{"ticker": {"uuid": "c4e91a22-9952-47c3-86a6-63cca4a69715", "symbol": "002888", "name": "HiVi Acoustics Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002888 fell 8.81%, moving from 19.94 to 18.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.28 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.18"}, {"label": "12-Week Change", "value": "-8.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.28"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.057206, "high": 22.05993, "low": 17.880259, "close": 18.178097, "volume": 43892914}, "trend_line": 19.767234, "activity_lines": {"activity_5": 20.607139, "activity_10": 19.981196, "activity_20": 19.835406, "activity_30": 19.857311}, "trend_signal": 1, "fair_value": 17.262402, "relative_strength": -21.280155, "rate_of_change": -0.11705170774981505, "market_dynamics": 0.438071, "expectation": {"probability": 55.757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.205396, "high": 16.073441, "low": 13.742402, "close": 16.073441, "volume": 46505966}, "trend_line": 13.611707, "activity_lines": {"activity_5": 15.089657, "activity_10": 15.333608, "activity_20": 14.946423, "activity_30": 14.407157}, "trend_signal": 1, "fair_value": 13.08364, "relative_strength": 30.693106, "rate_of_change": 1.2502728988646907, "market_dynamics": -0.178856, "expectation": {"probability": 32.4403, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.209987, "high": 17.039016, "low": 15.166383, "close": 15.810101, "volume": 72020282}, "trend_line": 13.754105, "activity_lines": {"activity_5": 15.430373, "activity_10": 15.391773, "activity_20": 15.070615, "activity_30": 14.548988}, "trend_signal": 1, "fair_value": 13.083354, "relative_strength": 29.493458, "rate_of_change": 1.0461435880158163, "market_dynamics": -0.045968, "expectation": {"probability": 39.9707, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.995413, "high": 16.775678, "low": 14.922551, "close": 15.732074, "volume": 53640486}, "trend_line": 13.912433, "activity_lines": {"activity_5": 15.62999, "activity_10": 15.383793, "activity_20": 15.169913, "activity_30": 14.676599}, "trend_signal": 1, "fair_value": 13.081849, "relative_strength": 26.746627, "rate_of_change": 1.1511326982017436, "market_dynamics": 0.131204, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.78084, "high": 15.985658, "low": 14.376366, "close": 14.805511, "volume": 28734996}, "trend_line": 14.012567, "activity_lines": {"activity_5": 15.441426, "activity_10": 15.257887, "activity_20": 15.17191, "activity_30": 14.734217}, "trend_signal": 1, "fair_value": 13.075993, "relative_strength": 20.848256, "rate_of_change": 0.7197447060481844, "market_dynamics": 0.042364, "expectation": {"probability": 36.3523, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.727484, "high": 15.361449, "low": 14.454391, "close": 14.990823, "volume": 22292201}, "trend_line": 14.121154, "activity_lines": {"activity_5": 15.271068, "activity_10": 15.199367, "activity_20": 15.186586, "activity_30": 14.797331}, "trend_signal": 1, "fair_value": 13.064228, "relative_strength": 16.281732, "rate_of_change": 0.7749258219425461, "market_dynamics": -0.158036, "expectation": {"probability": 31.0988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.068849, "high": 15.566268, "low": 14.590938, "close": 14.600692, "volume": 16361345}, "trend_line": 14.207308, "activity_lines": {"activity_5": 14.977169, "activity_10": 15.103607, "activity_20": 15.15649, "activity_30": 14.828269}, "trend_signal": 1, "fair_value": 13.046387, "relative_strength": 14.986247, "rate_of_change": 0.6101059445991364, "market_dynamics": -0.456979, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.395871, "high": 14.903043, "low": 13.693635, "close": 14.717731, "volume": 17584953}, "trend_line": 14.313619, "activity_lines": {"activity_5": 14.820466, "activity_10": 15.054486, "activity_20": 15.137169, "activity_30": 14.861199}, "trend_signal": 1, "fair_value": 13.035668, "relative_strength": 15.295494, "rate_of_change": 0.7482839113504108, "market_dynamics": -0.766136, "expectation": {"probability": 31.7385, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.854277, "high": 15.03959, "low": 14.191053, "close": 14.298339, "volume": 15449967}, "trend_line": 14.391321, "activity_lines": {"activity_5": 14.59679, "activity_10": 14.917585, "activity_20": 15.075724, "activity_30": 14.860213}, "trend_signal": 1, "fair_value": 13.019308, "relative_strength": 12.661732, "rate_of_change": 0.5428536277233619, "market_dynamics": -0.927111, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.298339, "high": 14.44464, "low": 13.800921, "close": 14.366612, "volume": 10946633}, "trend_line": 14.465446, "activity_lines": {"activity_5": 14.491454, "activity_10": 14.797531, "activity_20": 15.015764, "activity_30": 14.858619}, "trend_signal": 1, "fair_value": 13.004215, "relative_strength": 10.582361, "rate_of_change": 0.5150673798465092, "market_dynamics": -1.079799, "expectation": {"probability": 42.3765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.132532, "high": 15.312681, "low": 13.7424, "close": 13.7424, "volume": 18312100}, "trend_line": 14.528842, "activity_lines": {"activity_5": 14.207308, "activity_10": 14.560082, "activity_20": 14.89069, "activity_30": 14.811971}, "trend_signal": 0, "fair_value": 12.978334, "relative_strength": 8.016763, "rate_of_change": 0.4382581774526629, "market_dynamics": -1.22963, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.752154, "high": 14.356859, "low": 13.557087, "close": 13.752154, "volume": 9185120}, "trend_line": 14.564604, "activity_lines": {"activity_5": 14.009641, "activity_10": 14.348879, "activity_20": 14.765243, "activity_30": 14.761862}, "trend_signal": 0, "fair_value": 12.937698, "relative_strength": 4.787649, "rate_of_change": 0.24614487513870734, "market_dynamics": -1.253184, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.849687, "high": 14.220312, "low": 13.440048, "close": 13.518075, "volume": 10077871}, "trend_line": 14.610445, "activity_lines": {"activity_5": 13.790517, "activity_10": 14.137321, "activity_20": 14.615925, "activity_30": 14.694344}, "trend_signal": 0, "fair_value": 12.9081, "relative_strength": 1.388564, "rate_of_change": 0.31474250861884834, "market_dynamics": -1.288205, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.537583, "high": 13.976481, "low": 13.17671, "close": 13.215722, "volume": 7742540}, "trend_line": 14.589963, "activity_lines": {"activity_5": 13.550586, "activity_10": 13.912463, "activity_20": 14.435117, "activity_30": 14.604362}, "trend_signal": 0, "fair_value": 12.880604, "relative_strength": 2.770857, "rate_of_change": -0.14018737964518685, "market_dynamics": -1.310058, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.205969, "high": 13.576595, "low": 12.796331, "close": 13.196217, "volume": 6199320}, "trend_line": 14.571106, "activity_lines": {"activity_5": 13.376327, "activity_10": 13.72981, "activity_20": 14.277671, "activity_30": 14.514443}, "trend_signal": 0, "fair_value": 12.850289, "relative_strength": 5.64932, "rate_of_change": -0.12924638671118488, "market_dynamics": -1.339855, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.166956, "high": 13.576594, "low": 12.191626, "close": 12.337925, "volume": 8599964}, "trend_line": 14.535995, "activity_lines": {"activity_5": 12.993998, "activity_10": 13.420364, "activity_20": 14.054971, "activity_30": 14.370367}, "trend_signal": 