}, "trend_line": 5257.666048, "activity_lines": {"activity_5": 6028.327051, "activity_10": 5786.971502, "activity_20": 5619.256862, "activity_30": 5502.00962}, "trend_signal": 1, "fair_value": 4407.865792, "relative_strength": 37.325393, "rate_of_change": 1.1082905969474488, "market_dynamics": 0.353745, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6043.760062, "high": 6056.039063, "low": 5656.41659, "close": 5665.401367, "volume": 664}, "trend_line": 5300.110938, "activity_lines": {"activity_5": 5941.121257, "activity_10": 5799.61669, "activity_20": 5630.548742, "activity_30": 5528.315124}, "trend_signal": 1, "fair_value": 4411.708343, "relative_strength": 21.934136, "rate_of_change": 0.807295282973434, "market_dynamics": 0.301073, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5643.812988, "high": 5702.607422, "low": 5643.812988, "close": 5702.607422, "volume": 840}, "trend_line": 5347.041765, "activity_lines": {"activity_5": 5861.658757, "activity_10": 5811.276119, "activity_20": 5644.739821, "activity_30": 5554.282639}, "trend_signal": 1, "fair_value": 4414.777334, "relative_strength": 21.404844, "rate_of_change": 0.8854687675218647, "market_dynamics": 0.319948, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5702.607422, "high": 6001.295434, "low": 5491.035539, "close": 5526.983398, "volume": 805}, "trend_line": 5394.147022, "activity_lines": {"activity_5": 5727.916471, "activity_10": 5779.346768, "activity_20": 5641.370087, "activity_30": 5565.891777}, "trend_signal": 1, "fair_value": 4417.030856, "relative_strength": 21.512442, "rate_of_change": 0.8809592120326399, "market_dynamics": 0.082668, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5402.163379, "high": 5414.145996, "low": 5401.164827, "close": 5414.145996, "volume": 136}, "trend_line": 5435.937142, "activity_lines": {"activity_5": 5585.090267, "activity_10": 5720.796289, "activity_20": 5627.412368, "activity_30": 5567.182033}, "trend_signal": 1, "fair_value": 4417.873933, "relative_strength": 18.869591, "rate_of_change": 0.7747308300934119, "market_dynamics": -0.082997, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5714.70988, "high": 5882.467078, "low": 5646.808594, "close": 5646.808594, "volume": 407}, "trend_line": 5472.834929, "activity_lines": {"activity_5": 5569.479557, "activity_10": 5704.487873, "activity_20": 5634.878174, "activity_30": 5580.786643}, "trend_signal": 1, "fair_value": 4419.657846, "relative_strength": 23.762228, "rate_of_change": 0.6787750858065364, "market_dynamics": -0.111274, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5581.902832, "high": 5581.902832, "low": 5581.902832, "close": 5581.902832, "volume": 50}, "trend_line": 5505.241016, "activity_lines": {"activity_5": 5566.384049, "activity_10": 5672.269469, "activity_20": 5633.454797, "activity_30": 5587.823282}, "trend_signal": 1, "fair_value": 4421.989079, "relative_strength": 19.846651, "rate_of_change": 0.5921261543680719, "market_dynamics": -0.259669, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5675.766602, "high": 5731.685547, "low": 5675.766602, "close": 5731.685547, "volume": 447}, "trend_line": 5541.64209, "activity_lines": {"activity_5": 5618.782682, "activity_10": 5667.53188, "activity_20": 5646.80645, "activity_30": 5602.432607}, "trend_signal": 1, "fair_value": 4426.639392, "relative_strength": 21.230945, "rate_of_change": 0.6612076363996983, "market_dynamics": -0.257019, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5731.685547, "high": 5731.685547, "low": 5526.983398, "close": 5526.983398, "volume": 510}, "trend_line": 5544.259196, "activity_lines": {"activity_5": 5601.008724, "activity_10": 5626.209268, "activity_20": 5641.50502, "activity_30": 5601.486885}, "trend_signal": 1, "fair_value": 4430.232707, "relative_strength": 12.962853, "rate_of_change": 0.04722618237511788, "market_dynamics": -0.319559, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5749.659147, "high": 5754.052676, "low": 5402.463365, "close": 5574.913086, "volume": 1396}, "trend_line": 5553.09834, "activity_lines": {"activity_5": 5599.211328, "activity_10": 5601.381658, "activity_20": 5642.007429, "activity_30": 5603.464555}, "trend_signal": 1, "fair_value": 4433.590964, "relative_strength": 13.403876, "rate_of_change": 0.15942876563882022, "market_dynamics": -0.375266, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5072.641051, "high": 5342.251052, "low": 