{"ticker": {"uuid": "c4e84338-4c4b-4624-8207-b6d7919633fc", "symbol": "CEPS", "name": "CEPS PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CEPS fell 5.81%, moving from 0.43 to 0.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.56 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 21.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 21.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.56"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 68970}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.425, "activity_10": 0.430545, "activity_20": 0.428619, "activity_30": 0.415645}, "trend_signal": 1, "fair_value": 0.289167, "relative_strength": 7.560344, "rate_of_change": 0.3377530931139489, "market_dynamics": -0.355583, "expectation": {"probability": 21.2325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.39, "activity_20": 0.386286, "activity_30": 0.386441}, "trend_signal": 0, "fair_value": 0.38, "relative_strength": -3.332149, "rate_of_change": -0.04304123711340934, "market_dynamics": 0.635531, "expectation": {"probability": 8.4391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.39, "activity_20": 0.386833, "activity_30": 0.386581}, "trend_signal": 0, "fair_value": 0.380673, "relative_strength": -3.532729, "rate_of_change": -0.042801927633801015, "market_dynamics": 0.57303, "expectation": {"probability": 8.3921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.39, "volume": 727}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.39, "activity_10": 0.39, "activity_20": 0.387405, "activity_30": 0.386731}, "trend_signal": 0, "fair_value": 0.381346, "relative_strength": -1.72419, "rate_of_change": -0.04307820887513581, "market_dynamics": 0.440134, "expectation": {"probability": 8.2966, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.39, "activity_20": 0.388, "activity_30": 0.386892}, "trend_signal": 0, "fair_value": 0.382019, "relative_strength": -1.072427, "rate_of_change": -0.04309677419355567, "market_dynamics": 0.349207, "expectation": {"probability": 8.2033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.39, "activity_20": 0.388619, "activity_30": 0.387065}, "trend_signal": 0, "fair_value": 0.382756, "relative_strength": 2.541311, "rate_of_change": -0.04285717973939723, "market_dynamics": 0.347636, "expectation": {"probability": 8.7007, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.39, "activity_10": 0.39, "activity_20": 0.389143, "activity_30": 0.387247}, "trend_signal": 1, "fair_value": 0.383654, "relative_strength": 1.578454, "rate_of_change": -0.043133841468919805, "market_dynamics": 0.356659, "expectation": {"probability": 10.9252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.39, "activity_20": 0.389571, "activity_30": 0.387441}, "trend_signal": 1, "fair_value": 0.384551, "relative_strength": 0.039806, "rate_of_change": -0.043152454780369054, "market_dynamics": 0.364167, "expectation": {"probability": 10.7996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 250}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.393636, "activity_20": 0.391762, "activity_30": 0.388935}, "trend_signal": 1, "fair_value": 0.385577, "relative_strength": 5.04035, "rate_of_change": 0.1292547430027946, "market_dynamics": 0.56202, "expectation": {"probability": 13.6529, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.41, "volume": 250}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.396909, "activity_20": 0.393714, "activity_30": 0.390398}, "trend_signal": 1, "fair_value": 0.386603, "relative_strength": 2.0209, "rate_of_change": 0.1290878907813175, "market_dynamics": 0.761967, "expectation": {"probability": 11.8856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.406, "activity_10": 0.399818, "activity_20": 0.395429, "activity_30": 0.391828}, "trend_signal": 1, "fair_value": 0.387628, "relative_strength": 2.604498, "rate_of_change": 0.12892146877650962, "market_dynamics": 0.962705, "expectation": {"probability": 11.7491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.402364, "activity_20": 0.397048, "activity_30": 0.393226}, "trend_signal": 1, "fair_value": 0.388654, "relative_strength": 3.869084, "rate_of_change": 0.1287554753265884, "market_dynamics": 1.184599, "expectation": {"probability": 11.5904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.419, "low": 0.41, "close": 0.41, "volume": 2000}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.404545, "activity_20": 0.398571, "activity_30": 0.394591}, "trend_signal": 1, "fair_value": 0.389776, "relative_strength": 5.624354, "rate_of_change": 0.12858990877831883, "market_dynamics": 1.209686, "expectation": {"probability": 11.4359, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.41, "activity_10": 0.406364, "activity_20": 0.4, "activity_30": 0.395925}, "trend_signal": 1, "fair_value": 0.390897, "relative_strength": 4.305968, "rate_of_change": 0.12842476748695858, "market_dynamics": 1.184873, "expectation": {"probability": 11.2855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.407818, "activity_20": 0.401333, "activity_30": 0.397226}, "trend_signal": 1, "fair_value": 0.392019, "relative_strength": 7.140176, "rate_of_change": 0.12826004981620348, "market_dynamics": 1.160349, "expectation": {"probability": 11.139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.408909, "activity_20": 0.402571, "activity_30": 0.398495}, "trend_signal": 1, "fair_value": 0.393237, "relative_strength": 8.760828, "rate_of_change": 0.34175947204054025, "market_dynamics": 1.120633, "expectation": {"probability": 10.9963, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.406, "activity_20": 0.40181, "activity_30": 0.398387}, "trend_signal": 1, "fair_value": 0.394295, "relative_strength": 1.740788, "rate_of_change": 0.17004240847454596, "market_dynamics": 0.807092, "expectation": {"probability": 12.751, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.2755, "close": 0.31, "volume": 9746}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.388545, "activity_20": 0.393429, "activity_30": 0.393075}, "trend_signal": 0, "fair_value": 0.39484, "relative_strength": -18.140462, "rate_of_change": -0.42463927327041084, "market_dynamics": 0.213518, "expectation": {"probability": 6.5257, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.346, "activity_10": 0.372545, "activity_20": 0.385429, "activity_30": 0.387871}, "trend_signal": 0, "fair_value": 0.395385, "relative_strength": -19.340972, "rate_of_change": -0.426706120557911, "market_dynamics": -0.460338, "expectation": {"probability": 6.3606, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.358364, "activity_20": 0.37781, "activity_30": 0.382774}, "trend_signal": 0, "fair_value": 0.395929, "relative_strength": -18.821228, "rate_of_change": -0.42853470437018754, "market_dynamics": -1.104591, "expectation": {"probability": 6.3758, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.2604, "close": 0.28, "volume": 18130}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.340545, "activity_20": 0.367714, "activity_30": 0.375849}, "trend_signal": 0, "fair_value": 0.396282, "relative_strength": -26.661193, "rate_of_change": -0.9464724152086197, "market_dynamics": -1.395816, "expectation": {"probability": 