0, "fair_value": 12.816026, "relative_strength": 1.701399, "rate_of_change": -0.24096317740053882, "market_dynamics": -1.404758, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.97189, "high": 14.054507, "low": 12.474471, "close": 13.859441, "volume": 12786630}, "trend_line": 14.513887, "activity_lines": {"activity_5": 13.212472, "activity_10": 13.435793, "activity_20": 13.998634, "activity_30": 14.326718}, "trend_signal": 0, "fair_value": 12.793537, "relative_strength": 10.146277, "rate_of_change": -0.15209141169902268, "market_dynamics": -1.307811, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.927713, "high": 15.078603, "low": 13.752154, "close": 14.191053, "volume": 16669628}, "trend_line": 14.511611, "activity_lines": {"activity_5": 13.534331, "activity_10": 13.524991, "activity_20": 13.984051, "activity_30": 14.30589}, "trend_signal": 0, "fair_value": 12.773225, "relative_strength": 14.404288, "rate_of_change": -0.015681533141329865, "market_dynamics": -1.084274, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.191053, "high": 14.376365, "low": 13.664375, "close": 13.77166, "volume": 6786591}, "trend_line": 14.529167, "activity_lines": {"activity_5": 13.671527, "activity_10": 13.547512, "activity_20": 13.929014, "activity_30": 14.258151}, "trend_signal": 0, "fair_value": 12.750381, "relative_strength": 11.971165, "rate_of_change": 0.12097898710211441, "market_dynamics": -0.88421, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.771661, "high": 14.181299, "low": 13.576595, "close": 14.181299, "volume": 7118800}, "trend_line": 14.562654, "activity_lines": {"activity_5": 13.908207, "activity_10": 13.654089, "activity_20": 13.91666, "activity_30": 14.235708}, "trend_signal": 0, "fair_value": 12.73125, "relative_strength": 14.226516, "rate_of_change": 0.23048121065716246, "market_dynamics": -0.594059, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.191053, "high": 15.205397, "low": 13.752154, "close": 15.205397, "volume": 12846320}, "trend_line": 14.620523, "activity_lines": {"activity_5": 14.420581, "activity_10": 13.950235, "activity_20": 14.001699, "activity_30": 14.277175}, "trend_signal": 0, "fair_value": 12.72801, "relative_strength": 22.282477, "rate_of_change": 0.3973794886563958, "market_dynamics": -0.181396, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.410216, "high": 15.566269, "low": 14.727484, "close": 14.932304, "volume": 47658772}, "trend_line": 14.670915, "activity_lines": {"activity_5": 14.650759, "activity_10": 14.170128, "activity_20": 14.060173, "activity_30": 14.29729}, "trend_signal": 0, "fair_value": 12.720635, "relative_strength": 19.665297, "rate_of_change": 0.3446661928578098, "market_dynamics": 0.188608, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.932303, "high": 15.858868, "low": 14.122779, "close": 14.844524, "volume": 29686841}, "trend_line": 14.733987, "activity_lines": {"activity_5": 14.780152, "activity_10": 14.352603, "activity_20": 14.11572, "activity_30": 14.308491}, "trend_signal": 0, "fair_value": 12.717154, "relative_strength": 24.025906, "rate_of_change": 0.42991183576484504, "market_dynamics": 0.580898, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.937468, "high": 15.09811, "low": 13.391282, "close": 14.786004, "volume": 36199133}, "trend_line": 14.609794, "activity_lines": {"activity_5": 14.846475, "activity_10": 14.500321, "activity_20": 14.170292, "activity_30": 14.311847}, "trend_signal": 0, "fair_value": 12.713711, "relative_strength": 20.039728, "rate_of_change": -0.8429015174236274, "market_dynamics": 0.875812, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.903043, "high": 17.487669, "low": 14.825017, "close": 17.487669, "volume": 53782114}, "trend_line": 14.637429, "activity_lines": {"activity_5": 15.745729, "activity_10": 15.110701, "activity_20": 14.486671, "activity_30": 14.497516}, "trend_signal": 0, "fair_value": 12.725826, "relative_strength": 39.251369, "rate_of_change": 0.18915393331349026, "market_dynamics": 1.089905, "expectation": {"probability": 42.0884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.00459, "high": 18.823868, "low": 16.005167, "close": 16.122208, "volume": 82478305}, "trend_line": 14.613371, "activity_lines": {"activity_5": 15.969405, "activity_10": 15.394788, "activity_20": 14.660233, "activity_30": 14.593308}, "trend_signal": 0, "fair_value": 12.727322, "relative_strength": 25.712673, "rate_of_change": -0.1643594650399217, "market_dynamics": 1.166083, "expectation": {"probability": 44.2131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.288014, "high": 17.926566, "low": 15.849114, "close": 16.912222, "volume": 50488495}, "trend_line": 14.643931, "activity_lines": {"activity_5": 16.395299, "activity_10": 15.753709, "activity_20": 14.903648, "activity_30": 14.741621}, "trend_signal": 1, "fair_value": 12.73466, "relative_strength": 30.607298, "rate_of_change": 0.20912354856384247, "market_dynamics": 1.27288, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.117044, "high": 21.925421, "low": 16.200232, "close": 21.925421, "volume": 71571432}, "trend_line": 14.90532, "activity_lines": {"activity_5": 18.360264, "activity_10": 16.968616, "activity_20": 15.613502, "activity_30": 15.211395}, "trend_signal": 1, "fair_value": 12.77605, "relative_strength": 68.795032, "rate_of_change": 1.7849647065395176, "market_dynamics": 1.480195, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.35514, "high": 24.919683, "low": 17.360875, "close": 18.394726, "volume": 107537717}, "trend_line": 15.033738, "activity_lines": {"activity_5": 18.676271, "activity_10": 17.400953, "activity_20": 15.952778, "activity_30": 15.436518}, "trend_signal": 1, "fair_value": 12.792529, "relative_strength": 41.659305, "rate_of_change": 0.8615581550748319, "market_dynamics": 1.459926, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.394727, "high": 20.637984, "low": 17.770513, "close": 18.550779, "volume": 95072850}, "trend_line": 15.180363, "activity_lines": {"activity_5": 18.803714, "activity_10": 17.777608, "activity_20": 16.287409, "activity_30": 15.663424}, "trend_signal": 1, "fair_value": 12.807624, "relative_strength": 43.525578, "rate_of_change": 0.9753063409778742, "market_dynamics": 1.502896, "expectation": {"probability": 36.929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.277685, "high": 19.02869, "low": 17.068277, "close": 17.204823, "volume": 54810747}, "trend_line": 15.250912, "activity_lines": {"activity_5": 18.411632, "activity_10": 17.830098, "activity_20": 16.473929, "activity_30": 15.794034}, "trend_signal": 1, "fair_value": 12.813729, "relative_strength": 34.042589, "rate_of_change": 0.4647385573059073, "market_dynamics": 1.340961, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.390136, "high": 27.436035, "low": 17.263344, "close": 22.666672, "volume": 134099678}, "trend_line": 15.470686, "activity_lines": {"activity_5": 19.767991, "activity_10": 18.839299, "activity_20": 17.164138, "activity_30": 16.27247}, "trend_signal": 1, "fair_value": 12.86298, "relative_strength": 76.261223, "rate_of_change": 1.4410548038045268, "market_dynamics": 1.325184, "expectation": {"probability": 37.1932, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.296047, "high": 25.163515, "low": 21.759614, "close": 24.480785, "volume": 121341498}, "trend_line": 15.759709, "activity_lines": {"activity_5": 21.345424, "activity_10": 20.037714, "activity_20": 17.984669, "activity_30": 