5042.7045, "close": 5242.395508, "volume": 2865}, "trend_line": 5551.685319, "activity_lines": {"activity_5": 5475.856934, "activity_10": 5526.717259, "activity_20": 5611.386444, "activity_30": 5583.419211}, "trend_signal": 0, "fair_value": 4436.699788, "relative_strength": 2.833896, "rate_of_change": -0.025445632572741177, "market_dynamics": -0.50657, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5304.814675, "high": 5381.193848, "low": 5298.314339, "close": 5381.193848, "volume": 413}, "trend_line": 5546.721387, "activity_lines": {"activity_5": 5425.729525, "activity_10": 5493.955646, "activity_20": 5592.584166, "activity_30": 5572.419761}, "trend_signal": 0, "fair_value": 4442.45284, "relative_strength": 2.465451, "rate_of_change": -0.08941306494826148, "market_dynamics": -0.801872, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5381.193848, "high": 5392.177246, "low": 4973.635613, "close": 5143.539063, "volume": 777}, "trend_line": 5533.928776, "activity_lines": {"activity_5": 5309.764453, "activity_10": 5423.151483, "activity_20": 5550.471575, "activity_30": 5546.407998}, "trend_signal": 0, "fair_value": 4446.726872, "relative_strength": -1.889644, "rate_of_change": -0.2306337403205836, "market_dynamics": -0.961863, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5192.467773, "high": 5389.152344, "low": 5192.467773, "close": 5389.152344, "volume": 888}, "trend_line": 5528.225375, "activity_lines": {"activity_5": 5314.880241, "activity_10": 5407.169159, "activity_20": 5531.359896, "activity_30": 5537.067583}, "trend_signal": 0, "fair_value": 4452.615538, "relative_strength": 5.002733, "rate_of_change": -0.10306242148859486, "market_dynamics": -1.139487, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5342.250488, "high": 5342.250488, "low": 4992.757324, "close": 5092.613281, "volume": 1095}, "trend_line": 5522.651335, "activity_lines": {"activity_5": 5230.338412, "activity_10": 5339.77666, "activity_20": 5483.063749, "activity_30": 5508.963577}, "trend_signal": 0, "fair_value": 4456.233276, "relative_strength": -2.133355, "rate_of_change": -0.10082874018138999, "market_dynamics": -1.208817, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5093.991211, "high": 5093.991211, "low": 4801.665871, "close": 4824.309082, "volume": 74}, "trend_line": 5514.18846, "activity_lines": {"activity_5": 5088.515169, "activity_10": 5229.44763, "activity_20": 5410.730155, "activity_30": 5463.909239}, "trend_signal": 0, "fair_value": 4459.005255, "relative_strength": -6.965758, "rate_of_change": -0.153239349845707, "market_dynamics": -1.245371, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4907.980421, "high": 5033.871717, "low": 4444.756906, "close": 4655.508301, "volume": 1243}, "trend_line": 5479.738574, "activity_lines": {"activity_5": 4918.297428, "activity_10": 5103.382085, "activity_20": 5325.16081, "activity_30": 5408.510519}, "trend_signal": 0, "fair_value": 4460.182461, "relative_strength": -10.616721, "rate_of_change": -0.624749883865963, "market_dynamics": -1.206574, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4794.344293, "high": 4894.227213, "low": 4794.344293, "close": 4874.25, "volume": 1168}, "trend_line": 5445.260873, "activity_lines": {"activity_5": 4869.372624, "activity_10": 5033.931294, "activity_20": 5264.900256, "activity_30": 5369.44674}, "trend_signal": 0, "fair_value": 4463.408572, "relative_strength": -7.501496, "rate_of_change": -0.6291851433130029, "market_dynamics": -1.188834, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4874.25, "high": 4874.25, "low": 4308.437988, "close": 4359.577637, "volume": 310}, "trend_line": 5397.6736, "activity_lines": {"activity_5": 4666.842969, "activity_10": 4886.493448, "activity_20": 5159.872242, "activity_30": 5299.40266}, "trend_signal": 0, "fair_value": 4465.511432, "relative_strength": -14.592556, "rate_of_change": -0.8739209031464175, "market_dynamics": -1.216383, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4227.013672, "high": 4238.000488, "low": 4097.42627, "close": 4140.116211, "volume": 3070}, "trend_line": 5346.032406, "activity_lines": {"activity_5": 4459.797819, "activity_10": 4720.379084, "activity_20": 5041.539969, "activity_30": 5218.269925}, "trend_signal": 0, "fair_value": 4465.965011, "relative_strength": -18.989506, "rate_of_change": -0.9567305811155349, "market_dynamics": -1.126939, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4140.116211, "high": 