{"ticker": {"uuid": "c4e84338-4c4b-4624-8207-b6d7919633fc", "symbol": "CEPS", "name": "CEPS PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEPS rose 11.54%, moving from 39.00 to 43.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.31 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 21.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "11.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 21.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.31"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 45.0, "low": 41.25, "close": 43.5, "volume": 69422}, "trend_line": 36.711667, "activity_lines": {"activity_5": 43.966667, "activity_10": 43.490909, "activity_20": 41.6, "activity_30": 39.132258}, "trend_signal": 1, "fair_value": 28.540705, "relative_strength": 25.308992, "rate_of_change": 0.9162981712218663, "market_dynamics": 0.862252, "expectation": {"probability": 21.2314, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 38.883333, "activity_lines": {"activity_5": 39.0, "activity_10": 38.472727, "activity_20": 38.35, "activity_30": 38.582796}, "trend_signal": 0, "fair_value": 37.628205, "relative_strength": -3.788915, "rate_of_change": -0.04284575835475119, "market_dynamics": 0.39784, "expectation": {"probability": 8.8938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 38.866667, "activity_lines": {"activity_5": 39.0, "activity_10": 38.672727, "activity_20": 38.390476, "activity_30": 38.590323}, "trend_signal": 0, "fair_value": 37.689103, "relative_strength": -4.349991, "rate_of_change": -0.04286155201767486, "market_dynamics": 0.477969, "expectation": {"probability": 8.7936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 38.85, "activity_lines": {"activity_5": 39.0, "activity_10": 38.836364, "activity_20": 38.433333, "activity_30": 38.598925}, "trend_signal": 0, "fair_value": 37.75, "relative_strength": -1.672366, "rate_of_change": -0.04288250392038558, "market_dynamics": 0.53522, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 38.833333, "activity_lines": {"activity_5": 39.0, "activity_10": 38.945455, "activity_20": 38.478571, "activity_30": 38.608602}, "trend_signal": 0, "fair_value": 37.810897, "relative_strength": -2.192127, "rate_of_change": -0.042900900900896294, "market_dynamics": 0.571373, "expectation": {"probability": 8.5999, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 38.816667, "activity_lines": {"activity_5": 39.0, "activity_10": 39.0, "activity_20": 38.52619, "activity_30": 38.619355}, "trend_signal": 0, "fair_value": 37.871795, "relative_strength": 1.653925, "rate_of_change": -0.042916738565810804, "market_dynamics": 0.640124, "expectation": {"probability": 8.8898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 38.8, "activity_lines": {"activity_5": 39.0, "activity_10": 39.0, "activity_20": 38.57619, "activity_30": 38.631183}, "trend_signal": 0, "fair_value": 37.932692, "relative_strength": -0.576456, "rate_of_change": -0.04293774115125679, "market_dynamics": 0.680375, "expectation": {"probability": 8.4615, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 38.783333, "activity_lines": {"activity_5": 39.0, "activity_10": 39.0, "activity_20": 38.628571, "activity_30": 38.644086}, "trend_signal": 0, "fair_value": 38.0, "relative_strength": -3.332149, "rate_of_change": -0.0429561855670057, "market_dynamics": 0.635531, "expectation": {"probability": 8.3853, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 38.766667, "activity_lines": {"activity_5": 39.0, "activity_10": 39.0, "activity_20": 38.683333, "activity_30": 38.658065}, "trend_signal": 0, "fair_value": 38.067308, "relative_strength": -3.532729, "rate_of_change": -0.04297206740844253, "market_dynamics": 0.57303, "expectation": {"probability": 8.342, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.0, "close": 39.0, "volume": 727}, "trend_line": 38.75, "activity_lines": {"activity_5": 39.0, "activity_10": 39.0, "activity_20": 38.740476, "activity_30": 38.673118}, "trend_signal": 0, "fair_value": 38.134615, "relative_strength": -1.72419, "rate_of_change": -0.042993120868498214, "market_dynamics": 0.440134, "expectation": {"probability": 8.2538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 38.733333, "activity_lines": {"activity_5": 39.0, "activity_10": 39.0, "activity_20": 38.8, "activity_30": 38.689247}, "trend_signal": 0, "fair_value": 38.201923, "relative_strength": -1.072427, "rate_of_change": -0.04301161290322119, "market_dynamics": 0.349207, "expectation": {"probability": 8.1674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 38.716667, "activity_lines": {"activity_5": 39.0, "activity_10": 39.0, "activity_20": 38.861905, "activity_30": 38.706452}, "trend_signal": 0, "fair_value": 38.275641, "relative_strength": 2.541311, "rate_of_change": -0.04302753909662444, "market_dynamics": 0.347636, "expectation": {"probability": 8.6472, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 38.7, "activity_lines": {"activity_5": 39.0, "activity_10": 39.0, "activity_20": 38.914286, "activity_30": 38.724731}, "trend_signal": 1, "fair_value": 38.365385, "relative_strength": 1.578454, "rate_of_change": -0.04304864362419991, "market_dynamics": 0.356659, "expectation": {"probability": 10.9252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 38.683333, "activity_lines": {"activity_5": 39.0, "activity_10": 39.0, "activity_20": 38.957143, "activity_30": 38.744086}, "trend_signal": 1, "fair_value": 38.455128, "relative_strength": 0.039806, "rate_of_change": -0.04306718346254604, "market_dynamics": 0.364167, "expectation": {"probability": 10.7996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.0, "high": 43.0, "low": 39.0, "close": 41.0, "volume": 250}, "trend_line": 38.733333, "activity_lines": {"activity_5": 39.666667, "activity_10": 39.363636, "activity_20": 39.17619, "activity_30": 38.893548}, "trend_signal": 1, "fair_value": 38.557692, "relative_strength": 5.04035, "rate_of_change": 0.1292546327380949, "market_dynamics": 0.556894, "expectation": {"probability": 13.6529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 250}, "trend_line": 38.783333, "activity_lines": {"activity_5": 40.2, "activity_10": 39.690909, "activity_20": 39.371429, "activity_30": 39.039785}, "trend_signal": 1, "fair_value": 38.660256, "relative_strength": 2.0209, "rate_of_change": 0.12908778080109232, "market_dynamics": 0.753204, "expectation": {"probability": 11.8856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 38.833333, "activity_lines": {"activity_5": 40.6, "activity_10": 39.981818, "activity_20": 39.542857, "activity_30": 39.182796}, "trend_signal": 1, "fair_value": 38.762821, "relative_strength": 2.604498, "rate_of_change": 0.1289213590796961, "market_dynamics": 0.950304, "expectation": {"probability": 11.7491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 38.883333, "activity_lines": {"activity_5": 40.866667, "activity_10": 40.236364, "activity_20": 39.704762, "activity_30": 39.322581}, "trend_signal": 1, "fair_value": 38.865385, "relative_strength": 3.869084, "rate_of_change": 0.1287553659120559, "market_dynamics": 1.168561, "expectation": {"probability": 11.5904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.0, "high": 41.900002, "low": 41.0, "close": 41.0, "volume": 2000}, "trend_line": 38.933333, "activity_lines": {"activity_5": 41.0, "activity_10": 40.454545, "activity_20": 39.857143, "activity_30": 39.45914}, "trend_signal": 1, "fair_value": 38.977564, "relative_strength": 5.624354, "rate_of_change": 0.1285897996449974, "market_dynamics": 1.200085, "expectation": {"probability": 11.4359, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 38.983333, "activity_lines": {"activity_5": 41.0, "activity_10": 40.636364, "activity_20": 40.0, "activity_30": 39.592473}, "trend_signal": 1, "fair_value": 39.089744, "relative_strength": 4.305968, "rate_of_change": 0.12842465863378372, "market_dynamics": 1.180397, "expectation": {"probability": 11.2855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 39.033333, "activity_lines": {"activity_5": 41.0, "activity_10": 40.781818, "activity_20": 40.133333, "activity_30": 39.722581}, "trend_signal": 1, "fair_value": 39.201923, "relative_strength": 