16.853767}, "trend_signal": 1, "fair_value": 12.922357, "relative_strength": 80.516001, "rate_of_change": 1.8681976998305068, "market_dynamics": 1.390737, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.46128, "high": 30.186468, "low": 22.032708, "close": 27.065411, "volume": 79898218}, "trend_line": 16.137487, "activity_lines": {"activity_5": 23.614042, "activity_10": 21.530855, "activity_20": 18.999152, "activity_30": 17.583167}, "trend_signal": 1, "fair_value": 13.002654, "relative_strength": 103.562269, "rate_of_change": 2.397112789328783, "market_dynamics": 1.383505, "expectation": {"probability": 39.0471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.363745, "high": 24.363745, "low": 19.74068, "close": 20.784285, "volume": 87918318}, "trend_line": 16.336779, "activity_lines": {"activity_5": 23.210906, "activity_10": 21.658712, "activity_20": 19.349481, "activity_30": 17.882961}, "trend_signal": 1, "fair_value": 13.046676, "relative_strength": 55.925731, "rate_of_change": 1.234963039784322, "market_dynamics": 1.413931, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.384399, "high": 21.018363, "low": 19.048198, "close": 19.672407, "volume": 38887390}, "trend_line": 16.492832, "activity_lines": {"activity_5": 22.288243, "activity_10": 21.524471, "activity_20": 19.557784, "activity_30": 18.098162}, "trend_signal": 1, "fair_value": 13.086835, "relative_strength": 49.120283, "rate_of_change": 0.9552250171224084, "market_dynamics": 1.033148, "expectation": {"probability": 41.6843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.965007, "high": 20.033281, "low": 17.633968, "close": 18.219166, "volume": 26450660}, "trend_line": 16.613448, "activity_lines": {"activity_5": 20.716661, "activity_10": 21.061455, "activity_20": 19.592756, "activity_30": 18.209539}, "trend_signal": 1, "fair_value": 13.11716, "relative_strength": 36.927138, "rate_of_change": 0.7313237653788133, "market_dynamics": 0.528613, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.433737, "high": 18.823869, "low": 13.752155, "close": 14.259326, "volume": 22322600}, "trend_line": 16.598168, "activity_lines": {"activity_5": 18.121633, "activity_10": 19.854706, "activity_20": 19.22984, "activity_30": 18.05766}, "trend_signal": 1, "fair_value": 13.127178, "relative_strength": 15.611095, "rate_of_change": -0.09197368300668606, "market_dynamics": -0.092271, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.308093, "high": 14.317847, "low": 9.626508, "close": 11.138269, "volume": 38853022}, "trend_line": 16.492832, "activity_lines": {"activity_5": 15.167683, "activity_10": 18.219875, "activity_20": 18.569356, "activity_30": 17.705408}, "trend_signal": 0, "fair_value": 13.120247, "relative_strength": -17.584106, "rate_of_change": -0.6346242549177789, "market_dynamics": -0.601859, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.001723, "high": 14.854276, "low": 11.001723, "close": 14.688471, "volume": 59655023}, "trend_line": 16.503561, "activity_lines": {"activity_5": 14.458943, "activity_10": 17.362472, "activity_20": 18.259526, "activity_30": 17.588998}, "trend_signal": 0, "fair_value": 13.134829, "relative_strength": 5.137187, "rate_of_change": 0.06505250280850082, "market_dynamics": -0.852762, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.65921, "high": 17.292603, "low": 14.005739, "close": 15.761333, "volume": 82542877}, "trend_line": 16.570858, "activity_lines": {"activity_5": 14.514212, "activity_10": 16.770357, "activity_20": 18.049459, "activity_30": 17.541112}, "trend_signal": 0, "fair_value": 13.159087, "relative_strength": 7.721825, "rate_of_change": 0.40777260131919363, "market_dynamics": -0.942878, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.761334, "high": 17.068275, "low": 15.088357, "close": 16.678144, "volume": 66680901}, "trend_line": 16.668391, "activity_lines": {"activity_5": 15.135822, "activity_10": 16.371181, "activity_20": 17.924059, "activity_30": 17.548034}, "trend_signal": 0, "fair_value": 13.197147, "relative_strength": 13.852155, "rate_of_change": 0.5885814723655138, "market_dynamics": -0.881431, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.580613, "high": 17.195068, "low": 15.946646, "close": 16.609871, "volume": 44083555}, "trend_line": 16.771451, "activity_lines": {"activity_5": 15.837409, "activity_10": 16.068474, "activity_20": 17.783844, "activity_30": 17.544259}, "trend_signal": 0, "fair_value": 13.231766, "relative_strength": 9.713467, "rate_of_change": 0.6182960310926187, "market_dynamics": -0.746109, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.609874, "high": 18.384972, "low": 16.609874, "close": 17.019512, "volume": 57530550}, "trend_line": 16.898244, "activity_lines": {"activity_5": 16.518841, "activity_10": 15.983355, "activity_20": 17.674235, "activity_30": 17.560263}, "trend_signal": 0, "fair_value": 13.266161, "relative_strength": 12.143532, "rate_of_change": 0.756004951509558, "market_dynamics": -0.665261, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.263345, "high": 18.72634, "low": 14.922551, "close": 16.141712, "volume": 54994568}, "trend_line": 16.996427, "activity_lines": {"activity_5": 16.515589, "activity_10": 15.921288, "activity_20": 17.470391, "activity_30": 17.511454}, "trend_signal": 0, "fair_value": 13.295498, "relative_strength": 7.48236, "rate_of_change": 0.581024868619499, "market_dynamics": -0.647058, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.375793, "high": 16.892718, "low": 15.458982, "close": 15.595528, "volume": 14249676}, "trend_line": 17.105014, "activity_lines": {"activity_5": 16.233394, "activity_10": 15.844326, "activity_20": 17.220939, "activity_30": 17.421073}, "trend_signal": 0, "fair_value": 13.319781, "relative_strength": 2.227022, "rate_of_change": 0.6388813366479907, "market_dynamics": -0.719756, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.644295, "high": 15.722322, "low": 14.230066, "close": 14.551926, "volume": 16479340}, "trend_line": 17.128097, "activity_lines": {"activity_5": 15.614385, "activity_10": 15.651743, "activity_20": 16.874604, "activity_30": 17.256358}, "trend_signal": 0, "fair_value": 13.342243, "relative_strength": -1.526979, "rate_of_change": 0.13494873491480183, "market_dynamics": -0.818527, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.956974, "high": 14.376365, "low": 11.177283, "close": 12.493979, "volume": 26072653}, "trend_line": 17.071528, "activity_lines": {"activity_5": 14.451141, "activity_10": 15.151664, "activity_20": 16.343513, "activity_30": 16.957383}, "trend_signal": 0, "fair_value": 13.348872, "relative_strength": -15.858214, "rate_of_change": -0.33027019872668656, "market_dynamics": -1.007993, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.464717, "high": 13.586348, "low": 11.772233, "close": 13.401034, "volume": 16783080}, "trend_line": 17.059174, "activity_lines": {"activity_5": 13.864642, "activity_10": 14.848603, "activity_20": 15.943721, "activity_30": 16.720577}, "trend_signal": 0, "fair_value": 13.360382, "relative_strength": -11.572815, "rate_of_change": -0.07236610571708621, "market_dynamics": -1.188241, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.488815, "high": 14.093519, "low": 13.410788, "close": 13.68388, "volume": 6249120}, "trend_line": 17.042593, "activity_lines": {"activity_5": 13.613657, "activity_10": 14.555826, "activity_20": 15.594645, "activity_30": 16.502816}, "trend_signal": 0, "fair_value": 