4140.116211, "low": 4140.116211, "close": 4140.116211, "volume": 8}, "trend_line": 5319.091048, "activity_lines": {"activity_5": 4316.252474, "activity_10": 4580.351935, "activity_20": 4932.82174, "activity_30": 5140.46888}, "trend_signal": 0, "fair_value": 4465.946388, "relative_strength": -21.285068, "rate_of_change": -0.5039505179535202, "market_dynamics": -1.209297, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4140.116211, "high": 4175.075684, "low": 4020.257994, "close": 4111.150391, "volume": 129}, "trend_line": 5281.491927, "activity_lines": {"activity_5": 4208.664714, "activity_10": 4455.099716, "activity_20": 4830.958905, "activity_30": 5062.537225}, "trend_signal": 0, "fair_value": 4466.392955, "relative_strength": -26.863698, "rate_of_change": -0.7068711676619565, "market_dynamics": -1.327406, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4165.086914, "high": 4165.086914, "low": 4165.086914, "close": 4165.086914, "volume": 121}, "trend_line": 5251.612663, "activity_lines": {"activity_5": 4155.346322, "activity_10": 4362.745836, "activity_20": 4741.634077, "activity_30": 4990.511095}, "trend_signal": 0, "fair_value": 4466.013708, "relative_strength": -24.655998, "rate_of_change": -0.5657352962569463, "market_dynamics": -1.363943, "expectation": {"probability": 46.9967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4165.086914, "high": 4409.79834, "low": 4165.086914, "close": 4409.79834, "volume": 54}, "trend_line": 5225.566097, "activity_lines": {"activity_5": 4230.875944, "activity_10": 4332.674982, "activity_20": 4682.936626, "activity_30": 4936.200494}, "trend_signal": 0, "fair_value": 4467.047431, "relative_strength": -21.300794, "rate_of_change": -0.4959727167905944, "market_dynamics": -1.386234, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4582.514281, "high": 4602.071289, "low": 4440.762207, "close": 4440.762207, "volume": 2975}, "trend_line": 5193.230387, "activity_lines": {"activity_5": 4313.378809, "activity_10": 4326.040359, "activity_20": 4632.508043, "activity_30": 4885.567985}, "trend_signal": 0, "fair_value": 4470.564049, "relative_strength": -22.740728, "rate_of_change": -0.6187982201309106, "market_dynamics": -1.093672, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4440.762207, "high": 4440.762207, "low": 4190.057129, "close": 4190.057129, "volume": 222}, "trend_line": 5152.205062, "activity_lines": {"activity_5": 4292.270247, "activity_10": 4285.674831, "activity_20": 4562.837947, "activity_30": 4820.847129}, "trend_signal": 0, "fair_value": 4470.010501, "relative_strength": -27.595455, "rate_of_change": -0.78997698817092, "market_dynamics": -1.010533, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4190.057129, "high": 4237.002076, "low": 4190.057129, "close": 4225.515625, "volume": 183}, "trend_line": 5106.538233, "activity_lines": {"activity_5": 4279.65179, "activity_10": 4263.288157, "activity_20": 4503.481762, "activity_30": 4761.060714}, "trend_signal": 0, "fair_value": 4469.862924, "relative_strength": -26.231262, "rate_of_change": -0.8863550353772737, "market_dynamics": -0.864297, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4225.515625, "high": 4293.93457, "low": 4163.987305, "close": 4293.93457, "volume": 370}, "trend_line": 5057.451693, "activity_lines": {"activity_5": 4282.215299, "activity_10": 4261.159339, "activity_20": 4457.100653, "activity_30": 4708.634671}, "trend_signal": 0, "fair_value": 4470.970706, "relative_strength": -25.14985, "rate_of_change": -0.9612488492260396, "market_dynamics": -0.742946, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4293.93457, "high": 4293.93457, "low": 4205.039551, "close": 4225.016113, "volume": 26}, "trend_line": 4999.788509, "activity_lines": {"activity_5": 4253.216146, "activity_10": 4257.051083, "activity_20": 4411.002316, "activity_30": 4654.92915}, "trend_signal": 0, "fair_value": 4468.849541, "relative_strength": -25.338789, "rate_of_change": -1.14016282310341, "market_dynamics": -0.783636, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4225.016113, "high": 4307.917969, "low": 4225.016113, "close": 4307.917969, "volume": 1268}, "trend_line": 4938.083594, "activity_lines": {"activity_5": 4264.169759, "activity_10": 4270.462464, "activity_20": 4378.999237, "activity_30": 4610.292341}, "trend_signal": 0, "fair_value": 