7.140176, "rate_of_change": 0.12825994124206144, "market_dynamics": 1.160999, "expectation": {"probability": 11.139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 39.166667, "activity_lines": {"activity_5": 41.0, "activity_10": 40.890909, "activity_20": 40.257143, "activity_30": 39.849462}, "trend_signal": 1, "fair_value": 39.323718, "relative_strength": 8.760828, "rate_of_change": 0.3415900968538809, "market_dynamics": 1.126409, "expectation": {"probability": 10.9963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.0, "close": 39.0, "volume": 0}, "trend_line": 39.233333, "activity_lines": {"activity_5": 40.333333, "activity_10": 40.6, "activity_20": 40.180952, "activity_30": 39.83871}, "trend_signal": 1, "fair_value": 39.429487, "relative_strength": 1.740788, "rate_of_change": 0.17021106238119524, "market_dynamics": 0.811554, "expectation": {"probability": 12.751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.0, "high": 39.0, "low": 27.549999, "close": 31.0, "volume": 9746}, "trend_line": 39.066667, "activity_lines": {"activity_5": 37.133333, "activity_10": 38.854545, "activity_20": 39.342857, "activity_30": 39.307527}, "trend_signal": 0, "fair_value": 39.483974, "relative_strength": -18.140462, "rate_of_change": -0.42480714039767997, "market_dynamics": 0.220791, "expectation": {"probability": 6.7062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 38.9, "activity_lines": {"activity_5": 34.6, "activity_10": 37.254545, "activity_20": 38.542857, "activity_30": 38.787097}, "trend_signal": 0, "fair_value": 39.538462, "relative_strength": -19.340972, "rate_of_change": -0.4266220100117676, "market_dynamics": -0.455683, "expectation": {"probability": 6.5217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 38.733333, "activity_lines": {"activity_5": 32.733333, "activity_10": 35.836364, "activity_20": 37.780952, "activity_30": 38.277419}, "trend_signal": 0, "fair_value": 39.592949, "relative_strength": -18.821228, "rate_of_change": -0.42844987146528735, "market_dynamics": -1.097875, "expectation": {"probability": 6.5527, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.040001, "close": 28.0, "volume": 18130}, "trend_line": 38.366667, "activity_lines": {"activity_5": 30.533333, "activity_10": 34.054545, "activity_20": 36.771429, "activity_30": 37.584946}, "trend_signal": 0, "fair_value": 39.628205, "relative_strength": -26.661193, "rate_of_change": -0.9466420047043258, "market_dynamics": -1.3848, "expectation": {"probability": 6.6752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 38.0, "activity_lines": {"activity_5": 29.2, "activity_10": 32.509091, "activity_20": 35.814286, "activity_30": 36.916129}, "trend_signal": 0, "fair_value": 39.663462, "relative_strength": -26.465131, "rate_of_change": -0.9556915642424703, "market_dynamics": -1.449588, "expectation": {"probability": 6.5527, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 37.633333, "activity_lines": {"activity_5": 28.6, "activity_10": 31.2, "activity_20": 34.909524, "activity_30": 36.270968}, "trend_signal": 0, "fair_value": 39.698718, "relative_strength": -26.201388, "rate_of_change": -0.9649131578947359, "market_dynamics": -1.406352, "expectation": {"probability": 6.5683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 37.266667, "activity_lines": {"activity_5": 28.2, "activity_10": 30.127273, "activity_20": 34.057143, "activity_30": 35.649462}, "trend_signal": 0, "fair_value": 39.714744, "relative_strength": -26.899753, "rate_of_change": -0.974311788966452, "market_dynamics": -1.365567, "expectation": {"probability": 5.0807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 36.9, "activity_lines": {"activity_5": 28.0, "activity_10": 29.290909, "activity_20": 33.257143, "activity_30": 35.051613}, "trend_signal": 0, "fair_value": 39.730769, "relative_strength": -26.7617, "rate_of_change": -0.9839007067629623, "market_dynamics": -1.406375, "expectation": {"probability": 5.0687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 36.533333, "activity_lines": {"activity_5": 28.0, "activity_10": 28.690909, "activity_20": 32.509524, "activity_30": 34.477419}, "trend_signal": 0, "fair_value": 39.746795, "relative_strength": -25.917372, "rate_of_change": -0.9936775067750668, "market_dynamics": -1.337627, "expectation": {"probability": 5.0567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 28.0, "close": 28.0, "volume": 20000}, "trend_line": 36.166667, "activity_lines": {"activity_5": 28.0, "activity_10": 28.327273, "activity_20": 31.814286, "activity_30": 33.926882}, "trend_signal": 0, "fair_value": 39.762821, "relative_strength": -24.888063, "rate_of_change": -1.0036478193763547, "market_dynamics": -1.1466, "expectation": {"probability": 5.0448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 2000}, "trend_line": 35.7, "activity_lines": {"activity_5": 27.0, "activity_10": 27.618182, "activity_20": 30.885714, "activity_30": 33.206452}, "trend_signal": 0, "fair_value": 39.746795, "relative_strength": -31.000468, "rate_of_change": -1.2903234904117484, "market_dynamics": -1.115429, "expectation": {"probability": 3.9648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": 35.233333, "activity_lines": {"activity_5": 26.2, "activity_10": 27.018182, "activity_20": 30.02381, "activity_30": 32.516129}, "trend_signal": 0, "fair_value": 39.721154, "relative_strength": -32.078145, "rate_of_change": -1.307190476190479, "market_dynamics": -1.107383, "expectation": {"probability": 3.3287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0, "high": 27.5, "low": 25.0, "close": 27.5, "volume": 0}, "trend_line": 34.85, "activity_lines": {"activity_5": 26.433333, "activity_10": 26.981818, "activity_20": 29.47619, "activity_30": 32.017204}, "trend_signal": 0, "fair_value": 39.711538, "relative_strength": -24.676665, "rate_of_change": -1.0879839270386378, "market_dynamics": -0.943416, "expectation": {"probability": 3.0361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 34.466667, "activity_lines": {"activity_5": 26.7, "activity_10": 27.009091, "activity_20": 28.992857, "activity_30": 31.543011}, "trend_signal": 0, "fair_value": 39.701923, "relative_strength": -23.828412, "rate_of_change": -1.099951219512196, "market_dynamics": -0.858954, "expectation": {"probability": 4.714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.049999, "close": 27.5, "volume": 250}, "trend_line": 34.083333, "activity_lines": {"activity_5": 27.0, "activity_10": 27.045455, "activity_20": 28.57381, "activity_30": 31.093548}, "trend_signal": 0, "fair_value": 39.692308, "relative_strength": -24.787093, "rate_of_change": -1.112187610133576, "market_dynamics": -0.533857, "expectation": {"probability": 4.701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 33.7, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.090909, "activity_20": 28.219048, "activity_30": 30.668817}, "trend_signal": 0, "fair_value": 39.682692, "relative_strength": -24.290648, "rate_of_change": -1.1246934095324548, "market_dynamics": -0.180589, "expectation": {"probability": 4.6649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.0, "close": 27.5, "volume": 2000}, "trend_line": 33.316667, "activity_lines": {"activity_5": 27.5, "activity_10": 27.145455, "activity_20": 27.928571, "activity_30": 30.268817}, "trend_signal": 0, "fair_value": 39.673077, "relative_strength": -23.622706, "rate_of_change": -1.137486646884274, "market_dynamics": 0.031132, "expectation": {"probability": 4.3175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.5, "high": 27.5, "low": 20.0, "close": 27.5, "volume": 778213}, "trend_line": 32.933333, "activity_lines": {"activity_5": 27.5, "activity_10": 27.209091, "activity_20": 27.702381, "activity_30": 29.893548}, "trend_signal": 0, "fair_value": 39.663462, "relative_strength": -22.918526, "rate_of_change": -1.1505772771328084, "market_dynamics": 0.343467, "expectation": {"probability": 4.3036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 32.55, "activity_lines": {"activity_5": 27.5, "activity_10": 27.281818, "activity_20": 27.540476, "activity_30": 29.543011}, "trend_signal": 0, "fair_value": 39.653846, "relative_strength": -23.013391, "rate_of_change": -1.1639666109713231, "market_dynamics": 