13.371633, "relative_strength": -11.077603, "rate_of_change": -0.09719696862227108, "market_dynamics": -1.242894, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.781413, "high": 13.956974, "low": 13.059671, "close": 13.108437, "volume": 13203720}, "trend_line": 16.972694, "activity_lines": {"activity_5": 13.334713, "activity_10": 14.176689, "activity_20": 15.213942, "activity_30": 16.248999}, "trend_signal": 0, "fair_value": 13.380906, "relative_strength": -16.143406, "rate_of_change": -0.41014298704428065, "market_dynamics": -1.264477, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.625361, "high": 15.927141, "low": 12.640278, "close": 15.078604, "volume": 66754356}, "trend_line": 16.977571, "activity_lines": {"activity_5": 13.878297, "activity_10": 14.203998, "activity_20": 15.040379, "activity_30": 16.1268}, "trend_signal": 0, "fair_value": 13.401771, "relative_strength": -3.654498, "rate_of_change": 0.02873438948466557, "market_dynamics": -0.897854, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.727484, "high": 14.825016, "low": 12.240393, "close": 12.357432, "volume": 40955483}, "trend_line": 16.894668, "activity_lines": {"activity_5": 13.479712, "activity_10": 13.765632, "activity_20": 14.643792, "activity_30": 15.828726}, "trend_signal": 0, "fair_value": 13.406281, "relative_strength": -18.597145, "rate_of_change": -0.4883089577419627, "market_dynamics": -0.738526, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.347679, "high": 12.747564, "low": 11.899027, "close": 12.581758, "volume": 19457840}, "trend_line": 16.821193, "activity_lines": {"activity_5": 13.165006, "activity_10": 13.445369, "activity_20": 14.326299, "activity_30": 15.550474}, "trend_signal": 0, "fair_value": 13.414456, "relative_strength": -16.481313, "rate_of_change": -0.4349005260121028, "market_dynamics": -0.715145, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.572005, "high": 12.679291, "low": 10.543319, "close": 11.099257, "volume": 19744320}, "trend_line": 16.608246, "activity_lines": {"activity_5": 12.410751, "activity_10": 12.936246, "activity_20": 13.936585, "activity_30": 15.181317}, "trend_signal": 0, "fair_value": 13.416962, "relative_strength": -25.233543, "rate_of_change": -1.2659446925078368, "market_dynamics": -0.73172, "expectation": {"probability": 59.2573, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.099257, "high": 14.325952, "low": 10.494552, "close": 13.069978, "volume": 32219740}, "trend_line": 16.506505, "activity_lines": {"activity_5": 12.485711, "activity_10": 12.877118, "activity_20": 13.780677, "activity_30": 14.953042}, "trend_signal": 0, "fair_value": 13.429562, "relative_strength": -11.906986, "rate_of_change": -0.6125932864915448, "market_dynamics": -0.979234, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.598989, "high": 13.295662, "low": 11.725694, "close": 12.245746, "volume": 39382964}, "trend_line": 16.350956, "activity_lines": {"activity_5": 12.288491, "activity_10": 12.714049, "activity_20": 13.577712, "activity_30": 14.678154}, "trend_signal": 0, "fair_value": 13.437811, "relative_strength": -15.735015, "rate_of_change": -0.9423496978918348, "market_dynamics": -1.01901, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.510677, "high": 13.727402, "low": 11.362639, "close": 13.217163, "volume": 47555547}, "trend_line": 16.06068, "activity_lines": {"activity_5": 12.603934, "activity_10": 12.769531, "activity_20": 13.495708, "activity_30": 14.475974}, "trend_signal": 0, "fair_value": 13.450474, "relative_strength": -7.016185, "rate_of_change": -1.7752845766326975, "market_dynamics": -0.76779, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.128852, "high": 13.197538, "low": 11.509822, "close": 12.088748, "volume": 25247269}, "trend_line": 15.850481, "activity_lines": {"activity_5": 12.485923, "activity_10": 12.606698, "activity_20": 13.311198, "activity_30": 14.21972}, "trend_signal": 0, "fair_value": 13.455379, "relative_strength": -13.529199, "rate_of_change": -1.308780201087383, "market_dynamics": -0.580608, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.990626, "high": 13.727402, "low": 11.568697, "close": 13.148477, "volume": 46257100}, "trend_line": 15.670404, "activity_lines": {"activity_5": 12.754022, "activity_10": 12.660403, "activity_20": 13.223088, "activity_30": 14.045397}, "trend_signal": 0, "fair_value": 13.463263, "relative_strength": -7.798647, "rate_of_change": -1.1360980149435258, "market_dynamics": -0.306058, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.226974, "high": 14.168955, "low": 12.795234, "close": 13.060166, "volume": 47093826}, "trend_line": 15.532249, "activity_lines": {"activity_5": 12.85607, "activity_10": 12.707786, "activity_20": 13.133902, "activity_30": 13.876995}, "trend_signal": 0, "fair_value": 13.470081, "relative_strength": -9.090379, "rate_of_change": -0.8816301098554916, "market_dynamics": -0.000625, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.011104, "high": 14.021772, "low": 12.069124, "close": 13.805901, "volume": 41515361}, "trend_line": 15.23689, "activity_lines": {"activity_5": 13.207351, "activity_10": 12.891634, "activity_20": 13.1286, "activity_30": 13.765617}, "trend_signal": 0, "fair_value": 13.481867, "relative_strength": -0.843738, "rate_of_change": -1.9015855334278988, "market_dynamics": 0.23342, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.178768, "high": 15.444554, "low": 13.62928, "close": 14.100269, "volume": 72679767}, "trend_line": 14.890873, "activity_lines": {"activity_5": 13.552743, "activity_10": 13.152145, "activity_20": 13.165011, "activity_30": 13.692287}, "trend_signal": 0, "fair_value": 13.498166, "relative_strength": 1.333009, "rate_of_change": -2.270916177776446, "market_dynamics": 0.658598, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.119895, "high": 15.405304, "low": 13.93346, "close": 14.286704, "volume": 55416589}, "trend_line": 14.464916, "activity_lines": {"activity_5": 13.901407, "activity_10": 13.414864, "activity_20": 13.231128, "activity_30": 13.653308}, "trend_signal": 0, "fair_value": 13.515785, "relative_strength": 4.058374, "rate_of_change": -2.860524027033194, "market_dynamics": 0.843439, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.982522, "high": 15.503428, "low": 13.2466, "close": 15.503428, "volume": 39828220}, "trend_line": 14.288888, "activity_lines": {"activity_5": 14.509115, "activity_10": 13.867807, "activity_20": 13.426137, "activity_30": 13.720309}, "trend_signal": 0, "fair_value": 13.542329, "relative_strength": 12.647281, "rate_of_change": -1.2169306755739233, "market_dynamics": 1.00409, "expectation": {"probability": 43.946, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.797797, "high": 16.700528, "low": 15.003, "close": 16.288412, "volume": 93089797}, "trend_line": 14.176088, "activity_lines": {"activity_5": 15.221488, "activity_10": 14.383399, "activity_20": 13.698946, "activity_30": 13.849311}, "trend_signal": 0, "fair_value": 13.576405, "relative_strength": 19.707546, "rate_of_change": -0.789424621426104, "market_dynamics": 1.204053, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.994042, "high": 17.456074, "low": 14.443701, "close": 16.317846, "volume": 60457457}, "trend_line": 14.11271, "activity_lines": {"activity_5": 15.728456, "activity_10": 14.845825, "activity_20": 13.971258, "activity_30": 13.987489}, "trend_signal": 0, "fair_value": 13.610921, "relative_strength": 