4465.617084, "relative_strength": -22.11336, "rate_of_change": -1.2341505023447834, "market_dynamics": -0.427231, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4496.209173, "high": 4496.209173, "low": 4116.529485, "close": 4271.398926, "volume": 1404}, "trend_line": 4875.161377, "activity_lines": {"activity_5": 4271.806641, "activity_10": 4274.183079, "activity_20": 4349.551465, "activity_30": 4567.280427}, "trend_signal": 0, "fair_value": 4464.27596, "relative_strength": -23.850816, "rate_of_change": -1.2742234067574874, "market_dynamics": -0.096206, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4313.363281, "high": 4496.209473, "low": 4313.363281, "close": 4496.209473, "volume": 544}, "trend_line": 4836.188314, "activity_lines": {"activity_5": 4348.957585, "activity_10": 4316.39138, "activity_20": 4346.138014, "activity_30": 4542.831917}, "trend_signal": 0, "fair_value": 4462.876008, "relative_strength": -20.278431, "rate_of_change": -0.7994209829415533, "market_dynamics": 0.187456, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4410.361674, "high": 4411.28125, "low": 4396.293457, "close": 4411.28125, "volume": 178}, "trend_line": 4793.144108, "activity_lines": {"activity_5": 4379.752865, "activity_10": 4336.157111, "activity_20": 4338.850372, "activity_30": 4515.418558}, "trend_signal": 0, "fair_value": 4462.750698, "relative_strength": -19.581654, "rate_of_change": -0.890044043061628, "market_dynamics": 0.438298, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4411.28125, "high": 4411.28125, "low": 4206.453613, "close": 4206.453613, "volume": 50}, "trend_line": 4749.126449, "activity_lines": {"activity_5": 4334.449154, "activity_10": 4314.205194, "activity_20": 4315.542278, "activity_30": 4477.567558}, "trend_signal": 0, "fair_value": 4459.671409, "relative_strength": -22.444311, "rate_of_change": -0.9183462463924753, "market_dynamics": 0.461323, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4227.436022, "high": 4426.268799, "low": 4227.436022, "close": 4406.285645, "volume": 209}, "trend_line": 4715.531104, "activity_lines": {"activity_5": 4356.99362, "activity_10": 4332.283549, "activity_20": 4316.897705, "activity_30": 4455.448797}, "trend_signal": 0, "fair_value": 4457.548224, "relative_strength": -19.80312, "rate_of_change": -0.7074005158796022, "market_dynamics": 0.505941, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4406.285645, "high": 4446.251465, "low": 4166.487671, "close": 4196.462402, "volume": 238}, "trend_line": 4667.186231, "activity_lines": {"activity_5": 4303.03916, "activity_10": 4312.839071, "activity_20": 4301.538193, "activity_30": 4421.960493}, "trend_signal": 0, "fair_value": 4454.056334, "relative_strength": -22.546269, "rate_of_change": -1.0252264683185093, "market_dynamics": 0.46646, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4054.581787, "high": 4247.418945, "low": 4054.581787, "close": 4247.418945, "volume": 151}, "trend_line": 4622.703434, "activity_lines": {"activity_5": 4271.065983, "activity_10": 4302.54296, "activity_20": 4294.021431, "activity_30": 4394.878733}, "trend_signal": 0, "fair_value": 4452.111516, "relative_strength": -22.779868, "rate_of_change": -0.9530966796340736, "market_dynamics": 0.408838, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4164.489514, "high": 4321.356934, "low": 4164.489514, "close": 4321.356934, "volume": 179}, "trend_line": 4575.692481, "activity_lines": {"activity_5": 4280.324837, "activity_10": 4305.291877, "activity_20": 4295.489665, "activity_30": 4375.437023}, "trend_signal": 0, "fair_value": 4449.877936, "relative_strength": -21.457124, "rate_of_change": -1.0169580132317, "market_dynamics": 0.387607, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4280.980478, "high": 4321.356934, "low": 4246.419922, "close": 4246.419922, "volume": 193}, "trend_line": 4533.007031, "activity_lines": {"activity_5": 4270.599642, "activity_10": 4293.917294, "activity_20": 4292.453864, "activity_30": 4354.193632}, "trend_signal": 0, "fair_value": 4449.078776, "relative_strength": -23.457786, "rate_of_change": -0.932874098887677, "market_dynamics": 0.261494, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4246.419922, "high": 4326.352539, "low": 4216.944824, "close": 4326.352539, "volume": 68}, "trend_line": 4491.388346, "activity_lines": {"activity_5": 4284.854232, "activity_10": 4296.686754, "activity_20": 4297.569541, "activity_30": 4340.861085}, "trend_signal": 0, "fair_value": 