0.429297, "expectation": {"probability": 4.2798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.5, "high": 25.0, "low": 15.0, "close": 21.0, "volume": 51760}, "trend_line": 31.95, "activity_lines": {"activity_5": 25.333333, "activity_10": 26.181818, "activity_20": 26.82381, "activity_30": 28.797849}, "trend_signal": 0, "fair_value": 39.592949, "relative_strength": -42.071411, "rate_of_change": -1.8433179723502242, "market_dynamics": 0.288574, "expectation": {"probability": 3.3561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.0, "high": 25.0, "low": 17.5, "close": 21.0, "volume": 102211}, "trend_line": 31.35, "activity_lines": {"activity_5": 23.6, "activity_10": 25.209091, "activity_20": 26.192857, "activity_30": 28.091398}, "trend_signal": 0, "fair_value": 39.532051, "relative_strength": -41.687901, "rate_of_change": -1.8779342723004628, "market_dynamics": 0.114658, "expectation": {"probability": 3.3394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.0, "high": 24.0, "low": 15.5, "close": 20.0, "volume": 73529}, "trend_line": 30.65, "activity_lines": {"activity_5": 21.966667, "activity_10": 24.127273, "activity_20": 25.514286, "activity_30": 27.35914}, "trend_signal": 0, "fair_value": 39.464744, "relative_strength": -43.63517, "rate_of_change": -2.2328548644338206, "market_dynamics": -0.269593, "expectation": {"probability": 4.0659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 29.95, "activity_lines": {"activity_5": 20.833333, "activity_10": 23.136364, "activity_20": 24.888095, "activity_30": 26.672043}, "trend_signal": 0, "fair_value": 39.397436, "relative_strength": -43.730283, "rate_of_change": -2.2838499184339294, "market_dynamics": -0.552047, "expectation": {"probability": 3.7824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 15.6, "close": 17.5, "volume": 16746}, "trend_line": 29.166667, "activity_lines": {"activity_5": 19.366667, "activity_10": 21.827273, "activity_20": 24.07619, "activity_30": 25.868817}, "trend_signal": 0, "fair_value": 39.314103, "relative_strength": -49.634083, "rate_of_change": -2.615469115191983, "market_dynamics": -0.686459, "expectation": {"probability": 3.953, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 28.383333, "activity_lines": {"activity_5": 18.566667, "activity_10": 20.7, "activity_20": 23.314286, "activity_30": 25.116129}, "trend_signal": 0, "fair_value": 39.230769, "relative_strength": -50.620136, "rate_of_change": -2.685716540734668, "market_dynamics": -0.837785, "expectation": {"probability": 3.6929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.5, "high": 20.0, "low": 15.0, "close": 21.5, "volume": 34546}, "trend_line": 27.733333, "activity_lines": {"activity_5": 19.333333, "activity_10": 20.481818, "activity_20": 22.983333, "activity_30": 24.672043}, "trend_signal": 0, "fair_value": 39.160256, "relative_strength": -39.234528, "rate_of_change": -2.290076362772484, "market_dynamics": -0.74555, "expectation": {"probability": 3.9593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.5, "high": 18.42, "low": 16.0, "close": 18.0, "volume": 53000}, "trend_line": 26.966667, "activity_lines": {"activity_5": 18.9, "activity_10": 19.736364, "activity_20": 22.35, "activity_30": 24.044086}, "trend_signal": 0, "fair_value": 39.060897, "relative_strength": -49.806759, "rate_of_change": -2.7644207063031234, "market_dynamics": -0.779474, "expectation": {"probability": 5.1151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 15.1, "close": 19.0, "volume": 206306}, "trend_line": 26.233333, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.345455, "activity_20": 21.859524, "activity_30": 23.530108}, "trend_signal": 0, "fair_value": 38.967949, "relative_strength": -46.259735, "rate_of_change": -2.719409113480738, "market_dynamics": -0.650808, "expectation": {"probability": 5.1921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.5, "close": 18.5, "volume": 55000}, "trend_line": 25.483333, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.018182, "activity_20": 21.364286, "activity_30": 23.031183}, "trend_signal": 0, "fair_value": 38.852564, "relative_strength": -46.317531, "rate_of_change": -2.8589581049422885, "market_dynamics": -0.539373, "expectation": {"probability": 6.5109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.5, "high": 22.0, "low": 18.5, "close": 19.0, "volume": 22298}, "trend_line": 24.816667, "activity_lines": {"activity_5": 18.9, "activity_10": 18.945455, "activity_20": 20.961905, "activity_30": 22.612903}, "trend_signal": 0, "fair_value": 38.727564, "relative_strength": -43.847749, "rate_of_change": -2.6160863651548225, "market_dynamics": -0.574662, "expectation": {"probability": 6.354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.200001, "close": 19.0, "volume": 2664}, "trend_line": 24.416667, "activity_lines": {"activity_5": 18.833333, "activity_10": 18.909091, "activity_20": 20.602381, "activity_30": 22.237634}, "trend_signal": 0, "fair_value": 38.602564, "relative_strength": -42.877005, "rate_of_change": -1.61181999178213, "market_dynamics": -0.419582, "expectation": {"probability": 6.69, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.1, "close": 20.0, "volume": 52950}, "trend_line": 24.05, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.090909, "activity_20": 20.366667, "activity_30": 21.952688}, "trend_signal": 0, "fair_value": 38.483974, "relative_strength": -38.365486, "rate_of_change": -1.5017078293282191, "market_dynamics": -0.218671, "expectation": {"probability": 7.451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 13448}, "trend_line": 23.683333, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.272727, "activity_20": 20.154762, "activity_30": 21.691398}, "trend_signal": 0, "fair_value": 38.365385, "relative_strength": -38.209912, "rate_of_change": -1.5246029106029089, "market_dynamics": 0.074373, "expectation": {"probability": 6.7254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 90}, "trend_line": 23.416667, "activity_lines": {"activity_5": 19.8, "activity_10": 19.454545, "activity_20": 19.978571, "activity_30": 21.453763}, "trend_signal": 0, "fair_value": 38.246795, "relative_strength": -36.809008, "rate_of_change": -1.125964829359114, "market_dynamics": 0.374308, "expectation": {"probability": 6.6693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 23.15, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.590909, "activity_20": 19.838095, "activity_30": 21.233333}, "trend_signal": 0, "fair_value": 38.128205, "relative_strength": -36.186069, "rate_of_change": -1.1387914428641863, "market_dynamics": 0.634562, "expectation": {"probability": 6.5882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 19.700001, "low": 16.5, "close": 19.5, "volume": 33553}, "trend_line": 22.866667, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.590909, "activity_20": 19.685714, "activity_30": 20.997849}, "trend_signal": 0, "fair_value": 38.00641, "relative_strength": -37.240034, "rate_of_change": -1.2239006479481598, "market_dynamics": 0.762794, "expectation": {"probability": 7.1362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.0, "close": 19.5, "volume": 4962}, "trend_line": 22.583333, "activity_lines": {"activity_5": 19.7, "activity_10": 19.627273, "activity_20": 19.571429, "activity_30": 20.780645}, "trend_signal": 0, "fair_value": 37.884615, "relative_strength": -35.604611, "rate_of_change": -1.2390699527832367, "market_dynamics": 0.787848, "expectation": {"probability": 6.4319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.4, "close": 20.0, "volume": 20000}, "trend_line": 22.316667, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.727273, "activity_20": 19.542857, "activity_30": 20.613978}, "trend_signal": 0, "fair_value": 37.766026, "relative_strength": -34.083296, "rate_of_change": -1.1808088735174775, "market_dynamics": 0.803199, "expectation": {"probability": 6.6327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 21.0, "low": 17.5, "close": 20.0, "volume": 8248}, "trend_line": 22.05, "activity_lines": {"activity_5": 19.833333, "activity_10": 19.809091, "activity_20": 19.55, "activity_30": 20.464516}, "trend_signal": 