16.597142, "rate_of_change": -0.44707679579867277, "market_dynamics": 1.266825, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.298225, "high": 17.181332, "low": 15.591739, "close": 16.631844, "volume": 49452450}, "trend_line": 14.191794, "activity_lines": {"activity_5": 16.172627, "activity_10": 15.291304, "activity_20": 14.265066, "activity_30": 14.150013}, "trend_signal": 0, "fair_value": 13.647011, "relative_strength": 20.875222, "rate_of_change": 0.560374300896142, "market_dynamics": 1.328546, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.690716, "high": 16.828088, "low": 14.747881, "close": 14.796943, "volume": 38040930}, "trend_line": 14.31375, "activity_lines": {"activity_5": 15.836392, "activity_10": 15.341079, "activity_20": 14.364417, "activity_30": 14.189055}, "trend_signal": 0, "fair_value": 13.667338, "relative_strength": 8.86845, "rate_of_change": 0.859341673082352, "market_dynamics": 1.246088, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.512386, "high": 14.512386, "low": 12.903169, "close": 13.472281, "volume": 24349212}, "trend_line": 14.27321, "activity_lines": {"activity_5": 15.024588, "activity_10": 15.100767, "activity_20": 14.330963, "activity_30": 14.134767}, "trend_signal": 0, "fair_value": 13.6818, "relative_strength": -2.319974, "rate_of_change": -0.28322417256134846, "market_dynamics": 0.830054, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.46247, "high": 15.424929, "low": 13.109227, "close": 15.052062, "volume": 39747282}, "trend_line": 14.249568, "activity_lines": {"activity_5": 14.874786, "activity_10": 15.1418, "activity_20": 14.448972, "activity_30": 14.185015}, "trend_signal": 0, "fair_value": 13.704262, "relative_strength": -7.612693, "rate_of_change": -0.1656389838025266, "market_dynamics": 0.632916, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.483803, "high": 16.465033, "low": 15.052062, "close": 16.425783, "volume": 13846935}, "trend_line": 14.241156, "activity_lines": {"activity_5": 15.265316, "activity_10": 15.396384, "activity_20": 14.688556, "activity_30": 14.325416}, "trend_signal": 1, "fair_value": 13.73328, "relative_strength": -9.068582, "rate_of_change": -0.05903336859054158, "market_dynamics": 0.513607, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.99575, "high": 19.06529, "low": 15.110935, "close": 19.06529, "volume": 55607260}, "trend_line": 14.323003, "activity_lines": {"activity_5": 16.528485, "activity_10": 16.083245, "activity_20": 15.173106, "activity_30": 14.636651}, "trend_signal": 1, "fair_value": 13.77878, "relative_strength": 9.98176, "rate_of_change": 0.574721602656412, "market_dynamics": 0.711614, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.643362, "high": 20.596009, "low": 16.955649, "close": 18.594301, "volume": 91851924}, "trend_line": 14.375496, "activity_lines": {"activity_5": 17.472428, "activity_10": 16.594198, "activity_20": 15.580859, "activity_30": 14.912218}, "trend_signal": 1, "fair_value": 13.820323, "relative_strength": 3.82796, "rate_of_change": 0.3664943727233746, "market_dynamics": 1.177304, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.653176, "high": 18.898483, "low": 17.328515, "close": 17.828943, "volume": 41359020}, "trend_line": 14.431737, "activity_lines": {"activity_5": 17.908094, "activity_10": 16.887675, "activity_20": 15.887088, "activity_30": 15.135021}, "trend_signal": 1, "fair_value": 13.858835, "relative_strength": -3.04112, "rate_of_change": 0.39122824005516044, "market_dynamics": 1.314694, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.172373, "high": 20.017083, "low": 17.671945, "close": 19.761963, "volume": 70094207}, "trend_line": 14.570619, "activity_lines": {"activity_5": 18.697657, "activity_10": 17.490328, "activity_20": 16.345369, "activity_30": 15.478907}, "trend_signal": 1, "fair_value": 13.912927, "relative_strength": 8.705576, "rate_of_change": 0.9623373818411506, "market_dynamics": 1.504665, "expectation": {"probability": 40.3267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.958211, "high": 21.067, "low": 19.065292, "close": 19.948399, "volume": 60166048}, "trend_line": 14.750501, "activity_lines": {"activity_5": 19.235371, "activity_10": 18.063723, "activity_20": 16.789539, "activity_30": 15.825861}, "trend_signal": 1, "fair_value": 13.967027, "relative_strength": 2.774198, "rate_of_change": 1.2345529040324175, "market_dynamics": 1.478246, "expectation": {"probability": 40.9479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.624592, "high": 22.254288, "low": 18.653176, "close": 19.281162, "volume": 48052394}, "trend_line": 14.97674, "activity_lines": {"activity_5": 19.315832, "activity_10": 18.449793, "activity_20": 17.133484, "activity_30": 16.118161}, "trend_signal": 1, "fair_value": 14.018224, "relative_strength": 2.948101, "rate_of_change": 1.5337716325703081, "market_dynamics": 1.320748, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.241913, "high": 20.968878, "low": 17.544384, "close": 19.732529, "volume": 46166581}, "trend_line": 15.18779, "activity_lines": {"activity_5": 19.532357, "activity_10": 18.869759, "activity_20": 17.491539, "activity_30": 16.424986}, "trend_signal": 1, "fair_value": 14.073566, "relative_strength": 8.255672, "rate_of_change": 1.40918517648033, "market_dynamics": 1.289637, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.947542, "high": 20.605821, "low": 18.054625, "close": 19.968023, "volume": 57873950}, "trend_line": 15.397262, "activity_lines": {"activity_5": 19.751499, "activity_10": 19.242805, "activity_20": 17.835624, "activity_30": 16.733388}, "trend_signal": 1, "fair_value": 14.131542, "relative_strength": 8.174631, "rate_of_change": 1.3792131705797874, "market_dynamics": 1.195106, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.066146, "high": 20.723569, "low": 18.731673, "close": 19.546093, "volume": 32230420}, "trend_line": 15.61185, "activity_lines": {"activity_5": 19.687391, "activity_10": 19.421032, "activity_20": 18.107051, "activity_30": 17.001055}, "trend_signal": 1, "fair_value": 14.183563, "relative_strength": 4.21978, "rate_of_change": 1.3936763562248984, "market_dynamics": 1.019511, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.546094, "high": 22.872461, "low": 17.750445, "close": 22.872461, "volume": 52737997}, "trend_line": 15.871645, "activity_lines": {"activity_5": 20.746464, "activity_10": 20.122343, "activity_20": 18.664389, "activity_30": 17.469482}, "trend_signal": 1, "fair_value": 14.253843, "relative_strength": 22.58477, "rate_of_change": 1.6640884968789647, "market_dynamics": 1.048385, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.586197, "high": 22.764528, "low": 19.604967, "close": 21.587051, "volume": 70313325}, "trend_line": 16.179299, "activity_lines": {"activity_5": 21.18213, "activity_10": 20.472731, "activity_20": 19.056133, "activity_30": 17.838217}, "trend_signal": 1, "fair_value": 14.313633, "relative_strength": 16.168331, "rate_of_change": 1.9383876088458458, "market_dynamics": 1.157732, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.184748, "high": 21.577239, "low": 18.270495, "close": 19.320412, "volume": 32781605}, "trend_line": 16.403921, "activity_lines": {"activity_5": 20.708524, "activity_10": 20.365153, "activity_20": 19.196356, "activity_30": 18.04087}, "trend_signal": 1, "fair_value": 14.35908, "relative_strength": 4.584345, "rate_of_change": 1.3883296179890123, "market_dynamics": 