4450.125135, "relative_strength": -20.712655, "rate_of_change": -0.918125313183534, "market_dynamics": 0.303884, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4326.352539, "high": 4326.352539, "low": 4176.479126, "close": 4266.402832, "volume": 84}, "trend_line": 4458.855257, "activity_lines": {"activity_5": 4284.45446, "activity_10": 4288.221094, "activity_20": 4296.088881, "activity_30": 4326.34589}, "trend_signal": 0, "fair_value": 4450.972982, "relative_strength": -23.42347, "rate_of_change": -0.7243437105360376, "market_dynamics": 0.291406, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4158.907402, "high": 4246.993164, "low": 4158.907402, "close": 4246.993164, "volume": 136}, "trend_line": 4421.048568, "activity_lines": {"activity_5": 4272.922103, "activity_10": 4276.317241, "activity_20": 4292.158317, "activity_30": 4312.677368}, "trend_signal": 0, "fair_value": 4452.212906, "relative_strength": -24.760521, "rate_of_change": -0.8479012396880772, "market_dynamics": 0.264056, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4261.855508, "high": 4287.842569, "low": 4133.020452, "close": 4273.849609, "volume": 2306}, "trend_line": 4392.058919, "activity_lines": {"activity_5": 4270.37028, "activity_10": 4273.827583, "activity_20": 4290.138639, "activity_30": 4303.180661}, "trend_signal": 0, "fair_value": 4460.229683, "relative_strength": -23.139844, "rate_of_change": -0.6557188538897794, "market_dynamics": 0.482956, "expectation": {"probability": 46.6762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4184.394531, "high": 4437.767271, "low": 4184.394531, "close": 4349.811523, "volume": 654}, "trend_line": 4357.414225, "activity_lines": {"activity_5": 4296.30625, "activity_10": 4287.64794, "activity_20": 4294.835512, "activity_30": 4300.455022}, "trend_signal": 0, "fair_value": 4468.902517, "relative_strength": -22.681321, "rate_of_change": -0.7888030338146659, "market_dynamics": 0.636487, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4321.0556, "high": 4499.735575, "low": 4321.0556, "close": 4481.744629, "volume": 318}, "trend_line": 4337.051937, "activity_lines": {"activity_5": 4359.327148, "activity_10": 4322.849627, "activity_20": 4312.383094, "activity_30": 4308.476339}, "trend_signal": 0, "fair_value": 4477.90394, "relative_strength": -19.511755, "rate_of_change": -0.4673020958892257, "market_dynamics": 0.943496, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4505.732464, "high": 4558.895753, "low": 4375.768066, "close": 4375.768066, "volume": 866}, "trend_line": 4322.10057, "activity_lines": {"activity_5": 4376.663053, "activity_10": 4337.410866, "activity_20": 4319.642515, "activity_30": 4310.974154}, "trend_signal": 0, "fair_value": 4485.855735, "relative_strength": -19.113845, "rate_of_change": -0.3447357148861502, "market_dynamics": 1.193914, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4139.526855, "high": 4347.8125, "low": 4139.526855, "close": 4347.8125, "volume": 4707}, "trend_line": 4311.844043, "activity_lines": {"activity_5": 4377.38942, "activity_10": 4343.629172, "activity_20": 4323.355164, "activity_30": 4312.632988}, "trend_signal": 1, "fair_value": 4494.381681, "relative_strength": -20.619582, "rate_of_change": -0.2373042189529512, "market_dynamics": 1.271604, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4497.727051, "high": 4499.73584, "low": 4387.791992, "close": 4458.756348, "volume": 226}, "trend_line": 4297.994255, "activity_lines": {"activity_5": 4408.375781, "activity_10": 4368.19375, "activity_20": 4337.051528, "activity_30": 4322.111201}, "trend_signal": 1, "fair_value": 4502.890669, "relative_strength": -17.227389, "rate_of_change": -0.3212033612969996, "market_dynamics": 1.372809, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4469.750803, "high": 4653.308105, "low": 4469.750803, "close": 4653.308105, "volume": 1302}, "trend_line": 4307.78527, "activity_lines": {"activity_5": 4491.885612, "activity_10": 4425.633203, "activity_20": 4368.491764, "activity_30": 4345.034675}, "trend_signal": 1, "fair_value": 4513.37492, "relative_strength": -15.176273, "rate_of_change": 0.22780428309345657, "market_dynamics": 1.462115, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4617.676658, "high": 4806.561523, "low": 4617.676658, "close": 4806.561523, "volume": 266}, "trend_line": 4330.000114, "activity_lines": {"activity_5": 4606.24681, "activity_10": 4503.538947, "activity_20": 