6.4161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.292, "activity_10": 0.325091, "activity_20": 0.358143, "activity_30": 0.369161}, "trend_signal": 0, "fair_value": 0.396635, "relative_strength": -26.465131, "rate_of_change": -0.955776754320798, "market_dynamics": -1.459947, "expectation": {"probability": 6.3454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.312, "activity_20": 0.349095, "activity_30": 0.36271}, "trend_signal": 0, "fair_value": 0.396987, "relative_strength": -26.201388, "rate_of_change": -0.9650000000000082, "market_dynamics": -1.421482, "expectation": {"probability": 6.3454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.301273, "activity_20": 0.340571, "activity_30": 0.356495}, "trend_signal": 0, "fair_value": 0.397147, "relative_strength": -26.899753, "rate_of_change": -0.9741372667291859, "market_dynamics": -1.38079, "expectation": {"probability": 5.0807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.28, "activity_10": 0.292909, "activity_20": 0.332571, "activity_30": 0.350516}, "trend_signal": 0, "fair_value": 0.397308, "relative_strength": -26.7617, "rate_of_change": -0.9839883864146896, "market_dynamics": -1.420305, "expectation": {"probability": 5.0687, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.286909, "activity_20": 0.325095, "activity_30": 0.344774}, "trend_signal": 0, "fair_value": 0.397468, "relative_strength": -25.917372, "rate_of_change": -0.9937669376693702, "market_dynamics": -1.350924, "expectation": {"probability": 5.0567, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.283, "low": 0.28, "close": 0.28, "volume": 20000}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.283273, "activity_20": 0.318143, "activity_30": 0.339269}, "trend_signal": 0, "fair_value": 0.397628, "relative_strength": -24.888063, "rate_of_change": -1.0034680688577278, "market_dynamics": -1.157548, "expectation": {"probability": 5.0448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 2000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.27, "activity_10": 0.276182, "activity_20": 0.308857, "activity_30": 0.332065}, "trend_signal": 0, "fair_value": 0.397468, "relative_strength": -31.000468, "rate_of_change": -1.2904135572225368, "market_dynamics": -1.122736, "expectation": {"probability": 3.9648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.262, "activity_10": 0.270182, "activity_20": 0.300238, "activity_30": 0.325161}, "trend_signal": 0, "fair_value": 0.397212, "relative_strength": -32.078145, "rate_of_change": -1.3072829131652597, "market_dynamics": -1.111682, "expectation": {"probability": 3.3287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 0}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.269818, "activity_20": 0.294762, "activity_30": 0.320172}, "trend_signal": 0, "fair_value": 0.397115, "relative_strength": -24.676665, "rate_of_change": -1.0878912846653679, "market_dynamics": -0.944707, "expectation": {"probability": 3.0361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.267, "activity_10": 0.270091, "activity_20": 0.289929, "activity_30": 0.31543}, "trend_signal": 0, "fair_value": 0.397019, "relative_strength": -23.828412, "rate_of_change": -1.0998565279770376, "market_dynamics": -0.858954, "expectation": {"probability": 4.714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.2505, "close": 0.275, "volume": 250}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270455, "activity_20": 0.285738, "activity_30": 0.310935}, "trend_signal": 0, "fair_value": 0.396923, "relative_strength": -24.787093, "rate_of_change": -1.1123780344506449, "market_dynamics": -0.533857, "expectation": {"probability": 4.701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.270909, "activity_20": 0.28219, "activity_30": 0.306688}, "trend_signal": 0, "fair_value": 0.396827, "relative_strength": -24.290648, "rate_of_change": -1.1245976768681365, "market_dynamics": -0.180589, "expectation": {"probability": 4.6649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 2000}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.271455, "activity_20": 0.279286, "activity_30": 0.302688}, "trend_signal": 0, "fair_value": 0.396731, "relative_strength": -23.622706, "rate_of_change": -1.1373887240356173, "market_dynamics": 0.031132, "expectation": {"probability": 4.3175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.2, "close": 0.275, "volume": 778213}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.272091, "activity_20": 0.277024, "activity_30": 0.298935}, "trend_signal": 0, "fair_value": 0.396635, "relative_strength": -22.918526, "rate_of_change": -1.1507742363439368, "market_dynamics": 0.342319, "expectation": {"probability": 4.3036, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.275, "activity_10": 0.272818, "activity_20": 0.275405, "activity_30": 0.29543}, "trend_signal": 0, "fair_value": 0.396538, "relative_strength": -23.013391, "rate_of_change": -1.1638675747647442, "market_dynamics": 0.428149, "expectation": {"probability": 4.2798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.15, "close": 0.21, "volume": 51760}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.261818, "activity_20": 0.268238, "activity_30": 0.287978}, "trend_signal": 0, "fair_value": 0.395929, "relative_strength": -42.071411, "rate_of_change": -1.8433179723502322, "market_dynamics": 0.287426, "expectation": {"probability": 3.3561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.175, "close": 0.21, "volume": 102211}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.236, "activity_10": 0.252091, "activity_20": 0.261929, "activity_30": 0.280914}, "trend_signal": 0, "fair_value": 0.395321, "relative_strength": -41.687901, "rate_of_change": -1.8779342723004713, "market_dynamics": 0.11351, "expectation": {"probability": 3.3394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.155, "close": 0.2, "volume": 73529}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.241273, "activity_20": 0.255143, "activity_30": 0.273591}, "trend_signal": 0, "fair_value": 0.394647, "relative_strength": -43.63517, "rate_of_change": -2.232854864433814, "market_dynamics": -0.269593, "expectation": {"probability": 4.0659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.231364, "activity_20": 0.248881, "activity_30": 0.26672}, "trend_signal": 0, "fair_value": 0.393974, "relative_strength": -43.730283, "rate_of_change": -2.283849918433934, "market_dynamics": -0.552047, "expectation": {"probability": 3.7824, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.156, "close": 0.175, "volume": 16746}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.218273, "activity_20": 0.240762, "activity_30": 0.258688}, "trend_signal": 0, "fair_value": 0.393141, "relative_strength": -49.634083, "rate_of_change": -2.615358931552581, "market_dynamics": -0.685824, "expectation": {"probability": 3.953, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.207, "activity_20": 0.233143, "activity_30": 0.251161}, "trend_signal": 0, "fair_value": 0.392308, "relative_strength": -50.620136, "rate_of_change": -2.685939787497388, "market_dynamics": -0.836515, "expectation": {"probability": 3.6929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175, "high": 0.215, "low": 