0, "fair_value": 37.647436, "relative_strength": -32.223971, "rate_of_change": -1.194923059075077, "market_dynamics": 0.804247, "expectation": {"probability": 7.456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.5, "close": 18.5, "volume": 11710}, "trend_line": 21.733333, "activity_lines": {"activity_5": 19.4, "activity_10": 19.590909, "activity_20": 19.45, "activity_30": 20.235484}, "trend_signal": 0, "fair_value": 37.519231, "relative_strength": -36.265619, "rate_of_change": -1.4361315192743875, "market_dynamics": 0.593535, "expectation": {"probability": 7.945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.5, "high": 18.9, "low": 17.25, "close": 18.5, "volume": 29119}, "trend_line": 21.516667, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.381818, "activity_20": 19.361905, "activity_30": 20.026882}, "trend_signal": 0, "fair_value": 37.391026, "relative_strength": -36.280281, "rate_of_change": -0.9969294631430737, "market_dynamics": 0.562606, "expectation": {"probability": 7.3001, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 21.3, "activity_lines": {"activity_5": 18.8, "activity_10": 19.181818, "activity_20": 19.285714, "activity_30": 19.832258}, "trend_signal": 0, "fair_value": 37.262821, "relative_strength": -35.304186, "rate_of_change": -1.006972873633268, "market_dynamics": 0.380153, "expectation": {"probability": 7.2311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 21.0, "activity_lines": {"activity_5": 18.6, "activity_10": 19.009091, "activity_20": 19.216667, "activity_30": 19.651613}, "trend_signal": 0, "fair_value": 37.134615, "relative_strength": -34.575917, "rate_of_change": -1.4084507042253553, "market_dynamics": 0.246146, "expectation": {"probability": 7.1506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.5, "high": 30.0, "low": 17.5, "close": 24.5, "volume": 140310}, "trend_line": 20.9, "activity_lines": {"activity_5": 20.5, "activity_10": 19.954545, "activity_20": 19.72619, "activity_30": 19.877419}, "trend_signal": 0, "fair_value": 36.983974, "relative_strength": -10.015753, "rate_of_change": -0.476190476190483, "market_dynamics": 0.697954, "expectation": {"probability": 7.3925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.0, "close": 24.5, "volume": 10000}, "trend_line": 20.8, "activity_lines": {"activity_5": 22.1, "activity_10": 20.818182, "activity_20": 20.202381, "activity_30": 20.109677}, "trend_signal": 0, "fair_value": 36.814103, "relative_strength": -9.784116, "rate_of_change": -0.47846889952152094, "market_dynamics": 0.93655, "expectation": {"probability": 8.0185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.0, "close": 23.0, "volume": 5000}, "trend_line": 20.65, "activity_lines": {"activity_5": 22.8, "activity_10": 21.327273, "activity_20": 20.502381, "activity_30": 20.251613}, "trend_signal": 0, "fair_value": 36.634615, "relative_strength": -13.57741, "rate_of_change": -0.7211538461538564, "market_dynamics": 1.228115, "expectation": {"probability": 8.9629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.040001, "close": 23.0, "volume": 42938}, "trend_line": 20.5, "activity_lines": {"activity_5": 23.2, "activity_10": 21.772727, "activity_20": 20.795238, "activity_30": 20.403226}, "trend_signal": 0, "fair_value": 36.455128, "relative_strength": -13.165008, "rate_of_change": -0.7263922518159738, "market_dynamics": 1.516185, "expectation": {"probability": 7.942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.549999, "close": 23.0, "volume": 8065}, "trend_line": 20.35, "activity_lines": {"activity_5": 23.3, "activity_10": 22.154545, "activity_20": 21.064286, "activity_30": 20.564516}, "trend_signal": 1, "fair_value": 36.291667, "relative_strength": -11.300362, "rate_of_change": -0.7317073170731638, "market_dynamics": 1.352062, "expectation": {"probability": 7.7354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.6, "close": 22.5, "volume": 26341}, "trend_line": 20.183333, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.390909, "activity_20": 21.266667, "activity_30": 20.703226}, "trend_signal": 1, "fair_value": 36.125, "relative_strength": -11.495169, "rate_of_change": -0.8190024570024586, "market_dynamics": 1.249516, "expectation": {"probability": 8.7634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.5, "high": 22.0, "low": 20.75, "close": 22.0, "volume": 12000}, "trend_line": 20.216667, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.490909, "activity_20": 21.402381, "activity_30": 20.82043}, "trend_signal": 1, "fair_value": 35.955128, "relative_strength": -12.965327, "rate_of_change": 0.16515607209175992, "market_dynamics": 1.155851, "expectation": {"probability": 8.6873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 20.25, "activity_lines": {"activity_5": 22.3, "activity_10": 22.527273, "activity_20": 21.52381, "activity_30": 20.935484}, "trend_signal": 1, "fair_value": 35.785256, "relative_strength": -10.120456, "rate_of_change": 0.16487881014214137, "market_dynamics": 0.997048, "expectation": {"probability": 7.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 24.75, "low": 22.0, "close": 23.5, "volume": 19586}, "trend_line": 20.366667, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.772727, "activity_20": 21.77381, "activity_30": 21.145161}, "trend_signal": 1, "fair_value": 35.625, "relative_strength": -1.631959, "rate_of_change": 0.5761333333333315, "market_dynamics": 0.988169, "expectation": {"probability": 6.2249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 20.483333, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.927273, "activity_20": 22.007143, "activity_30": 21.347312}, "trend_signal": 1, "fair_value": 35.464744, "relative_strength": 0.505456, "rate_of_change": 0.5728281411975686, "market_dynamics": 0.952802, "expectation": {"probability": 8.7449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.5, "high": 23.5, "low": 20.0, "close": 22.5, "volume": 25668}, "trend_line": 20.65, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.809091, "activity_20": 22.128571, "activity_30": 21.477419}, "trend_signal": 1, "fair_value": 35.298077, "relative_strength": -2.801197, "rate_of_change": 0.8136712907025452, "market_dynamics": 0.95666, "expectation": {"probability": 10.7209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.5, "high": 23.4, "low": 22.5, "close": 22.5, "volume": 85}, "trend_line": 20.816667, "activity_lines": {"activity_5": 22.8, "activity_10": 22.727273, "activity_20": 22.238095, "activity_30": 21.596774}, "trend_signal": 1, "fair_value": 35.13141, "relative_strength": -4.2276, "rate_of_change": 0.8071041162227619, "market_dynamics": 0.903461, "expectation": {"probability": 9.2806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.5, "high": 23.35, "low": 23.0, "close": 23.0, "volume": 10000}, "trend_line": 20.866667, "activity_lines": {"activity_5": 22.866667, "activity_10": 22.772727, "activity_20": 22.383333, "activity_30": 21.737634}, "trend_signal": 1, "fair_value": 34.967949, "relative_strength": -1.770272, "rate_of_change": 0.2401921498768305, "market_dynamics": 0.743214, "expectation": {"probability": 8.5271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.0, "high": 23.5, "low": 21.200001, "close": 23.5, "volume": 96405}, "trend_line": 21.05, "activity_lines": {"activity_5": 23.033333, "activity_10": 22.909091, "activity_20": 22.559524, "activity_30": 21.907527}, "trend_signal": 1, "fair_value": 34.807692, "relative_strength": 0.709719, "rate_of_change": 0.8785926377221676, "market_dynamics": 0.710832, "expectation": {"probability": 11.6848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.5, "high": 23.879999, "low": 21.25, "close": 23.5, "volume": 23714}, "trend_line": 21.2, "activity_lines": {"activity_5": 23.2, "activity_10": 23.036364, "activity_20": 22.716667, "activity_30": 22.065591}, "trend_signal": 1, "fair_value": 34.628205, "relative_strength": 1.410709, "rate_of_change": 0.7125890736341975, "market_dynamics": 0.467455, "expectation": {"probability": 10.449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 21.366667, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.154545, "activity_20": 22.857143, "activity_30": 22.213978}, "trend_signal": 