4412.488079, "activity_30": 4377.213788}, "trend_signal": 1, "fair_value": 4522.360602, "relative_strength": -12.540822, "rate_of_change": 0.5156906068347293, "market_dynamics": 1.597097, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4747.610899, "high": 4946.511025, "low": 4602.993732, "close": 4897.85498, "volume": 730}, "trend_line": 4355.258073, "activity_lines": {"activity_5": 4729.3847, "activity_10": 4589.312429, "activity_20": 4462.804515, "activity_30": 4413.849586}, "trend_signal": 1, "fair_value": 4532.241777, "relative_strength": -8.582951, "rate_of_change": 0.5833246728639594, "market_dynamics": 1.721318, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4897.85498, "high": 4997.485352, "low": 4897.85498, "close": 4997.485352, "volume": 5}, "trend_line": 4384.802572, "activity_lines": {"activity_5": 4850.92692, "activity_10": 4681.719576, "activity_20": 4519.626435, "activity_30": 4455.283604}, "trend_signal": 1, "fair_value": 4542.493275, "relative_strength": -5.16533, "rate_of_change": 0.67836391104256, "market_dynamics": 1.763145, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4997.485043, "high": 5042.462891, "low": 4931.51824, "close": 5042.462891, "volume": 509}, "trend_line": 4414.048437, "activity_lines": {"activity_5": 4944.15013, "activity_10": 4768.659144, "activity_20": 4578.344901, "activity_30": 4497.713302}, "trend_signal": 1, "fair_value": 4552.26141, "relative_strength": -5.957054, "rate_of_change": 0.6669824814178835, "market_dynamics": 1.739706, "expectation": {"probability": 46.143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5042.462891, "high": 5042.462891, "low": 4957.605699, "close": 4960.004395, "volume": 134}, "trend_line": 4432.388639, "activity_lines": {"activity_5": 4970.973405, "activity_10": 4826.631472, "activity_20": 4626.20455, "activity_30": 4532.936267}, "trend_signal": 1, "fair_value": 4561.888595, "relative_strength": -6.491993, "rate_of_change": 0.4154961655215612, "market_dynamics": 1.694507, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4960.004395, "high": 5081.942871, "low": 4960.004395, "close": 5081.942871, "volume": 57}, "trend_line": 4453.761328, "activity_lines": {"activity_5": 5017.996419, "activity_10": 4895.680016, "activity_20": 4682.089051, "activity_30": 4574.842992}, "trend_signal": 1, "fair_value": 4572.942477, "relative_strength": -5.474051, "rate_of_change": 0.4821934794242624, "market_dynamics": 1.658884, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5083.392578, "high": 5195.868164, "low": 5083.392578, "close": 5195.868164, "volume": 101}, "trend_line": 4487.288363, "activity_lines": {"activity_5": 5084.635775, "activity_10": 4974.529554, "activity_20": 4745.606164, "activity_30": 4622.720852}, "trend_signal": 1, "fair_value": 4584.08097, "relative_strength": -1.540197, "rate_of_change": 0.7527802351962959, "market_dynamics": 1.663566, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5195.868164, "high": 5249.856445, "low": 5178.871582, "close": 5249.856445, "volume": 49}, "trend_line": 4521.433057, "activity_lines": {"activity_5": 5149.403678, "activity_10": 5048.284233, "activity_20": 4809.505943, "activity_30": 4671.918793}, "trend_signal": 1, "fair_value": 4596.051557, "relative_strength": -2.367847, "rate_of_change": 0.7609204320707599, "market_dynamics": 1.650502, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5238.858887, "high": 5243.857422, "low": 5194.868111, "close": 5196.867676, "volume": 235}, "trend_line": 4551.530827, "activity_lines": {"activity_5": 5179.683919, "activity_10": 5096.003791, "activity_20": 4863.585661, "activity_30": 4715.49522}, "trend_signal": 1, "fair_value": 4606.56489, "relative_strength": -0.297433, "rate_of_change": 0.665668818283234, "market_dynamics": 1.658156, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5196.867676, "high": 5628.773926, "low": 5196.867676, "close": 5628.773926, "volume": 231}, "trend_line": 4598.322754, "activity_lines": {"activity_5": 5343.639258, "activity_10": 5208.831552, "activity_20": 4954.630208, "activity_30": 4784.994775}, "trend_signal": 1, "fair_value": 4620.025932, "relative_strength": 5.531006, "rate_of_change": 1.0280481178426217, "market_dynamics": 1.66034, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5563.788086, "high": 5698.758356, "low": 5558.789063, "close": 5558.789063, "volume": 292}, "trend_line": 4640.018457, "activity_lines": {"activity_5": 