0.15, "close": 0.215, "volume": 34546}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.204818, "activity_20": 0.229833, "activity_30": 0.24672}, "trend_signal": 0, "fair_value": 0.391603, "relative_strength": -39.234528, "rate_of_change": -2.290079025342369, "market_dynamics": -0.74428, "expectation": {"probability": 3.9593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.16, "close": 0.18, "volume": 53000}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.197364, "activity_20": 0.2235, "activity_30": 0.240441}, "trend_signal": 0, "fair_value": 0.390609, "relative_strength": -49.806759, "rate_of_change": -2.7641860146466546, "market_dynamics": -0.778204, "expectation": {"probability": 5.1151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.151, "close": 0.19, "volume": 206306}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.193455, "activity_20": 0.218595, "activity_30": 0.235301}, "trend_signal": 0, "fair_value": 0.389679, "relative_strength": -46.259735, "rate_of_change": -2.719650531952374, "market_dynamics": -0.650173, "expectation": {"probability": 5.1921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 55000}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.190182, "activity_20": 0.213643, "activity_30": 0.230312}, "trend_signal": 0, "fair_value": 0.388526, "relative_strength": -46.317531, "rate_of_change": -2.8589617013490516, "market_dynamics": -0.539373, "expectation": {"probability": 6.5109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.185, "close": 0.19, "volume": 22298}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.189, "activity_10": 0.189455, "activity_20": 0.209619, "activity_30": 0.226129}, "trend_signal": 0, "fair_value": 0.387276, "relative_strength": -43.847749, "rate_of_change": -2.615830759752457, "market_dynamics": -0.574662, "expectation": {"probability": 6.354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.162, "close": 0.19, "volume": 2664}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.189091, "activity_20": 0.206024, "activity_30": 0.222376}, "trend_signal": 0, "fair_value": 0.386026, "relative_strength": -42.877005, "rate_of_change": -1.6118178484649464, "market_dynamics": -0.419582, "expectation": {"probability": 6.69, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.181, "close": 0.2, "volume": 52950}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.190909, "activity_20": 0.203667, "activity_30": 0.219527}, "trend_signal": 0, "fair_value": 0.38484, "relative_strength": -38.365486, "rate_of_change": -1.5018409531181542, "market_dynamics": -0.218671, "expectation": {"probability": 7.451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 13448}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.192727, "activity_20": 0.201548, "activity_30": 0.216914}, "trend_signal": 0, "fair_value": 0.383654, "relative_strength": -38.209912, "rate_of_change": -1.5247401247401264, "market_dynamics": 0.073874, "expectation": {"probability": 6.7254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 90}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.198, "activity_10": 0.194545, "activity_20": 0.199786, "activity_30": 0.214538}, "trend_signal": 0, "fair_value": 0.382468, "relative_strength": -36.809008, "rate_of_change": -1.1256877208834926, "market_dynamics": 0.37311, "expectation": {"probability": 6.6693, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.195909, "activity_20": 0.198381, "activity_30": 0.212333}, "trend_signal": 0, "fair_value": 0.381282, "relative_strength": -36.186069, "rate_of_change": -1.1389307630878711, "market_dynamics": 0.632666, "expectation": {"probability": 6.5882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.165, "close": 0.195, "volume": 33553}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.195909, "activity_20": 0.196857, "activity_30": 0.209978}, "trend_signal": 0, "fair_value": 0.380064, "relative_strength": -37.240034, "rate_of_change": -1.2237580993520527, "market_dynamics": 0.760698, "expectation": {"probability": 7.1362, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 4962}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.197, "activity_10": 0.196273, "activity_20": 0.195714, "activity_30": 0.207806}, "trend_signal": 0, "fair_value": 0.378846, "relative_strength": -35.604611, "rate_of_change": -1.239356793940535, "market_dynamics": 0.785752, "expectation": {"probability": 6.4319, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.194, "close": 0.2, "volume": 20000}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.197273, "activity_20": 0.195429, "activity_30": 0.20614}, "trend_signal": 0, "fair_value": 0.37766, "relative_strength": -34.083296, "rate_of_change": -1.1805183476285581, "market_dynamics": 0.801601, "expectation": {"probability": 6.6327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.175, "close": 0.2, "volume": 8248}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.198091, "activity_20": 0.1955, "activity_30": 0.204645}, "trend_signal": 0, "fair_value": 0.376474, "relative_strength": -32.223971, "rate_of_change": -1.1950691634515869, "market_dynamics": 0.803148, "expectation": {"probability": 7.456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 11710}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.195909, "activity_20": 0.1945, "activity_30": 0.202355}, "trend_signal": 0, "fair_value": 0.375192, "relative_strength": -36.265619, "rate_of_change": -1.4362811791383234, "market_dynamics": 0.592636, "expectation": {"probability": 7.945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.1725, "close": 0.185, "volume": 29119}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193818, "activity_20": 0.193619, "activity_30": 0.200269}, "trend_signal": 0, "fair_value": 0.37391, "relative_strength": -36.280281, "rate_of_change": -0.9966272954406377, "market_dynamics": 0.562205, "expectation": {"probability": 7.3001, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.188, "activity_10": 0.191818, "activity_20": 0.192857, "activity_30": 0.198323}, "trend_signal": 0, "fair_value": 0.372628, "relative_strength": -35.304186, "rate_of_change": -1.0071246984900113, "market_dynamics": 0.379455, "expectation": {"probability": 7.2311, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.186, "activity_10": 0.190091, "activity_20": 0.192167, "activity_30": 0.196516}, "trend_signal": 0, "fair_value": 0.371346, "relative_strength": -34.575917, "rate_of_change": -1.4084507042253533, "market_dynamics": 0.245647, "expectation": {"probability": 7.1506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.185, "high": 0.3, "low": 0.175, "close": 0.245, "volume": 140310}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.205, "activity_10": 0.199545, "activity_20": 0.197262, "activity_30": 0.198774}, "trend_signal": 0, "fair_value": 0.36984, "relative_strength": -10.015753, "rate_of_change": -0.47619047619047666, "market_dynamics": 0.699602, "expectation": {"probability": 7.3925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.245, "volume": 10000}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.221, "activity_10": 0.208182, "activity_20": 0.202024, "activity_30": 0.201097}, "trend_signal": 0, "fair_value": 