1, "fair_value": 34.448718, "relative_strength": 4.643131, "rate_of_change": 0.7861650943396242, "market_dynamics": 0.276254, "expectation": {"probability": 10.4575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.0, "close": 23.5, "volume": 8000}, "trend_line": 21.516667, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.254545, "activity_20": 22.980952, "activity_30": 22.351613}, "trend_signal": 1, "fair_value": 34.269231, "relative_strength": 4.338513, "rate_of_change": 0.702028070171179, "market_dynamics": 0.172389, "expectation": {"probability": 10.3812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.0, "close": 23.5, "volume": 26899}, "trend_line": 21.666667, "activity_lines": {"activity_5": 23.5, "activity_10": 23.327273, "activity_20": 23.080952, "activity_30": 22.47957}, "trend_signal": 1, "fair_value": 34.089744, "relative_strength": 3.964157, "rate_of_change": 0.6971339938476464, "market_dynamics": 0.039452, "expectation": {"probability": 10.306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.5, "high": 23.5, "low": 18.0, "close": 22.5, "volume": 18387}, "trend_line": 21.75, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.190909, "activity_20": 23.061905, "activity_30": 22.533333}, "trend_signal": 1, "fair_value": 33.903846, "relative_strength": -0.095358, "rate_of_change": 0.3846138402367086, "market_dynamics": -0.066368, "expectation": {"probability": 14.6866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0}, "trend_line": 21.833333, "activity_lines": {"activity_5": 22.9, "activity_10": 23.072727, "activity_20": 23.02381, "activity_30": 22.58172}, "trend_signal": 1, "fair_value": 33.717949, "relative_strength": -2.62719, "rate_of_change": 0.3831402298850559, "market_dynamics": -0.145707, "expectation": {"probability": 11.6749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.5, "close": 22.5, "volume": 0}, "trend_line": 21.916667, "activity_lines": {"activity_5": 22.7, "activity_10": 22.972727, "activity_20": 22.966667, "activity_30": 22.624731}, "trend_signal": 1, "fair_value": 33.532051, "relative_strength": -2.160176, "rate_of_change": 0.3816824485753077, "market_dynamics": -0.270973, "expectation": {"probability": 11.6519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.5, "high": 22.5, "low": 18.0, "close": 22.5, "volume": 85878}, "trend_line": 22.0, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.872727, "activity_20": 22.919048, "activity_30": 22.662366}, "trend_signal": 1, "fair_value": 33.346154, "relative_strength": -3.39717, "rate_of_change": 0.3802266101866659, "market_dynamics": -0.331451, "expectation": {"probability": 11.6006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.5, "high": 23.0, "low": 22.5, "close": 23.0, "volume": 10000}, "trend_line": 22.116667, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.863636, "activity_20": 22.928571, "activity_30": 22.726882}, "trend_signal": 1, "fair_value": 33.163462, "relative_strength": -0.849645, "rate_of_change": 0.5303045454545438, "market_dynamics": -0.349246, "expectation": {"probability": 14.9606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 16.0, "close": 22.0, "volume": 80069}, "trend_line": 22.2, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.672727, "activity_20": 22.842857, "activity_30": 22.719355}, "trend_signal": 1, "fair_value": 32.974359, "relative_strength": -4.789264, "rate_of_change": 0.37678823848095944, "market_dynamics": -0.387586, "expectation": {"probability": 13.5241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.0, "high": 22.84, "low": 20.0, "close": 21.5, "volume": 36101}, "trend_line": 22.25, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.418182, "activity_20": 22.714286, "activity_30": 22.674194}, "trend_signal": 0, "fair_value": 32.839744, "relative_strength": -5.421426, "rate_of_change": 0.22522522522522842, "market_dynamics": -0.55617, "expectation": {"probability": 9.5127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.5, "high": 22.84, "low": 21.5, "close": 21.5, "volume": 2000}, "trend_line": 22.3, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.2, "activity_20": 22.592857, "activity_30": 22.625806}, "trend_signal": 0, "fair_value": 32.705128, "relative_strength": -6.252749, "rate_of_change": 0.2247191011235987, "market_dynamics": -0.886525, "expectation": {"probability": 9.6609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.5, "high": 23.0, "low": 21.120001, "close": 23.0, "volume": 37836}, "trend_line": 22.45, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.290909, "activity_20": 22.619048, "activity_30": 22.670968}, "trend_signal": 0, "fair_value": 32.580128, "relative_strength": 2.499534, "rate_of_change": 0.6726457399103075, "market_dynamics": -0.761689, "expectation": {"probability": 13.0862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.0, "high": 24.5, "low": 22.120001, "close": 24.5, "volume": 38337}, "trend_line": 22.65, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.663636, "activity_20": 22.783333, "activity_30": 22.803226}, "trend_signal": 1, "fair_value": 32.464744, "relative_strength": 10.378018, "rate_of_change": 0.8908685968819567, "market_dynamics": -0.393394, "expectation": {"probability": 13.2847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.5, "close": 23.5, "volume": 193300}, "trend_line": 22.816667, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.836364, "activity_20": 22.840476, "activity_30": 22.858065}, "trend_signal": 1, "fair_value": 32.342949, "relative_strength": 5.640029, "rate_of_change": 0.735836644591613, "market_dynamics": 0.047236, "expectation": {"probability": 13.3949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.5, "high": 23.879999, "low": 22.0, "close": 22.5, "volume": 8700}, "trend_line": 22.95, "activity_lines": {"activity_5": 23.166667, "activity_10": 22.809091, "activity_20": 22.802381, "activity_30": 22.837634}, "trend_signal": 0, "fair_value": 32.227564, "relative_strength": 1.035205, "rate_of_change": 0.5843666824782093, "market_dynamics": 0.26351, "expectation": {"probability": 11.118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.5, "high": 23.5, "low": 21.0, "close": 21.5, "volume": 15815}, "trend_line": 22.85, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.6, "activity_20": 22.67381, "activity_30": 22.744086}, "trend_signal": 0, "fair_value": 32.105769, "relative_strength": 3.673543, "rate_of_change": -0.43572984749454413, "market_dynamics": 0.046865, "expectation": {"probability": 10.9883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.1, "close": 20.5, "volume": 3243}, "trend_line": 22.716667, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.227273, "activity_20": 22.454762, "activity_30": 22.592473}, "trend_signal": 0, "fair_value": 31.977564, "relative_strength": -0.075696, "rate_of_change": -0.5835142231947499, "market_dynamics": -0.519124, "expectation": {"probability": 11.2205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.1, "close": 20.5, "volume": 5318}, "trend_line": 22.633333, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.890909, "activity_20": 22.245238, "activity_30": 22.449462}, "trend_signal": 0, "fair_value": 31.849359, "relative_strength": -4.023738, "rate_of_change": -0.366840786986932, "market_dynamics": -1.037894, "expectation": {"probability": 11.3874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.5, "high": 22.139999, "low": 20.5, "close": 20.5, "volume": 519}, "trend_line": 22.55, "activity_lines": {"activity_5": 20.766667, "activity_10": 21.6, "activity_20": 22.047619, "activity_30": 22.311828}, "trend_signal": 0, "fair_value": 31.721154, "relative_strength": -5.816646, "rate_of_change": -0.3681870451868474, "market_dynamics": -1.274476, "expectation": {"probability": 11.3912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.5, "high": 22.4, "low": 17.954, "close": 21.5, "volume": 29916}, "trend_line": 22.5, "activity_lines": {"activity_5": 20.9, "activity_10": 21.518182, "activity_20": 21.959524, "activity_30": 22.244086}, "trend_signal": 0, "fair_value": 31.599359, "relative_strength": -3.219389, "rate_of_change": -0.22172949002217607, "market_dynamics": -1.239767, "expectation": {"probability": 