0.974322, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.133977, "high": 19.310599, "low": 16.8379, "close": 16.955648, "volume": 18354207}, "trend_line": 16.599134, "activity_lines": {"activity_5": 19.474137, "activity_10": 19.814416, "activity_20": 19.087392, "activity_30": 18.076465}, "trend_signal": 1, "fair_value": 14.390619, "relative_strength": -0.192664, "rate_of_change": 1.1900386499057083, "market_dynamics": 0.574364, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.671092, "high": 17.407014, "low": 15.837046, "close": 16.052917, "volume": 23476415}, "trend_line": 16.698566, "activity_lines": {"activity_5": 18.139665, "activity_10": 19.115423, "activity_20": 18.885539, "activity_30": 18.041225}, "trend_signal": 1, "fair_value": 14.417246, "relative_strength": -3.086266, "rate_of_change": 0.5990192018451095, "market_dynamics": -0.050002, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.709487, "high": 17.760256, "low": 15.326807, "close": 17.279453, "volume": 20931610}, "trend_line": 16.866356, "activity_lines": {"activity_5": 17.446917, "activity_10": 18.706875, "activity_20": 18.801621, "activity_30": 18.078702}, "trend_signal": 1, "fair_value": 14.449235, "relative_strength": 1.269775, "rate_of_change": 1.0048168207976667, "market_dynamics": -0.712962, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.416825, "high": 18.348994, "low": 17.200955, "close": 17.917253, "volume": 23458710}, "trend_line": 17.023025, "activity_lines": {"activity_5": 17.339636, "activity_10": 18.462816, "activity_20": 18.773866, "activity_30": 18.146502}, "trend_signal": 1, "fair_value": 14.487814, "relative_strength": 4.261747, "rate_of_change": 0.9288846980343639, "market_dynamics": -1.080117, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.956501, "high": 18.142935, "low": 17.632695, "close": 17.671946, "volume": 3091580}, "trend_line": 17.209132, "activity_lines": {"activity_5": 17.395239, "activity_10": 18.198955, "activity_20": 18.716628, "activity_30": 18.188368}, "trend_signal": 1, "fair_value": 14.519193, "relative_strength": 4.626826, "rate_of_change": 1.0932663260495699, "market_dynamics": -1.116014, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.711193, "high": 19.133977, "low": 17.711193, "close": 18.555052, "volume": 12253878}, "trend_line": 17.389351, "activity_lines": {"activity_5": 17.855108, "activity_10": 18.133123, "activity_20": 18.729804, "activity_30": 18.275201}, "trend_signal": 1, "fair_value": 14.557921, "relative_strength": 5.512421, "rate_of_change": 1.0472288782490657, "market_dynamics": -1.048385, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.525615, "high": 19.418536, "low": 18.172373, "close": 18.221434, "volume": 20163719}, "trend_line": 17.561393, "activity_lines": {"activity_5": 18.097145, "activity_10": 18.032324, "activity_20": 18.687004, "activity_30": 18.328884}, "trend_signal": 1, "fair_value": 14.589633, "relative_strength": 1.436113, "rate_of_change": 0.9893526216130641, "market_dynamics": -0.988182, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.16256, "high": 18.937731, "low": 17.828942, "close": 18.623737, "volume": 15224240}, "trend_line": 17.721988, "activity_lines": {"activity_5": 18.328715, "activity_10": 18.028756, "activity_20": 18.667426, "activity_30": 18.397422}, "trend_signal": 1, "fair_value": 14.626989, "relative_strength": 1.306622, "rate_of_change": 0.9144775702018668, "market_dynamics": -0.917358, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.525614, "high": 19.124165, "low": 17.407013, "close": 17.407013, "volume": 17877110}, "trend_line": 17.832213, "activity_lines": {"activity_5": 18.065091, "activity_10": 17.881215, "activity_20": 18.521503, "activity_30": 18.377101}, "trend_signal": 1, "fair_value": 14.663171, "relative_strength": -1.8859, "rate_of_change": 0.6219674677581307, "market_dynamics": -0.898161, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.407014, "high": 18.63355, "low": 17.279455, "close": 17.809317, "volume": 12211340}, "trend_line": 17.949633, "activity_lines": {"activity_5": 17.969585, "activity_10": 17.88282, "activity_20": 18.421792, "activity_30": 18.375624}, "trend_signal": 0, "fair_value": 14.702496, "relative_strength": -1.61461, "rate_of_change": 0.6584712733074644, "market_dynamics": -0.885349, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.809317, "high": 20.350702, "low": 17.34814, "close": 19.624594, "volume": 44748558}, "trend_line": 18.087005, "activity_lines": {"activity_5": 18.470012, "activity_10": 18.241951, "activity_20": 18.498701, "activity_30": 18.483686}, "trend_signal": 1, "fair_value": 14.750581, "relative_strength": 7.011184, "rate_of_change": 0.7653192686446721, "market_dynamics": -0.621144, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.300787, "high": 19.546093, "low": 18.672799, "close": 19.330223, "volume": 38631630}, "trend_line": 18.188399, "activity_lines": {"activity_5": 18.801014, "activity_10": 18.499033, "activity_20": 18.539025, "activity_30": 18.563894}, "trend_signal": 1, "fair_value": 14.797654, "relative_strength": 8.236871, "rate_of_change": 0.5605903243792938, "market_dynamics": -0.48608, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.340035, "high": 19.742341, "low": 17.259829, "close": 17.318703, "volume": 23354358}, "trend_line": 18.221761, "activity_lines": {"activity_5": 18.387589, "activity_10": 18.330797, "activity_20": 18.389832, "activity_30": 18.507784}, "trend_signal": 1, "fair_value": 14.832583, "relative_strength": -2.198049, "rate_of_change": 0.18342461037939806, "market_dynamics": -0.444255, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.289266, "high": 17.407013, "low": 16.641653, "close": 16.985085, "volume": 8397609}, "trend_line": 18.233536, "activity_lines": {"activity_5": 17.949961, "activity_10": 18.101189, "activity_20": 18.221387, "activity_30": 18.427999}, "trend_signal": 0, "fair_value": 14.868187, "relative_strength": -1.851694, "rate_of_change": 0.06462053804788731, "market_dynamics": -0.475008, "expectation": {"probability": 61.3424, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.827233, "high": 15.827233, "low": 12.765798, "close": 15.503428, "volume": 18912842}, "trend_line": 18.257085, "activity_lines": {"activity_5": 17.046575, "activity_10": 17.619137, "activity_20": 17.922766, "activity_30": 18.251863}, "trend_signal": 0, "fair_value": 14.895919, "relative_strength": -5.573188, "rate_of_change": 0.12915212935109874, "market_dynamics": -0.765298, "expectation": {"probability": 60.9181, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.151039, "high": 16.308037, "low": 15.464179, "close": 16.052917, "volume": 10528370}, "trend_line": 18.343106, "activity_lines": {"activity_5": 16.480079, "activity_10": 17.276421, "activity_20": 17.696616, "activity_30": 18.109658}, "trend_signal": 0, "fair_value": 14.926297, "relative_strength": -2.031327, "rate_of_change": 0.4711650299048221, "market_dynamics": -0.941969, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.994042, "high": 17.230392, "low": 15.876296, "close": 16.680902, "volume": 12402240}, "trend_line": 18.397401, "activity_lines": {"activity_5": 16.361022, "activity_10": 17.093377, "activity_20": 17.548918, "activity_30": 18.002419}, "trend_signal": 0, "fair_value": 14.959139, "relative_strength": 0.105446, "rate_of_change": 0.29599676303456873, "market_dynamics": -0.976128, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.396346, "high": 