0.368141, "relative_strength": -9.784116, "rate_of_change": -0.4784688995215315, "market_dynamics": 0.941635, "expectation": {"probability": 8.0185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 5000}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.228, "activity_10": 0.213273, "activity_20": 0.205024, "activity_30": 0.202516}, "trend_signal": 0, "fair_value": 0.366346, "relative_strength": -13.57741, "rate_of_change": -0.7211538461538468, "market_dynamics": 1.232385, "expectation": {"probability": 8.9629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2104, "close": 0.23, "volume": 42938}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.232, "activity_10": 0.217727, "activity_20": 0.207952, "activity_30": 0.204032}, "trend_signal": 0, "fair_value": 0.364551, "relative_strength": -13.165008, "rate_of_change": -0.7263922518159813, "market_dynamics": 1.519143, "expectation": {"probability": 7.942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2055, "close": 0.23, "volume": 8065}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.233, "activity_10": 0.221545, "activity_20": 0.210643, "activity_30": 0.205645}, "trend_signal": 1, "fair_value": 0.362917, "relative_strength": -11.300362, "rate_of_change": -0.7317073170731715, "market_dynamics": 1.351561, "expectation": {"probability": 7.7354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.206, "close": 0.225, "volume": 26341}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.223909, "activity_20": 0.212667, "activity_30": 0.207032}, "trend_signal": 1, "fair_value": 0.36125, "relative_strength": -11.495169, "rate_of_change": -0.8191646191646064, "market_dynamics": 1.244265, "expectation": {"probability": 8.7634, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2075, "close": 0.22, "volume": 12000}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.224909, "activity_20": 0.214024, "activity_30": 0.208204}, "trend_signal": 1, "fair_value": 0.359551, "relative_strength": -12.965327, "rate_of_change": 0.1654833451417761, "market_dynamics": 1.150425, "expectation": {"probability": 8.6873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225273, "activity_20": 0.215238, "activity_30": 0.209355}, "trend_signal": 1, "fair_value": 0.357853, "relative_strength": -10.120456, "rate_of_change": 0.1647153096202644, "market_dynamics": 0.990949, "expectation": {"probability": 7.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.235, "volume": 19586}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.227727, "activity_20": 0.217738, "activity_30": 0.211452}, "trend_signal": 1, "fair_value": 0.35625, "relative_strength": -1.631959, "rate_of_change": 0.5762962962962833, "market_dynamics": 0.981895, "expectation": {"probability": 6.2249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.229273, "activity_20": 0.220071, "activity_30": 0.213473}, "trend_signal": 1, "fair_value": 0.354647, "relative_strength": 0.505456, "rate_of_change": 0.5725031546593216, "market_dynamics": 0.945854, "expectation": {"probability": 8.7449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.225, "volume": 25668}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.228091, "activity_20": 0.221286, "activity_30": 0.214774}, "trend_signal": 1, "fair_value": 0.352981, "relative_strength": -2.801197, "rate_of_change": 0.8138337084356535, "market_dynamics": 0.949712, "expectation": {"probability": 10.7209, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.225, "close": 0.225, "volume": 85}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227273, "activity_20": 0.222381, "activity_30": 0.215968}, "trend_signal": 1, "fair_value": 0.351314, "relative_strength": -4.2276, "rate_of_change": 0.8072639225181607, "market_dynamics": 0.898499, "expectation": {"probability": 9.2806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.225, "high": 0.2335, "low": 0.225, "close": 0.23, "volume": 10000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.227727, "activity_20": 0.223833, "activity_30": 0.217376}, "trend_signal": 1, "fair_value": 0.349679, "relative_strength": -1.770272, "rate_of_change": 0.2401917691084564, "market_dynamics": 0.73974, "expectation": {"probability": 8.5271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.212, "close": 0.235, "volume": 96405}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.229091, "activity_20": 0.225595, "activity_30": 0.219075}, "trend_signal": 1, "fair_value": 0.348077, "relative_strength": 0.709719, "rate_of_change": 0.8784331015445669, "market_dynamics": 0.708052, "expectation": {"probability": 11.6848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.2388, "low": 0.2125, "close": 0.235, "volume": 23714}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.232, "activity_10": 0.230364, "activity_20": 0.227167, "activity_30": 0.220656}, "trend_signal": 1, "fair_value": 0.346282, "relative_strength": 1.410709, "rate_of_change": 0.7125890736342049, "market_dynamics": 0.463156, "expectation": {"probability": 10.449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.231545, "activity_20": 0.228571, "activity_30": 0.22214}, "trend_signal": 1, "fair_value": 0.344487, "relative_strength": 4.643131, "rate_of_change": 0.786320754716982, "market_dynamics": 0.268448, "expectation": {"probability": 10.4575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 8000}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.232545, "activity_20": 0.22981, "activity_30": 0.223516}, "trend_signal": 1, "fair_value": 0.342692, "relative_strength": 4.338513, "rate_of_change": 0.7020269859173393, "market_dynamics": 0.164584, "expectation": {"probability": 10.3812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 26899}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.235, "activity_10": 0.233273, "activity_20": 0.23081, "activity_30": 0.224796}, "trend_signal": 1, "fair_value": 0.340897, "relative_strength": 3.964157, "rate_of_change": 0.6971329246585217, "market_dynamics": 0.032938, "expectation": {"probability": 10.306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.18, "close": 0.225, "volume": 18387}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.231909, "activity_20": 0.230619, "activity_30": 0.225333}, "trend_signal": 1, "fair_value": 0.339038, "relative_strength": -0.095358, "rate_of_change": 0.3844609469831587, "market_dynamics": -0.069874, "expectation": {"probability": 14.6866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.230727, "activity_20": 0.230238, "activity_30": 0.225817}, "trend_signal": 1, "fair_value": 0.337179, "relative_strength": -2.62719, "rate_of_change": 0.3829885057471266, "market_dynamics": -0.146206, "expectation": {"probability": 11.6749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.229727, "activity_20": 0.229667, "activity_30": 0.226247}, "trend_signal": 1, "fair_value": 0.335321, "relative_strength": -2.160176, "rate_of_change": 0.3819853160081167, "market_dynamics": -0.27197, "expectation": {"probability": 11.6519, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.18, "close": 0.225, "volume": 85878}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.228727, "activity_20": 0.22919, "activity_30": 0.226624}, "trend_signal": 1, "fair_value": 