11.8215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 22.466667, "activity_lines": {"activity_5": 21.1, "activity_10": 21.436364, "activity_20": 21.880952, "activity_30": 22.17957}, "trend_signal": 0, "fair_value": 31.448718, "relative_strength": -3.022228, "rate_of_change": -0.14814666666666199, "market_dynamics": -1.068368, "expectation": {"probability": 11.4733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.5, "high": 21.450001, "low": 19.0, "close": 21.5, "volume": 59449}, "trend_line": 22.45, "activity_lines": {"activity_5": 21.3, "activity_10": 21.354545, "activity_20": 21.811905, "activity_30": 22.117204}, "trend_signal": 0, "fair_value": 31.298077, "relative_strength": -4.626786, "rate_of_change": -0.0741854588399862, "market_dynamics": -0.841308, "expectation": {"probability": 11.477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.18, "close": 21.5, "volume": 443}, "trend_line": 22.433333, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.3, "activity_20": 21.752381, "activity_30": 22.055914}, "trend_signal": 0, "fair_value": 31.147436, "relative_strength": -5.162186, "rate_of_change": -0.07424053452115016, "market_dynamics": -0.637008, "expectation": {"probability": 11.4621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.5, "high": 24.4, "low": 21.5, "close": 23.5, "volume": 14150}, "trend_line": 22.433333, "activity_lines": {"activity_5": 22.166667, "activity_10": 21.663636, "activity_20": 21.892857, "activity_30": 22.124731}, "trend_signal": 0, "fair_value": 31.009615, "relative_strength": 2.726226, "rate_of_change": 0.0, "market_dynamics": -0.27982, "expectation": {"probability": 16.5146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.18, "close": 23.5, "volume": 500}, "trend_line": 22.433333, "activity_lines": {"activity_5": 22.7, "activity_10": 22.027273, "activity_20": 22.028571, "activity_30": 22.193548}, "trend_signal": 0, "fair_value": 30.871795, "relative_strength": 1.69889, "rate_of_change": 0.0, "market_dynamics": 0.103515, "expectation": {"probability": 12.4939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.5, "high": 23.5, "low": 20.0, "close": 21.5, "volume": 66958}, "trend_line": 22.4, "activity_lines": {"activity_5": 22.433333, "activity_10": 22.009091, "activity_20": 21.969048, "activity_30": 22.133333}, "trend_signal": 0, "fair_value": 30.721154, "relative_strength": -7.072267, "rate_of_change": -0.14858692642775148, "market_dynamics": 0.241704, "expectation": {"probability": 11.0691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.5, "high": 22.799999, "low": 20.18, "close": 21.5, "volume": 16554}, "trend_line": 22.366667, "activity_lines": {"activity_5": 22.166667, "activity_10": 21.990909, "activity_20": 21.914286, "activity_30": 22.075269}, "trend_signal": 0, "fair_value": 30.570513, "relative_strength": -6.283879, "rate_of_change": -0.14880803571428103, "market_dynamics": 0.266649, "expectation": {"probability": 11.2532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.5, "high": 22.799999, "low": 20.18, "close": 21.5, "volume": 83000}, "trend_line": 22.316667, "activity_lines": {"activity_5": 21.9, "activity_10": 21.954545, "activity_20": 21.864286, "activity_30": 22.019355}, "trend_signal": 0, "fair_value": 30.419872, "relative_strength": -6.537327, "rate_of_change": -0.22354694152687438, "market_dynamics": 0.141737, "expectation": {"probability": 11.2388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.549999, "close": 21.5, "volume": 20350}, "trend_line": 22.25, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.9, "activity_20": 21.821429, "activity_30": 21.966667}, "trend_signal": 0, "fair_value": 30.291667, "relative_strength": -6.790862, "rate_of_change": -0.298731885007734, "market_dynamics": -0.048139, "expectation": {"probability": 12.3828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.5, "high": 24.75, "low": 21.26, "close": 22.5, "volume": 63884}, "trend_line": 22.216667, "activity_lines": {"activity_5": 21.833333, "activity_10": 22.009091, "activity_20": 21.87619, "activity_30": 21.982796}, "trend_signal": 0, "fair_value": 30.169872, "relative_strength": -3.853743, "rate_of_change": -0.14981123595505144, "market_dynamics": 0.191693, "expectation": {"probability": 12.6085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.059999, "close": 22.5, "volume": 117615}, "trend_line": 22.183333, "activity_lines": {"activity_5": 22.1, "activity_10": 22.1, "activity_20": 21.92619, "activity_30": 22.001075}, "trend_signal": 0, "fair_value": 30.048077, "relative_strength": -4.477117, "rate_of_change": -0.15004050787636136, "market_dynamics": 0.596975, "expectation": {"probability": 12.1354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.5, "high": 24.75, "low": 22.5, "close": 22.5, "volume": 22}, "trend_line": 22.15, "activity_lines": {"activity_5": 22.3, "activity_10": 22.172727, "activity_20": 21.971429, "activity_30": 22.021505}, "trend_signal": 0, "fair_value": 29.926282, "relative_strength": -5.85663, "rate_of_change": -0.15026145980859817, "market_dynamics": 0.722788, "expectation": {"probability": 12.1151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.5, "high": 24.85, "low": 22.5, "close": 23.0, "volume": 26321}, "trend_line": 22.133333, "activity_lines": {"activity_5": 22.6, "activity_10": 22.318182, "activity_20": 22.066667, "activity_30": 22.076344}, "trend_signal": 0, "fair_value": 29.807692, "relative_strength": -3.279549, "rate_of_change": -0.07524604966139148, "market_dynamics": 0.970513, "expectation": {"probability": 13.1496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0, "high": 28.5, "low": 23.68, "close": 26.5, "volume": 261969}, "trend_line": 22.266667, "activity_lines": {"activity_5": 23.966667, "activity_10": 23.072727, "activity_20": 22.502381, "activity_30": 22.358065}, "trend_signal": 1, "fair_value": 29.711538, "relative_strength": 10.580787, "rate_of_change": 0.6024126596748958, "market_dynamics": 1.150228, "expectation": {"probability": 14.5361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.5, "high": 46.860001, "low": 28.549999, "close": 30.0, "volume": 282758}, "trend_line": 22.516667, "activity_lines": {"activity_5": 26.166667, "activity_10": 24.409091, "activity_20": 23.257143, "activity_30": 22.856989}, "trend_signal": 1, "fair_value": 29.637821, "relative_strength": 23.640307, "rate_of_change": 1.1227544742102624, "market_dynamics": 1.309253, "expectation": {"probability": 12.1148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 762}, "trend_line": 22.766667, "activity_lines": {"activity_5": 27.866667, "activity_10": 25.627273, "activity_20": 23.97619, "activity_30": 23.339785}, "trend_signal": 1, "fair_value": 29.564103, "relative_strength": 20.350561, "rate_of_change": 1.1102886586189686, "market_dynamics": 1.505009, "expectation": {"probability": 11.4844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.549999, "close": 30.0, "volume": 21027}, "trend_line": 23.016667, "activity_lines": {"activity_5": 29.066667, "activity_10": 26.690909, "activity_20": 24.654762, "activity_30": 23.806452}, "trend_signal": 1, "fair_value": 29.490385, "relative_strength": 21.186215, "rate_of_change": 1.098096616426111, "market_dynamics": 1.623667, "expectation": {"probability": 11.2557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 32.900002, "low": 30.0, "close": 30.0, "volume": 105169}, "trend_line": 23.25, "activity_lines": {"activity_5": 29.766667, "activity_10": 27.6, "activity_20": 25.288095, "activity_30": 24.256989}, "trend_signal": 1, "fair_value": 29.416667, "relative_strength": 20.684274, "rate_of_change": 1.0137566833634002, "market_dynamics": 1.570908, "expectation": {"probability": 10.9948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.059999, "close": 28.0, "volume": 2200}, "trend_line": 23.45, "activity_lines": {"activity_5": 29.333333, "activity_10": 27.990909, "activity_20": 25.685714, "activity_30": 24.563441}, "trend_signal": 1, "fair_value": 29.330128, "relative_strength": 11.683867, "rate_of_change": 0.8602150537634378, "market_dynamics": 1.302157, "expectation": {"probability": 14.866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0, "high": 