16.936023, "low": 16.07254, "close": 16.739777, "volume": 6877219}, "trend_line": 18.407868, "activity_lines": {"activity_5": 16.438212, "activity_10": 16.949047, "activity_20": 17.42047, "activity_30": 17.895476}, "trend_signal": 0, "fair_value": 14.990607, "relative_strength": 0.331014, "rate_of_change": 0.05689390582942668, "market_dynamics": -0.980049, "expectation": {"probability": 48.9317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.936024, "high": 17.94669, "low": 16.779027, "close": 17.69157, "volume": 11559360}, "trend_line": 18.362077, "activity_lines": {"activity_5": 16.871262, "activity_10": 17.012024, "activity_20": 17.411873, "activity_30": 17.849263}, "trend_signal": 0, "fair_value": 15.025488, "relative_strength": 3.187766, "rate_of_change": -0.24875775945373602, "market_dynamics": -0.856899, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.858379, "high": 18.054625, "low": 17.171519, "close": 17.367765, "volume": 12471577}, "trend_line": 18.321192, "activity_lines": {"activity_5": 17.149277, "activity_10": 17.010953, "activity_20": 17.390987, "activity_30": 17.785114}, "trend_signal": 0, "fair_value": 15.061169, "relative_strength": 0.599024, "rate_of_change": -0.22265999646989498, "market_dynamics": -0.812662, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.495323, "high": 17.838755, "low": 17.151893, "close": 17.171518, "volume": 11584760}, "trend_line": 18.299278, "activity_lines": {"activity_5": 17.237588, "activity_10": 16.98223, "activity_20": 17.360709, "activity_30": 17.710941}, "trend_signal": 0, "fair_value": 15.109597, "relative_strength": -0.507141, "rate_of_change": -0.11961012143750735, "market_dynamics": -0.767902, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.151892, "high": 17.662134, "low": 16.975271, "close": 17.279453, "volume": 8353599}, "trend_line": 18.216528, "activity_lines": {"activity_5": 17.287303, "activity_10": 17.017733, "activity_20": 17.339682, "activity_30": 17.645146}, "trend_signal": 0, "fair_value": 15.159029, "relative_strength": 0.604777, "rate_of_change": -0.45220363338925595, "market_dynamics": -0.681119, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.367765, "high": 17.85838, "low": 17.073395, "close": 17.593449, "volume": 8403510}, "trend_line": 18.13803, "activity_lines": {"activity_5": 17.401781, "activity_10": 17.147612, "activity_20": 17.34272, "activity_30": 17.604948}, "trend_signal": 0, "fair_value": 15.206348, "relative_strength": 0.397435, "rate_of_change": -0.4309163634255646, "market_dynamics": -0.5908, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.642508, "high": 17.760256, "low": 16.71034, "close": 16.896772, "volume": 11842290}, "trend_line": 18.05855, "activity_lines": {"activity_5": 17.227121, "activity_10": 17.145828, "activity_20": 17.277912, "activity_30": 17.524866}, "trend_signal": 0, "fair_value": 15.245763, "relative_strength": -3.268938, "rate_of_change": -0.43819532771750963, "market_dynamics": -0.521744, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.975271, "high": 17.612203, "low": 16.688904, "close": 16.688904, "volume": 11036820}, "trend_line": 17.957096, "activity_lines": {"activity_5": 17.036159, "activity_10": 17.107855, "activity_20": 17.198166, "activity_30": 17.436502}, "trend_signal": 0, "fair_value": 15.278343, "relative_strength": -3.68132, "rate_of_change": -0.561805903574763, "market_dynamics": -0.551641, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.688904, "high": 17.999394, "low": 16.530056, "close": 17.870331, "volume": 12270620}, "trend_line": 17.887173, "activity_lines": {"activity_5": 17.284263, "activity_10": 17.263133, "activity_20": 17.235618, "activity_30": 17.430904}, "trend_signal": 0, "fair_value": 15.314182, "relative_strength": -0.825947, "rate_of_change": -0.38938924200215497, "market_dynamics": -0.333106, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.029178, "high": 18.16817, "low": 17.721412, "close": 17.870331, "volume": 10600704}, "trend_line": 17.831314, "activity_lines": {"activity_5": 17.485779, "activity_10": 17.385367, "activity_20": 17.276331, "activity_30": 17.429818}, "trend_signal": 0, "fair_value": 15.359024, "relative_strength": -2.390255, "rate_of_change": -0.3122852336699693, "market_dynamics": -0.123, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.73134, "high": 18.386586, "low": 17.73134, "close": 18.148315, "volume": 10015127}, "trend_line": 17.673842, "activity_lines": {"activity_5": 17.740565, "activity_10": 17.536517, "activity_20": 17.345191, "activity_30": 17.45027}, "trend_signal": 0, "fair_value": 15.408712, "relative_strength": -2.835146, "rate_of_change": -0.8831205597074815, "market_dynamics": 0.185089, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.257522, "high": 18.863128, "low": 17.890187, "close": 18.585144, "volume": 10712358}, "trend_line": 17.573779, "activity_lines": {"activity_5": 18.103969, "activity_10": 17.741481, "activity_20": 17.457917, "activity_30": 17.509063}, "trend_signal": 0, "fair_value": 15.454448, "relative_strength": -2.734361, "rate_of_change": -0.5661643914209612, "market_dynamics": 0.668731, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.644713, "high": 18.773776, "low": 18.287306, "close": 18.694351, "volume": 10565896}, "trend_line": 17.55291, "activity_lines": {"activity_5": 18.391218, "activity_10": 17.950055, "activity_20": 17.575434, "activity_30": 17.581358}, "trend_signal": 1, "fair_value": 15.497132, "relative_strength": -4.461984, "rate_of_change": -0.11875078206000876, "market_dynamics": 0.893911, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.694353, "high": 18.863128, "low": 18.11853, "close": 18.436224, "volume": 9714639}, "trend_line": 17.602263, "activity_lines": {"activity_5": 18.458728, "activity_10": 18.087576, "activity_20": 17.664153, "activity_30": 17.638346}, "trend_signal": 1, "fair_value": 15.529346, "relative_strength": -4.295765, "rate_of_change": 0.2811670543516715, "market_dynamics": 0.944781, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.31709, "high": 19.270174, "low": 18.247593, "close": 19.101398, "volume": 11325692}, "trend_line": 17.703879, "activity_lines": {"activity_5": 18.710236, "activity_10": 18.323043, "activity_20": 17.82188, "activity_30": 17.735065}, "trend_signal": 1, "fair_value": 15.575516, "relative_strength": -2.081982, "rate_of_change": 0.5772894087538626, "market_dynamics": 1.055599, "expectation": {"probability": 43.5199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.101398, "high": 19.776499, "low": 18.674495, "close": 18.734064, "volume": 19663424}, "trend_line": 17.752366, "activity_lines": {"activity_5": 18.757229, "activity_10": 18.458596, "activity_20": 17.945713, "activity_30": 17.801528}, "trend_signal": 1, "fair_value": 15.617079, "relative_strength": -7.892527, "rate_of_change": 0.2738778320841322, "market_dynamics": 1.097092, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.783705, "high": 21.047279, "low": 18.694353, "close": 19.826139, "volume": 41379381}, "trend_line": 17.815995, "activity_lines": {"activity_5": 19.129196, "activity_10": 18.77197, "activity_20": 18.166814, "activity_30": 17.93532}, "trend_signal": 1, "fair_value": 15.661517, "relative_strength": -6.409022, "rate_of_change": 0.3584254628369108, "market_dynamics": 1.23117, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.875781, "high": 21.04728, "low": 18.694353, "close": 