0.333462, "relative_strength": -3.39717, "rate_of_change": 0.380075467565829, "market_dynamics": -0.33374, "expectation": {"probability": 11.6006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 10000}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.228636, "activity_20": 0.229286, "activity_30": 0.227269}, "trend_signal": 1, "fair_value": 0.331635, "relative_strength": -0.849645, "rate_of_change": 0.5304545454545461, "market_dynamics": -0.351535, "expectation": {"probability": 14.9606, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.16, "close": 0.22, "volume": 80069}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.226727, "activity_20": 0.228429, "activity_30": 0.227194}, "trend_signal": 1, "fair_value": 0.329744, "relative_strength": -4.789264, "rate_of_change": 0.37663846776417836, "market_dynamics": -0.393676, "expectation": {"probability": 13.5241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.2284, "low": 0.2, "close": 0.215, "volume": 36101}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.224182, "activity_20": 0.227143, "activity_30": 0.226742}, "trend_signal": 0, "fair_value": 0.328397, "relative_strength": -5.421426, "rate_of_change": 0.22522522522522545, "market_dynamics": -0.561761, "expectation": {"probability": 9.5127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215, "high": 0.2284, "low": 0.215, "close": 0.215, "volume": 2000}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.222, "activity_20": 0.225929, "activity_30": 0.226258}, "trend_signal": 0, "fair_value": 0.327051, "relative_strength": -6.252749, "rate_of_change": 0.2247191011235957, "market_dynamics": -0.891323, "expectation": {"probability": 9.6609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2112, "close": 0.23, "volume": 37836}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.222909, "activity_20": 0.22619, "activity_30": 0.22671}, "trend_signal": 0, "fair_value": 0.325801, "relative_strength": 2.499534, "rate_of_change": 0.6726457399103145, "market_dynamics": -0.766487, "expectation": {"probability": 13.0862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.2212, "close": 0.245, "volume": 38337}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.226636, "activity_20": 0.227833, "activity_30": 0.228032}, "trend_signal": 1, "fair_value": 0.324647, "relative_strength": 10.378018, "rate_of_change": 0.8908685968819607, "market_dynamics": -0.388942, "expectation": {"probability": 13.2847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 193300}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.228364, "activity_20": 0.228405, "activity_30": 0.228581}, "trend_signal": 1, "fair_value": 0.323429, "relative_strength": 5.640029, "rate_of_change": 0.7359823399558507, "market_dynamics": 0.050396, "expectation": {"probability": 13.3949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.235, "high": 0.2388, "low": 0.22, "close": 0.225, "volume": 8700}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.228091, "activity_20": 0.228024, "activity_30": 0.228376}, "trend_signal": 0, "fair_value": 0.322276, "relative_strength": 1.035205, "rate_of_change": 0.5842212063970692, "market_dynamics": 0.266671, "expectation": {"probability": 11.118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 15815}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.226, "activity_20": 0.226738, "activity_30": 0.227441}, "trend_signal": 0, "fair_value": 0.321058, "relative_strength": 3.673543, "rate_of_change": -0.4357298474945538, "market_dynamics": 0.050025, "expectation": {"probability": 10.9883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.181, "close": 0.205, "volume": 3243}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.222273, "activity_20": 0.224548, "activity_30": 0.225925}, "trend_signal": 0, "fair_value": 0.319776, "relative_strength": -0.075696, "rate_of_change": -0.5833698030634576, "market_dynamics": -0.522046, "expectation": {"probability": 11.2205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.181, "close": 0.205, "volume": 5318}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.218909, "activity_20": 0.222452, "activity_30": 0.224495}, "trend_signal": 0, "fair_value": 0.318494, "relative_strength": -4.023738, "rate_of_change": -0.3671307892431565, "market_dynamics": -1.03652, "expectation": {"probability": 11.3874, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.205, "high": 0.2214, "low": 0.205, "close": 0.205, "volume": 519}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.216, "activity_20": 0.220476, "activity_30": 0.223118}, "trend_signal": 0, "fair_value": 0.317212, "relative_strength": -5.816646, "rate_of_change": -0.36804177914842306, "market_dynamics": -1.269599, "expectation": {"probability": 11.3912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.205, "high": 0.224, "low": 0.17954, "close": 0.215, "volume": 29916}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.209, "activity_10": 0.215182, "activity_20": 0.219595, "activity_30": 0.222441}, "trend_signal": 0, "fair_value": 0.315994, "relative_strength": -3.219389, "rate_of_change": -0.22172949002217313, "market_dynamics": -1.230754, "expectation": {"probability": 11.8215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.211, "activity_10": 0.214364, "activity_20": 0.21881, "activity_30": 0.221796}, "trend_signal": 0, "fair_value": 0.314487, "relative_strength": -3.022228, "rate_of_change": -0.14799999999999996, "market_dynamics": -1.058722, "expectation": {"probability": 11.4733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 59449}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.213, "activity_10": 0.213545, "activity_20": 0.218119, "activity_30": 0.221172}, "trend_signal": 0, "fair_value": 0.312981, "relative_strength": -4.626786, "rate_of_change": -0.07433223392843652, "market_dynamics": -0.834666, "expectation": {"probability": 11.477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2018, "close": 0.215, "volume": 443}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.213, "activity_20": 0.217524, "activity_30": 0.220559}, "trend_signal": 0, "fair_value": 0.311474, "relative_strength": -5.162186, "rate_of_change": -0.07438752783964386, "market_dynamics": -0.633869, "expectation": {"probability": 11.4621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.215, "high": 0.244, "low": 0.215, "close": 0.235, "volume": 14150}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.216636, "activity_20": 0.218929, "activity_30": 0.221247}, "trend_signal": 0, "fair_value": 0.310096, "relative_strength": 2.726226, "rate_of_change": 0.0, "market_dynamics": -0.281017, "expectation": {"probability": 16.5146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2218, "close": 0.235, "volume": 500}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.227, "activity_10": 0.220273, "activity_20": 0.220286, "activity_30": 0.221935}, "trend_signal": 0, "fair_value": 0.308718, "relative_strength": 1.69889, "rate_of_change": 0.0, "market_dynamics": 0.102816, "expectation": {"probability": 12.4939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.215, "volume": 66958}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.220091, "activity_20": 0.21969, "activity_30": 