34.700001, "low": 25.0, "close": 30.0, "volume": 227196}, "trend_line": 23.733333, "activity_lines": {"activity_5": 29.466667, "activity_10": 28.627273, "activity_20": 26.238095, "activity_30": 24.986022}, "trend_signal": 1, "fair_value": 29.25641, "relative_strength": 20.132189, "rate_of_change": 1.208243070362469, "market_dynamics": 1.331639, "expectation": {"probability": 13.0919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.610001, "close": 30.0, "volume": 18673}, "trend_line": 24.016667, "activity_lines": {"activity_5": 29.6, "activity_10": 29.127273, "activity_20": 26.75, "activity_30": 25.390323}, "trend_signal": 1, "fair_value": 29.182692, "relative_strength": 18.857175, "rate_of_change": 1.1938230504750578, "market_dynamics": 1.236919, "expectation": {"probability": 11.893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.0, "high": 33.400002, "low": 27.66, "close": 31.0, "volume": 62440}, "trend_line": 24.283333, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.672727, "activity_20": 27.316667, "activity_30": 25.84086}, "trend_signal": 1, "fair_value": 29.115385, "relative_strength": 19.73311, "rate_of_change": 1.1103372503769868, "market_dynamics": 1.168938, "expectation": {"probability": 14.4248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.0, "close": 33.5, "volume": 59316}, "trend_line": 24.583333, "activity_lines": {"activity_5": 31.3, "activity_10": 30.518182, "activity_20": 28.07619, "activity_30": 26.435484}, "trend_signal": 1, "fair_value": 29.076923, "relative_strength": 29.509225, "rate_of_change": 1.235415253746266, "market_dynamics": 1.324417, "expectation": {"probability": 16.3495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.5, "high": 35.0, "low": 31.708, "close": 33.5, "volume": 24597}, "trend_line": 24.916667, "activity_lines": {"activity_5": 32.3, "activity_10": 31.172727, "activity_20": 28.778571, "activity_30": 27.010753}, "trend_signal": 1, "fair_value": 29.038462, "relative_strength": 29.656081, "rate_of_change": 1.3559349336397986, "market_dynamics": 1.239341, "expectation": {"probability": 15.0266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.5, "high": 37.0, "low": 31.709999, "close": 33.5, "volume": 1774}, "trend_line": 25.283333, "activity_lines": {"activity_5": 32.933333, "activity_10": 31.7, "activity_20": 29.433333, "activity_30": 27.564516}, "trend_signal": 1, "fair_value": 29.0, "relative_strength": 25.042714, "rate_of_change": 1.4715692110826806, "market_dynamics": 1.268066, "expectation": {"probability": 14.7712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.5, "high": 35.0, "low": 31.709999, "close": 33.5, "volume": 37085}, "trend_line": 25.683333, "activity_lines": {"activity_5": 33.333333, "activity_10": 32.163636, "activity_20": 30.040476, "activity_30": 28.094624}, "trend_signal": 1, "fair_value": 28.961538, "relative_strength": 23.629073, "rate_of_change": 1.5820698956106862, "market_dynamics": 1.263194, "expectation": {"probability": 14.4779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.5, "high": 35.0, "low": 30.0, "close": 33.5, "volume": 124421}, "trend_line": 26.116667, "activity_lines": {"activity_5": 33.5, "activity_10": 32.563636, "activity_20": 30.590476, "activity_30": 28.598925}, "trend_signal": 1, "fair_value": 28.923077, "relative_strength": 23.604443, "rate_of_change": 1.6872187110605876, "market_dynamics": 1.258776, "expectation": {"probability": 14.196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.5, "high": 38.0, "low": 33.0, "close": 36.0, "volume": 121704}, "trend_line": 26.633333, "activity_lines": {"activity_5": 34.333333, "activity_10": 33.354545, "activity_20": 31.321429, "activity_30": 29.236559}, "trend_signal": 1, "fair_value": 28.900641, "relative_strength": 31.777839, "rate_of_change": 1.9782999109342732, "market_dynamics": 1.287211, "expectation": {"probability": 16.9753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.0, "high": 37.0, "low": 30.0, "close": 34.5, "volume": 87491}, "trend_line": 27.1, "activity_lines": {"activity_5": 34.5, "activity_10": 33.763636, "activity_20": 31.840476, "activity_30": 29.744086}, "trend_signal": 1, "fair_value": 28.86859, "relative_strength": 27.609828, "rate_of_change": 1.752191511291512, "market_dynamics": 1.220206, "expectation": {"probability": 16.2809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.5, "high": 33.799999, "low": 32.0, "close": 32.5, "volume": 14500}, "trend_line": 27.466667, "activity_lines": {"activity_5": 33.933333, "activity_10": 33.690909, "activity_20": 32.107143, "activity_30": 30.092473}, "trend_signal": 1, "fair_value": 28.823718, "relative_strength": 17.523166, "rate_of_change": 1.3530147601476, "market_dynamics": 0.857334, "expectation": {"probability": 15.95, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.5, "high": 34.200001, "low": 31.549999, "close": 33.0, "volume": 45965}, "trend_line": 27.85, "activity_lines": {"activity_5": 33.6, "activity_10": 33.663636, "activity_20": 32.37381, "activity_30": 30.449462}, "trend_signal": 1, "fair_value": 28.782051, "relative_strength": 19.518776, "rate_of_change": 1.395629837431678, "market_dynamics": 0.451142, "expectation": {"probability": 17.839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.0, "high": 36.0, "low": 33.0, "close": 36.5, "volume": 108894}, "trend_line": 28.35, "activity_lines": {"activity_5": 34.466667, "activity_10": 34.218182, "activity_20": 32.92381, "activity_30": 31.007527}, "trend_signal": 1, "fair_value": 28.762821, "relative_strength": 31.598487, "rate_of_change": 1.7953321364452424, "market_dynamics": 0.254973, "expectation": {"probability": 19.3594, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.5, "high": 39.93, "low": 36.0, "close": 36.5, "volume": 43270}, "trend_line": 28.85, "activity_lines": {"activity_5": 35.133333, "activity_10": 34.672727, "activity_20": 33.407143, "activity_30": 31.533333}, "trend_signal": 1, "fair_value": 28.74359, "relative_strength": 27.628761, "rate_of_change": 1.763668430335097, "market_dynamics": 0.129976, "expectation": {"probability": 17.5768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.5, "high": 38.900002, "low": 33.150002, "close": 35.5, "volume": 707}, "trend_line": 29.25, "activity_lines": {"activity_5": 35.433333, "activity_10": 34.890909, "activity_20": 33.730952, "activity_30": 31.962366}, "trend_signal": 1, "fair_value": 28.717949, "relative_strength": 23.880016, "rate_of_change": 1.3864818024263381, "market_dynamics": 0.172645, "expectation": {"probability": 18.7365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.5, "high": 37.5, "low": 35.5, "close": 35.5, "volume": 35000}, "trend_line": 29.65, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.072727, "activity_20": 34.011905, "activity_30": 32.365591}, "trend_signal": 1, "fair_value": 28.692308, "relative_strength": 22.303973, "rate_of_change": 1.3675213675213627, "market_dynamics": 0.208916, "expectation": {"probability": 17.0248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.5, "high": 36.0, "low": 0.355, "close": 0.35, "volume": 140000}, "trend_line": 28.945, "activity_lines": {"activity_5": 23.983333, "activity_10": 28.827273, "activity_20": 30.919048, "activity_30": 30.475269}, "trend_signal": 0, "fair_value": 28.441346, "relative_strength": -98.793425, "rate_of_change": -2.37774030354131, "market_dynamics": -0.255403, "expectation": {"probability": 17.296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.0, "close": 32.0, "volume": 0}, "trend_line": 29.295, "activity_lines": {"activity_5": 25.026667, "activity_10": 28.939091, "activity_20": 30.981667, "activity_30": 30.672366}, "trend_signal": 0, "fair_value": 28.393269, "relative_strength": 8.771098, "rate_of_change": 1.2091898428053254, "market_dynamics": -0.605819, "expectation": {"probability": 15.0517, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.0, "close": 32.0, "volume": 18}, "trend_line": 29.645, "activity_lines": {"activity_5": 26.37, "activity_10": 29.078182, "activity_20": 31.034762, "activity_30": 30.846882}, "trend_signal": 0, "fair_value": 28.345192, "relative_strength": 9.384462, "rate_of_change": 