5439.681673, "activity_10": 5291.19905, "activity_20": 5032.426893, "activity_30": 4846.960343}, "trend_signal": 1, "fair_value": 4633.274333, "relative_strength": 3.331843, "rate_of_change": 0.9067589473516179, "market_dynamics": 1.662901, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5558.789063, "high": 5558.789063, "low": 5276.850586, "close": 5276.850586, "volume": 300}, "trend_line": 4673.533512, "activity_lines": {"activity_5": 5409.95485, "activity_10": 5308.628143, "activity_20": 5077.503548, "activity_30": 4888.046287}, "trend_signal": 1, "fair_value": 4644.145121, "relative_strength": -2.719141, "rate_of_change": 0.7223043466441075, "market_dynamics": 1.522309, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5276.850586, "high": 5393.825195, "low": 5276.850586, "close": 5393.825195, "volume": 6}, "trend_line": 4703.454036, "activity_lines": {"activity_5": 5413.820736, "activity_10": 5340.434517, "activity_20": 5128.908987, "activity_30": 4934.516718}, "trend_signal": 1, "fair_value": 4652.605678, "relative_strength": 1.024434, "rate_of_change": 0.6402120349233544, "market_dynamics": 1.400777, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5984.696282, "high": 6291.629395, "low": 5984.696282, "close": 6291.629395, "volume": 353}, "trend_line": 4766.132308, "activity_lines": {"activity_5": 5707.356771, "activity_10": 5528.27184, "activity_20": 5260.358482, "activity_30": 5036.979644}, "trend_signal": 1, "fair_value": 4668.029086, "relative_strength": 12.782572, "rate_of_change": 1.3326009251980304, "market_dynamics": 1.381934, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6291.629395, "high": 6475.029636, "low": 6251.138184, "close": 6315.174316, "volume": 1658}, "trend_line": 4836.422998, "activity_lines": {"activity_5": 5935.756999, "activity_10": 5697.677939, "activity_20": 5384.441876, "activity_30": 5136.917839}, "trend_signal": 1, "fair_value": 4683.922371, "relative_strength": 12.450995, "rate_of_change": 1.4747951894246871, "market_dynamics": 1.388121, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6315.174316, "high": 6669.546875, "low": 6315.174316, "close": 6669.546875, "volume": 647}, "trend_line": 4911.865039, "activity_lines": {"activity_5": 6236.521387, "activity_10": 5906.875959, "activity_20": 5532.916167, "activity_30": 5255.183895}, "trend_signal": 1, "fair_value": 4702.814894, "relative_strength": 18.899794, "rate_of_change": 1.5598726792755246, "market_dynamics": 1.507186, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6669.546875, "high": 6728.53418, "low": 6570.568593, "close": 6728.53418, "volume": 1270}, "trend_line": 4996.267432, "activity_lines": {"activity_5": 6482.897689, "activity_10": 6097.933416, "activity_20": 5676.59019, "activity_30": 5372.388356}, "trend_signal": 1, "fair_value": 4722.223364, "relative_strength": 20.261162, "rate_of_change": 1.7183369724096238, "market_dynamics": 1.673156, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6668.047464, "high": 6675.23584, "low": 6656.449707, "close": 6656.449707, "volume": 622}, "trend_line": 5076.568457, "activity_lines": {"activity_5": 6608.466927, "activity_10": 6248.017951, "activity_20": 5802.195378, "activity_30": 5479.49689}, "trend_signal": 1, "fair_value": 4741.197026, "relative_strength": 26.127977, "rate_of_change": 1.6072203118209842, "market_dynamics": 1.652991, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6657.899902, "high": 6657.899902, "low": 6210.0, "close": 6210.0, "volume": 19}, "trend_line": 5139.523226, "activity_lines": {"activity_5": 6501.044629, "activity_10": 6291.355389, "activity_20": 5874.288035, "activity_30": 5552.621505}, "trend_signal": 1, "fair_value": 4754.326433, "relative_strength": 20.573035, "rate_of_change": 1.240104797822486, "market_dynamics": 1.411305, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6222.0, "high": 6733.240234, "low": 6170.0, "close": 6733.240234, "volume": 88}, "trend_line": 5222.417236, "activity_lines": {"activity_5": 6573.477702, "activity_10": 6411.406827, "activity_20": 5987.87384, "activity_30": 5655.441958}, "trend_signal": 1, "fair_value": 4771.934317, "relative_strength": 33.276096, "rate_of_change": 1.6128735362193298, "market_dynamics": 1.29807, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6378.740234, "high": 6378.740234, "low": 6378.740234, "close": 6378.740234, "volume": 5}, "trend_line": 5290.830159, "activity_lines": {"activity_5": 