0.221333}, "trend_signal": 0, "fair_value": 0.307212, "relative_strength": -7.072267, "rate_of_change": -0.1484400422586066, "market_dynamics": 0.241006, "expectation": {"probability": 11.0691, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.2018, "close": 0.215, "volume": 16554}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.219909, "activity_20": 0.219143, "activity_30": 0.220753}, "trend_signal": 0, "fair_value": 0.305705, "relative_strength": -6.283879, "rate_of_change": -0.14866071428571426, "market_dynamics": 0.266448, "expectation": {"probability": 11.2532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.2018, "close": 0.215, "volume": 83000}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.219, "activity_10": 0.219545, "activity_20": 0.218643, "activity_30": 0.220194}, "trend_signal": 0, "fair_value": 0.304199, "relative_strength": -6.537327, "rate_of_change": -0.22354661170400658, "market_dynamics": 0.140445, "expectation": {"probability": 11.2388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2055, "close": 0.215, "volume": 20350}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.219, "activity_20": 0.218214, "activity_30": 0.219667}, "trend_signal": 0, "fair_value": 0.302917, "relative_strength": -6.790862, "rate_of_change": -0.298879314594004, "market_dynamics": -0.049431, "expectation": {"probability": 12.3828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215, "high": 0.2475, "low": 0.2126, "close": 0.225, "volume": 63884}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.220091, "activity_20": 0.218762, "activity_30": 0.219828}, "trend_signal": 0, "fair_value": 0.301699, "relative_strength": -3.853743, "rate_of_change": -0.14966292134831458, "market_dynamics": 0.190401, "expectation": {"probability": 12.6085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2106, "close": 0.225, "volume": 117615}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.221, "activity_20": 0.219262, "activity_30": 0.220011}, "trend_signal": 0, "fair_value": 0.300481, "relative_strength": -4.477117, "rate_of_change": -0.1503373588336706, "market_dynamics": 0.594366, "expectation": {"probability": 12.1354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.225, "high": 0.2475, "low": 0.225, "close": 0.225, "volume": 22}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.223, "activity_10": 0.221727, "activity_20": 0.219714, "activity_30": 0.220215}, "trend_signal": 0, "fair_value": 0.299263, "relative_strength": -5.85663, "rate_of_change": -0.1501129227842566, "market_dynamics": 0.720772, "expectation": {"probability": 12.1151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.225, "high": 0.2485, "low": 0.225, "close": 0.23, "volume": 26321}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.223182, "activity_20": 0.220667, "activity_30": 0.220763}, "trend_signal": 0, "fair_value": 0.298077, "relative_strength": -3.279549, "rate_of_change": -0.07539503386004537, "market_dynamics": 0.968297, "expectation": {"probability": 13.1496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.23, "close": 0.265, "volume": 261969}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.230727, "activity_20": 0.225024, "activity_30": 0.223581}, "trend_signal": 1, "fair_value": 0.297115, "relative_strength": 10.580787, "rate_of_change": 0.6027117510719151, "market_dynamics": 1.151646, "expectation": {"probability": 14.5361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.4686, "low": 0.265, "close": 0.3, "volume": 282758}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.244091, "activity_20": 0.232571, "activity_30": 0.22857}, "trend_signal": 1, "fair_value": 0.296378, "relative_strength": 23.640307, "rate_of_change": 1.122752810250285, "market_dynamics": 1.314133, "expectation": {"probability": 12.1148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 762}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.256273, "activity_20": 0.239762, "activity_30": 0.233398}, "trend_signal": 1, "fair_value": 0.295641, "relative_strength": 20.350561, "rate_of_change": 1.1102870314033593, "market_dynamics": 1.513527, "expectation": {"probability": 11.4844, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2855, "close": 0.3, "volume": 21027}, "trend_line": 0.230167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.266909, "activity_20": 0.246548, "activity_30": 0.238065}, "trend_signal": 1, "fair_value": 0.294904, "relative_strength": 21.186215, "rate_of_change": 1.0980950247510628, "market_dynamics": 1.636023, "expectation": {"probability": 11.2557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.329, "low": 0.3, "close": 0.3, "volume": 105169}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.276, "activity_20": 0.252881, "activity_30": 0.24257}, "trend_signal": 1, "fair_value": 0.294167, "relative_strength": 20.684274, "rate_of_change": 1.0136118557395288, "market_dynamics": 1.584756, "expectation": {"probability": 10.9948, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2706, "close": 0.28, "volume": 2200}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.279909, "activity_20": 0.256857, "activity_30": 0.245634}, "trend_signal": 1, "fair_value": 0.293301, "relative_strength": 11.683867, "rate_of_change": 0.8602150537634295, "market_dynamics": 1.31336, "expectation": {"probability": 14.866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.347, "low": 0.25, "close": 0.3, "volume": 227196}, "trend_line": 0.237333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.286273, "activity_20": 0.262381, "activity_30": 0.24986}, "trend_signal": 1, "fair_value": 0.292564, "relative_strength": 20.132189, "rate_of_change": 1.2081023454157793, "market_dynamics": 1.338787, "expectation": {"probability": 13.0919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2761, "close": 0.3, "volume": 18673}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.291273, "activity_20": 0.2675, "activity_30": 0.253903}, "trend_signal": 1, "fair_value": 0.291827, "relative_strength": 18.857175, "rate_of_change": 1.194102800706182, "market_dynamics": 1.23993, "expectation": {"probability": 11.893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.334, "low": 0.2766, "close": 0.31, "volume": 62440}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.296727, "activity_20": 0.273167, "activity_30": 0.258409}, "trend_signal": 1, "fair_value": 0.291154, "relative_strength": 19.73311, "rate_of_change": 1.1100609159459884, "market_dynamics": 1.166824, "expectation": {"probability": 14.4248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.335, "volume": 59316}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.305182, "activity_20": 0.280762, "activity_30": 0.264355}, "trend_signal": 1, "fair_value": 0.290769, "relative_strength": 29.509225, "rate_of_change": 1.2354169326244797, "market_dynamics": 1.327927, "expectation": {"probability": 16.3495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.31708, "close": 0.335, "volume": 24597}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.323, "activity_10": 0.311727, "activity_20": 0.287786, "activity_30": 0.270108}, "trend_signal": 1, "fair_value": 0.290385, "relative_strength": 29.656081, "rate_of_change": 