1.1947431302269937, "market_dynamics": -0.803179, "expectation": {"probability": 16.8028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.0, "close": 32.0, "volume": 7422}, "trend_line": 29.995, "activity_lines": {"activity_5": 28.013333, "activity_10": 29.29, "activity_20": 31.078333, "activity_30": 30.998817}, "trend_signal": 0, "fair_value": 28.297115, "relative_strength": 8.140898, "rate_of_change": 1.1806375442739128, "market_dynamics": -0.957638, "expectation": {"probability": 16.6957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.0, "close": 31.0, "volume": 8351}, "trend_line": 30.278333, "activity_lines": {"activity_5": 29.556667, "activity_10": 29.365455, "activity_20": 31.007619, "activity_30": 31.063656}, "trend_signal": 0, "fair_value": 28.242628, "relative_strength": 3.046655, "rate_of_change": 0.9446007667944623, "market_dynamics": -0.810935, "expectation": {"probability": 15.9894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0, "high": 47.0, "low": 29.5, "close": 36.5, "volume": 684279}, "trend_line": 30.745, "activity_lines": {"activity_5": 33.233333, "activity_10": 30.468182, "activity_20": 31.455952, "activity_30": 31.465054}, "trend_signal": 0, "fair_value": 28.223397, "relative_strength": 19.666269, "rate_of_change": 1.541257241605742, "market_dynamics": -0.505801, "expectation": {"probability": 13.9616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.5, "high": 40.5, "low": 35.549999, "close": 39.0, "volume": 661230}, "trend_line": 31.295, "activity_lines": {"activity_5": 35.333333, "activity_10": 31.961818, "activity_20": 32.111429, "activity_30": 31.997634}, "trend_signal": 1, "fair_value": 28.220192, "relative_strength": 24.032233, "rate_of_change": 1.788908765652954, "market_dynamics": -0.187598, "expectation": {"probability": 20.9908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.0, "high": 41.299999, "low": 39.029999, "close": 40.5, "volume": 73971}, "trend_line": 31.878333, "activity_lines": {"activity_5": 37.466667, "activity_10": 33.682727, "activity_20": 32.871667, "activity_30": 32.591505}, "trend_signal": 1, "fair_value": 28.226603, "relative_strength": 25.122031, "rate_of_change": 1.8639814666879682, "market_dynamics": 0.050258, "expectation": {"probability": 20.7362, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.5, "high": 41.299999, "low": 38.0, "close": 39.0, "volume": 99231}, "trend_line": 32.295, "activity_lines": {"activity_5": 38.533333, "activity_10": 35.058182, "activity_20": 33.455714, "activity_30": 33.050968}, "trend_signal": 1, "fair_value": 28.223397, "relative_strength": 26.879794, "rate_of_change": 1.3070539165269413, "market_dynamics": 0.29092, "expectation": {"probability": 20.1015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 40.880001, "low": 37.0, "close": 39.0, "volume": 44983}, "trend_line": 32.595, "activity_lines": {"activity_5": 39.133333, "activity_10": 36.37, "activity_20": 34.013571, "activity_30": 33.483548}, "trend_signal": 1, "fair_value": 28.220192, "relative_strength": 26.388803, "rate_of_change": 0.9289363678587929, "market_dynamics": 0.285264, "expectation": {"probability": 19.1693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 37.799999, "low": 35.549999, "close": 37.5, "volume": 68700}, "trend_line": 32.845, "activity_lines": {"activity_5": 38.7, "activity_10": 37.345455, "activity_20": 34.402381, "activity_30": 33.8}, "trend_signal": 1, "fair_value": 28.207372, "relative_strength": 24.880196, "rate_of_change": 0.7669888019634913, "market_dynamics": 0.221974, "expectation": {"probability": 19.4002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.5, "high": 40.5, "low": 37.5, "close": 40.5, "volume": 65303}, "trend_line": 33.195, "activity_lines": {"activity_5": 39.2, "activity_10": 38.190909, "activity_20": 35.057857, "activity_30": 34.293871}, "trend_signal": 1, "fair_value": 28.229808, "relative_strength": 32.969096, "rate_of_change": 1.0656112041406651, "market_dynamics": 0.252976, "expectation": {"probability": 20.9316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.5, "high": 43.0, "low": 38.75, "close": 40.5, "volume": 36639}, "trend_line": 33.545, "activity_lines": {"activity_5": 39.6, "activity_10": 38.881818, "activity_20": 35.68, "activity_30": 34.765161}, "trend_signal": 1, "fair_value": 28.252244, "relative_strength": 26.033895, "rate_of_change": 1.0543756589847912, "market_dynamics": 0.271108, "expectation": {"probability": 19.969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.5, "high": 45.0, "low": 41.549999, "close": 43.0, "volume": 226822}, "trend_line": 34.045, "activity_lines": {"activity_5": 40.833333, "activity_10": 39.872727, "activity_20": 36.51881, "activity_30": 35.375161}, "trend_signal": 1, "fair_value": 28.297115, "relative_strength": 30.532479, "rate_of_change": 1.4905351021016544, "market_dynamics": 0.374799, "expectation": {"probability": 21.7149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.549999, "close": 43.0, "volume": 5617}, "trend_line": 34.478333, "activity_lines": {"activity_5": 41.8, "activity_10": 40.663636, "activity_20": 37.317143, "activity_30": 35.952903}, "trend_signal": 1, "fair_value": 28.341987, "relative_strength": 28.4761, "rate_of_change": 1.2728242032603834, "market_dynamics": 0.591234, "expectation": {"probability": 20.9548, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.0, "high": 43.5, "low": 41.0, "close": 43.0, "volume": 38566}, "trend_line": 34.911667, "activity_lines": {"activity_5": 42.5, "activity_10": 41.236364, "activity_20": 38.065476, "activity_30": 36.502688}, "trend_signal": 1, "fair_value": 28.386859, "relative_strength": 30.680044, "rate_of_change": 1.2568299053205447, "market_dynamics": 0.742831, "expectation": {"probability": 20.6845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 43.490002, "low": 41.787998, "close": 43.0, "volume": 5755}, "trend_line": 35.311667, "activity_lines": {"activity_5": 42.833333, "activity_10": 41.690909, "activity_20": 38.76619, "activity_30": 37.024516}, "trend_signal": 1, "fair_value": 28.4125, "relative_strength": 29.576387, "rate_of_change": 1.1457487836372826, "market_dynamics": 0.870962, "expectation": {"probability": 20.2231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.0, "high": 44.400002, "low": 43.0, "close": 43.0, "volume": 27722}, "trend_line": 35.628333, "activity_lines": {"activity_5": 43.0, "activity_10": 42.072727, "activity_20": 39.435952, "activity_30": 37.520538}, "trend_signal": 1, "fair_value": 28.438141, "relative_strength": 29.914923, "rate_of_change": 0.8967744286895261, "market_dynamics": 0.911929, "expectation": {"probability": 20.0674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 49.880001, "low": 43.0, "close": 45.0, "volume": 169331}, "trend_line": 36.011667, "activity_lines": {"activity_5": 43.666667, "activity_10": 42.772727, "activity_20": 40.265238, "activity_30": 38.125161}, "trend_signal": 1, "fair_value": 28.476603, "relative_strength": 34.90566, "rate_of_change": 1.0759246019172577, "market_dynamics": 0.955386, "expectation": {"probability": 21.7119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.0, "high": 45.639999, "low": 43.119999, "close": 44.5, "volume": 14471}, "trend_line": 36.378333, "activity_lines": {"activity_5": 44.033333, "activity_10": 43.272727, "activity_20": 41.001667, "activity_30": 38.672796}, "trend_signal": 1, "fair_value": 28.511859, "relative_strength": 28.603994, "rate_of_change": 1.018186689330419, "market_dynamics": 0.940764, "expectation": {"probability": 21.3561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.5, "high": 45.0, "low": 41.25, "close": 43.5, "volume": 69422}, "trend_line": 36.711667, "activity_lines": {"activity_5": 43.966667, "activity_10": 43.490909, "activity_20": 41.6, "activity_30": 39.132258}, "trend_signal": 1, "fair_value": 28.540705, "relative_strength": 25.308992, "rate_of_change": 0.9162981712218663, "market_dynamics": 0.862252, "expectation": {"probability": 21.2314, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4e84338-4c4b-4624-8207-b6d7919633fc/", "share_image": "https://sharemaestro.com/terminal/c4e84338-4c4b-4624-8207-b6d7919633fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}