6499.873047, "activity_10": 6446.922514, "activity_20": 6057.793301, "activity_30": 5730.043441}, "trend_signal": 1, "fair_value": 4786.560954, "relative_strength": 21.311507, "rate_of_change": 1.3099857768621967, "market_dynamics": 0.999645, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6378.740234, "high": 6378.740234, "low": 6378.740234, "close": 6378.740234, "volume": 0}, "trend_line": 5361.241406, "activity_lines": {"activity_5": 6445.655501, "activity_10": 6467.529998, "activity_20": 6120.226197, "activity_30": 5800.231188}, "trend_signal": 1, "fair_value": 4800.279284, "relative_strength": 15.870174, "rate_of_change": 1.330816618262193, "market_dynamics": 0.682297, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6378.740234, "high": 6485.0, "low": 6298.0, "close": 6483.0, "volume": 149}, "trend_line": 5435.774967, "activity_lines": {"activity_5": 6449.510807, "activity_10": 6487.059446, "activity_20": 6185.536761, "activity_30": 5872.60271}, "trend_signal": 1, "fair_value": 4815.292847, "relative_strength": 16.876655, "rate_of_change": 1.3902295262546174, "market_dynamics": 0.524684, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6483.0, "high": 6483.0, "low": 6483.0, "close": 6483.0, "volume": 0}, "trend_line": 5509.413314, "activity_lines": {"activity_5": 6464.929427, "activity_10": 6486.785715, "activity_20": 6243.773444, "activity_30": 5940.165616}, "trend_signal": 1, "fair_value": 4830.32877, "relative_strength": 16.788756, "rate_of_change": 1.35469822512982, "market_dynamics": 0.15761, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6483.0, "high": 6900.0, "low": 6483.0, "close": 6760.0, "volume": 348}, "trend_line": 5589.75293, "activity_lines": {"activity_5": 6554.48138, "activity_10": 6533.396156, "activity_20": 6321.53138, "activity_30": 6020.848628}, "trend_signal": 1, "fair_value": 4847.501282, "relative_strength": 22.082962, "rate_of_change": 1.4582245226700974, "market_dynamics": 0.03658, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6760.0, "high": 7025.0, "low": 6760.0, "close": 7023.540039, "volume": 481}, "trend_line": 5674.479443, "activity_lines": {"activity_5": 6730.096029, "activity_10": 6619.835227, "activity_20": 6415.81696, "activity_30": 6113.351022}, "trend_signal": 1, "fair_value": 4866.714523, "relative_strength": 28.515576, "rate_of_change": 1.5157470117377896, "market_dynamics": 0.131425, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6300.0, "high": 6499.649902, "low": 6300.0, "close": 6499.649902, "volume": 12130}, "trend_line": 5745.275505, "activity_lines": {"activity_5": 6688.093978, "activity_10": 6604.585307, "activity_20": 6450.962539, "activity_30": 6166.587825}, "trend_signal": 1, "fair_value": 4883.399993, "relative_strength": 15.114693, "rate_of_change": 1.247622142456309, "market_dynamics": 0.097515, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6499.649902, "high": 6525.0, "low": 6350.060059, "close": 6525.0, "volume": 12051}, "trend_line": 5817.848421, "activity_lines": {"activity_5": 6646.481315, "activity_10": 6598.106028, "activity_20": 6482.31393, "activity_30": 6216.892632}, "trend_signal": 1, "fair_value": 4899.385525, "relative_strength": 18.21236, "rate_of_change": 1.2631755594112293, "market_dynamics": 0.111399, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6525.0, "high": 6890.0, "low": 6525.0, "close": 6840.0, "volume": 45}, "trend_line": 5897.22321, "activity_lines": {"activity_5": 6707.068652, "activity_10": 6651.289471, "activity_20": 6537.593208, "activity_30": 6282.837895}, "trend_signal": 1, "fair_value": 4917.869418, "relative_strength": 22.449313, "rate_of_change": 1.3643323657847568, "market_dynamics": -0.042284, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6840.0, "high": 7232.02002, "low": 6840.0, "close": 7123.970215, "volume": 25}, "trend_line": 5979.578613, "activity_lines": {"activity_5": 6838.512728, "activity_10": 6744.649316, "activity_20": 6612.092829, "activity_30": 6361.982863}, "trend_signal": 1, "fair_value": 4938.895533, "relative_strength": 26.145719, "rate_of_change": 1.3965115456431838, "market_dynamics": -0.266151, "expectation": {"probability": 57.1062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4e6b51b-2223-4dc5-865f-3e5c8cd768a1/", "share_image": "https://sharemaestro.com/terminal/c4e6b51b-2223-4dc5-865f-3e5c8cd768a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}