1.356205228752854, "market_dynamics": 1.24842, "expectation": {"probability": 15.0266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.3171, "close": 0.335, "volume": 1774}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.317, "activity_20": 0.294333, "activity_30": 0.275645}, "trend_signal": 1, "fair_value": 0.29, "relative_strength": 25.042714, "rate_of_change": 1.4713023795285791, "market_dynamics": 1.282095, "expectation": {"probability": 14.7712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3171, "close": 0.335, "volume": 37085}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.321636, "activity_20": 0.300405, "activity_30": 0.280946}, "trend_signal": 1, "fair_value": 0.289615, "relative_strength": 23.629073, "rate_of_change": 1.5820719605431268, "market_dynamics": 1.280686, "expectation": {"probability": 14.4779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.335, "volume": 124421}, "trend_line": 0.261167, "activity_lines": {"activity_5": 0.335, "activity_10": 0.325636, "activity_20": 0.305905, "activity_30": 0.285989}, "trend_signal": 1, "fair_value": 0.289231, "relative_strength": 23.604443, "rate_of_change": 1.6874778552600347, "market_dynamics": 1.274781, "expectation": {"probability": 14.196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 121704}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.333545, "activity_20": 0.313214, "activity_30": 0.292366}, "trend_signal": 1, "fair_value": 0.289006, "relative_strength": 31.777839, "rate_of_change": 1.978044699368605, "market_dynamics": 1.302402, "expectation": {"probability": 16.9753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3, "close": 0.345, "volume": 87491}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.345, "activity_10": 0.337636, "activity_20": 0.318405, "activity_30": 0.297441}, "trend_signal": 1, "fair_value": 0.288686, "relative_strength": 27.609828, "rate_of_change": 1.752317587381223, "market_dynamics": 1.235895, "expectation": {"probability": 16.2809, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 14500}, "trend_line": 0.274667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.336909, "activity_20": 0.321071, "activity_30": 0.300925}, "trend_signal": 1, "fair_value": 0.288237, "relative_strength": 17.523166, "rate_of_change": 1.3531365313653045, "market_dynamics": 0.866054, "expectation": {"probability": 15.95, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.342, "low": 0.3155, "close": 0.33, "volume": 45965}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.336, "activity_10": 0.336636, "activity_20": 0.323738, "activity_30": 0.304495}, "trend_signal": 1, "fair_value": 0.287821, "relative_strength": 19.518776, "rate_of_change": 1.395508015160187, "market_dynamics": 0.456224, "expectation": {"probability": 17.839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.33, "close": 0.365, "volume": 108894}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.342182, "activity_20": 0.329238, "activity_30": 0.310075}, "trend_signal": 1, "fair_value": 0.287628, "relative_strength": 31.598487, "rate_of_change": 1.7953321364452237, "market_dynamics": 0.261368, "expectation": {"probability": 19.3594, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.3993, "low": 0.36, "close": 0.365, "volume": 43270}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.346727, "activity_20": 0.334071, "activity_30": 0.315333}, "trend_signal": 1, "fair_value": 0.287436, "relative_strength": 27.628761, "rate_of_change": 1.7636684303350987, "market_dynamics": 0.136371, "expectation": {"probability": 17.5768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.365, "high": 0.389, "low": 0.3315, "close": 0.355, "volume": 707}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.348909, "activity_20": 0.33731, "activity_30": 0.319624}, "trend_signal": 1, "fair_value": 0.287179, "relative_strength": 23.880016, "rate_of_change": 1.3864818024263446, "market_dynamics": 0.182047, "expectation": {"probability": 18.7365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 35000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.350727, "activity_20": 0.340119, "activity_30": 0.323656}, "trend_signal": 1, "fair_value": 0.286923, "relative_strength": 22.303973, "rate_of_change": 1.3675213675213687, "market_dynamics": 0.218319, "expectation": {"probability": 17.0248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 140000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.351273, "activity_20": 0.34219, "activity_30": 0.327108}, "trend_signal": 1, "fair_value": 0.286635, "relative_strength": 17.94803, "rate_of_change": 1.5177065767285007, "market_dynamics": 0.08058, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.346091, "activity_20": 0.341167, "activity_30": 0.328333}, "trend_signal": 1, "fair_value": 0.286154, "relative_strength": 6.336274, "rate_of_change": 1.1627906976744196, "market_dynamics": -0.326129, "expectation": {"probability": 18.2883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 18}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.333, "activity_10": 0.341182, "activity_20": 0.340048, "activity_30": 0.329333}, "trend_signal": 1, "fair_value": 0.285673, "relative_strength": 6.944024, "rate_of_change": 1.1494252873563229, "market_dynamics": -0.619987, "expectation": {"probability": 17.5801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 7422}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.337, "activity_20": 0.338833, "activity_30": 0.330108}, "trend_signal": 1, "fair_value": 0.285192, "relative_strength": 5.736607, "rate_of_change": 1.1363636363636374, "market_dynamics": -0.902495, "expectation": {"probability": 17.2607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 8351}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.331455, "activity_20": 0.336476, "activity_30": 0.330011}, "trend_signal": 1, "fair_value": 0.284647, "relative_strength": 0.760761, "rate_of_change": 0.9094703049759147, "market_dynamics": -1.250039, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.47, "low": 0.295, "close": 0.365, "volume": 684279}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.336182, "activity_20": 0.33931, "activity_30": 0.33328}, "trend_signal": 1, "fair_value": 0.284455, "relative_strength": 17.028367, "rate_of_change": 1.4847311609026201, "market_dynamics": -0.908061, "expectation": {"probability": 19.0871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.365, "high": 0.405, "low": 0.3555, "close": 0.39, "volume": 661230}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.344818, "activity_20": 0.344214, "activity_30": 0.33786}, "trend_signal": 1, "fair_value": 0.284423, "relative_strength": 21.318478, "rate_of_change": 1.7241379310344842, "market_dynamics": -0.460743, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.413, "low": 0.39, "close": 0.405, "volume": 73971}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.355727, "activity_20": 0.350167, "activity_30": 0.343054}, "trend_signal": 1, "fair_value": 0.284487, "relative_strength": 22.406505, "rate_of_change": 1.7975346687211025, "market_dynamics": -0.020853, "expectation": {"probability": 22.3726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.405, "high": 0.413, "low": 0.365, "close": 0.39, "volume": 99231}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.363182, "activity_20": 0.354357, "activity_30": 0.346903}, "trend_signal": 1, "fair_value": 0.284455, "relative_strength": 24.145922, "rate_of_change": 1.2614543506098488, "market_dynamics": 0.436753, "expectation": {"probability": 19.7312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.4088, "low": 0.37, "close": 0.39, "volume": 44983}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.37, "activity_20": 0.358286, "activity_30": 0.350484}, "trend_signal": 1, "fair_value": 0.284423, "relative_strength": 23.681914, "rate_of_change": 0.8968609865470859, "market_dynamics": 0.487072, "expectation": {"probability": 19.0328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.3555, "close": 0.375, "volume": 68700}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.387, "activity_10": 0.373455, "activity_20": 0.360524, "activity_30": 0.352903}, "trend_signal": 1, "fair_value": 0.284295, "relative_strength": 22.223294, "rate_of_change": 0.7407407407407414, "market_dynamics": 0.351603, "expectation": {"probability": 19.1237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 65303}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.392, "activity_10": 0.381909, "activity_20": 0.365429, "activity_30": 0.357097}, "trend_signal": 1, "fair_value": 0.284519, "relative_strength": 30.165625, "rate_of_change": 1.0294117647058831, "market_dynamics": 0.351098, "expectation": {"probability": 20.7982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.3875, "close": 0.405, "volume": 36639}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.396, "activity_10": 0.388818, "activity_20": 0.37, "activity_30": 0.361065}, "trend_signal": 1, "fair_value": 0.284744, "relative_strength": 23.39633, "rate_of_change": 1.0189228529839731, "market_dynamics": 0.367224, "expectation": {"probability": 19.818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.43, "volume": 226822}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.398727, "activity_20": 0.376738, "activity_30": 0.366419}, "trend_signal": 1, "fair_value": 0.285192, "relative_strength": 27.82531, "rate_of_change": 1.4409221902017304, "market_dynamics": 0.526194, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4155, "close": 0.43, "volume": 5617}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.406636, "activity_20": 0.383071, "activity_30": 0.371452}, "trend_signal": 1, "fair_value": 0.285641, "relative_strength": 25.836434, "rate_of_change": 1.230965909090918, "market_dynamics": 0.71443, "expectation": {"probability": 20.7862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.41, "close": 0.43, "volume": 38566}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.412364, "activity_20": 0.388905, "activity_30": 0.376204}, "trend_signal": 1, "fair_value": 0.28609, "relative_strength": 28.02233, "rate_of_change": 1.216278032065513, "market_dynamics": 0.819505, "expectation": {"probability": 20.524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.43, "high": 0.4349, "low": 0.41788, "close": 0.43, "volume": 5755}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.416909, "activity_20": 0.394262, "activity_30": 0.380677}, "trend_signal": 1, "fair_value": 0.286346, "relative_strength": 26.966676, "rate_of_change": 1.1090562762881004, "market_dynamics": 0.892905, "expectation": {"probability": 20.0759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.444, "low": 0.43, "close": 0.43, "volume": 27722}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.420727, "activity_20": 0.39931, "activity_30": 0.384892}, "trend_signal": 1, "fair_value": 0.286603, "relative_strength": 27.324143, "rate_of_change": 0.8681893343790368, "market_dynamics": 0.842018, "expectation": {"probability": 19.9246, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.4988, "low": 0.43, "close": 0.45, "volume": 169331}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.427727, "activity_20": 0.405952, "activity_30": 0.390194}, "trend_signal": 1, "fair_value": 0.286987, "relative_strength": 32.245398, "rate_of_change": 1.0423208358140799, "market_dynamics": 0.968202, "expectation": {"probability": 21.5746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.4564, "low": 0.4312, "close": 0.445, "volume": 14471}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.432727, "activity_20": 0.411667, "activity_30": 0.394925}, "trend_signal": 1, "fair_value": 0.28734, "relative_strength": 26.093822, "rate_of_change": 0.9863668283705581, "market_dynamics": 0.983012, "expectation": {"probability": 21.0581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.4125, "close": 0.435, "volume": 69422}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.434909, "activity_20": 0.416, "activity_30": 0.398774}, "trend_signal": 1, "fair_value": 0.287628, "relative_strength": 22.883882, "rate_of_change": 0.8882778759128422, "market_dynamics": 0.908763, "expectation": {"probability": 20.9386, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 23728}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.436, "activity_20": 0.419929, "activity_30": 0.402409}, "trend_signal": 1, "fair_value": 0.287917, "relative_strength": 22.309437, "rate_of_change": 0.8801928871541567, "market_dynamics": 0.72462, "expectation": {"probability": 20.9506, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.436545, "activity_20": 0.42331, "activity_30": 0.405828}, "trend_signal": 1, "fair_value": 0.288205, "relative_strength": 19.939596, "rate_of_change": 0.6544502617801053, "market_dynamics": 0.426569, "expectation": {"probability": 20.8928, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.435, "volume": 2191}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.436545, "activity_20": 0.426143, "activity_30": 0.409086}, "trend_signal": 1, "fair_value": 0.288494, "relative_strength": 20.029672, "rate_of_change": 0.780234070221067, "market_dynamics": 0.150633, "expectation": {"probability": 20.7875, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.435, "activity_10": 0.436455, "activity_20": 0.428429, "activity_30": 0.412151}, "trend_signal": 1, "fair_value": 0.288782, "relative_strength": 17.282825, "rate_of_change": 0.946322580645155, "market_dynamics": 0.024174, "expectation": {"probability": 20.6834, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.436273, "activity_20": 0.430119, "activity_30": 0.414978}, "trend_signal": 1, "fair_value": 0.289071, "relative_strength": 14.384886, "rate_of_change": 0.8947585046795878, "market_dynamics": -0.081632, "expectation": {"probability": 21.4559, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 68970}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.425, "activity_10": 0.430545, "activity_20": 0.428619, "activity_30": 0.415645}, "trend_signal": 1, "fair_value": 0.289167, "relative_strength": 7.560344, "rate_of_change": 0.3377530931139489, "market_dynamics": -0.355583, "expectation": {"probability": 21.2325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4e84338-4c4b-4624-8207-b6d7919633fc/", "share_image": "https://sharemaestro.com/terminal/c4e84338-4c4b-4624-8207-b6d7919633fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}