18.823414, "volume": 49151260}, "trend_line": 17.854377, "activity_lines": {"activity_5": 19.084189, "activity_10": 18.849769, "activity_20": 18.278888, "activity_30": 18.000315}, "trend_signal": 1, "fair_value": 15.701715, "relative_strength": -14.40628, "rate_of_change": 0.21543562399966198, "market_dynamics": 1.317026, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.610448, "high": 20.709728, "low": 18.297233, "close": 19.031902, "volume": 38329098}, "trend_line": 17.870272, "activity_lines": {"activity_5": 19.100074, "activity_10": 18.926666, "activity_20": 18.395008, "activity_30": 18.076284}, "trend_signal": 1, "fair_value": 15.740123, "relative_strength": -12.212056, "rate_of_change": 0.08902578902641317, "market_dynamics": 1.31377, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.031902, "high": 19.151038, "low": 18.21781, "close": 18.684423, "volume": 15345194}, "trend_line": 17.885705, "activity_lines": {"activity_5": 18.96042, "activity_10": 18.919265, "activity_20": 18.46385, "activity_30": 18.12881}, "trend_signal": 1, "fair_value": 15.775492, "relative_strength": -15.65521, "rate_of_change": 0.08636130440544824, "market_dynamics": 1.099488, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.684423, "high": 19.061688, "low": 18.237666, "close": 18.823414, "volume": 14722246}, "trend_line": 17.892361, "activity_lines": {"activity_5": 18.894896, "activity_10": 18.922333, "activity_20": 18.536388, "activity_30": 18.189307}, "trend_signal": 1, "fair_value": 15.805186, "relative_strength": -15.765937, "rate_of_change": 0.037214076828392006, "market_dynamics": 0.820437, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.624857, "high": 19.617652, "low": 18.624857, "close": 19.002119, "volume": 21628082}, "trend_line": 17.945532, "activity_lines": {"activity_5": 18.882983, "activity_10": 18.945619, "activity_20": 18.616024, "activity_30": 18.260905}, "trend_signal": 1, "fair_value": 15.848468, "relative_strength": -15.719596, "rate_of_change": 0.29717151358615534, "market_dynamics": 0.691466, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.982264, "high": 19.756644, "low": 18.912766, "close": 19.657364, "volume": 10002100}, "trend_line": 18.007133, "activity_lines": {"activity_5": 19.144419, "activity_10": 19.080459, "activity_20": 18.751823, "activity_30": 18.371345}, "trend_signal": 1, "fair_value": 15.897326, "relative_strength": -14.757456, "rate_of_change": 0.3432665022134734, "market_dynamics": 0.573229, "expectation": {"probability": 44.8375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.62758, "high": 19.736787, "low": 18.912766, "close": 19.111326, "volume": 8713660}, "trend_line": 17.990024, "activity_lines": {"activity_5": 19.168246, "activity_10": 19.09851, "activity_20": 18.824716, "activity_30": 18.442584}, "trend_signal": 1, "fair_value": 15.949873, "relative_strength": -15.621967, "rate_of_change": -0.09501234871759637, "market_dynamics": 0.508219, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.565289, "high": 19.220535, "low": 17.542709, "close": 17.542709, "volume": 19788311}, "trend_line": 17.93044, "activity_lines": {"activity_5": 18.663906, "activity_10": 18.819083, "activity_20": 18.738979, "activity_30": 18.413725}, "trend_signal": 1, "fair_value": 15.992115, "relative_strength": -18.096096, "rate_of_change": -0.33120578382773375, "market_dynamics": 0.169108, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.761123, "high": 19.180823, "low": 17.721412, "close": 18.873056, "volume": 14492800}, "trend_line": 17.982252, "activity_lines": {"activity_5": 18.679129, "activity_10": 18.809877, "activity_20": 18.778689, "activity_30": 18.474538}, "trend_signal": 1, "fair_value": 16.046324, "relative_strength": -15.616215, "rate_of_change": 0.28896111863400004, "market_dynamics": -0.127113, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.982264, "high": 19.200679, "low": 17.771052, "close": 18.078817, "volume": 16392215}, "trend_line": 18.01871, "activity_lines": {"activity_5": 18.426297, "activity_10": 18.653737, "activity_20": 18.736664, "activity_30": 18.480768}, "trend_signal": 1, "fair_value": 16.091502, "relative_strength": -19.207941, "rate_of_change": 0.20274435037391123, "market_dynamics": -0.52191, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.088745, "high": 18.56529, "low": 17.890187, "close": 18.426296, "volume": 11428560}, "trend_line": 18.116139, "activity_lines": {"activity_5": 18.350844, "activity_10": 18.592545, "activity_20": 18.722103, "activity_30": 18.507064}, "trend_signal": 1, "fair_value": 16.135657, "relative_strength": -17.42223, "rate_of_change": 0.5407101840253923, "market_dynamics": -0.739062, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.456082, "high": 20.332466, "low": 18.297234, "close": 19.627581, "volume": 28666972}, "trend_line": 18.235294, "activity_lines": {"activity_5": 18.757891, "activity_10": 18.756988, "activity_20": 18.813676, "activity_30": 18.604577}, "trend_signal": 1, "fair_value": 16.191076, "relative_strength": -10.46798, "rate_of_change": 0.6577284486501193, "market_dynamics": -0.503682, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.42902, "high": 21.235909, "low": 19.170893, "close": 19.756643, "volume": 37656199}, "trend_line": 18.337819, "activity_lines": {"activity_5": 19.173541, "activity_10": 18.934067, "activity_20": 18.909174, "activity_30": 18.702728}, "trend_signal": 1, "fair_value": 16.242071, "relative_strength": -4.658516, "rate_of_change": 0.5622338745950571, "market_dynamics": -0.287563, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.756645, "high": 21.831589, "low": 19.508446, "close": 20.660088, "volume": 65120690}, "trend_line": 18.468496, "activity_lines": {"activity_5": 19.742744, "activity_10": 19.255913, "activity_20": 19.081731, "activity_30": 18.852552}, "trend_signal": 1, "fair_value": 16.299294, "relative_strength": -3.39692, "rate_of_change": 0.712609280307536, "market_dynamics": 0.165797, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.709728, "high": 22.725103, "low": 18.863128, "close": 20.114052, "volume": 74328674}, "trend_line": 18.549245, "activity_lines": {"activity_5": 20.0108, "activity_10": 19.445086, "activity_20": 19.190324, "activity_30": 18.958717}, "trend_signal": 1, "fair_value": 16.351204, "relative_strength": -6.8142, "rate_of_change": 0.4372256408968054, "market_dynamics": 0.609505, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.11405, "high": 20.40196, "low": 18.267449, "close": 18.346872, "volume": 26048611}, "trend_line": 18.581882, "activity_lines": {"activity_5": 19.554113, "activity_10": 19.292737, "activity_20": 19.123334, "activity_30": 18.945661}, "trend_signal": 1, "fair_value": 16.394912, "relative_strength": -14.962409, "rate_of_change": 0.17594786202889195, "market_dynamics": 0.462555, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.257521, "high": 18.942551, "low": 17.592348, "close": 18.555361, "volume": 20450702}, "trend_line": 18.62801, "activity_lines": {"activity_5": 19.172218, "activity_10": 19.202122, "activity_20": 19.077855, "activity_30": 18.94395}, "trend_signal": 1, "fair_value": 16.437144, "relative_strength": -12.587141, "rate_of_change": 0.2482418088759766, "market_dynamics": 0.229572, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.555361, "high": 20.818934, "low": 18.416368, "close": 19.994915, "volume": 39349539}, "trend_line": 18.718526, "activity_lines": {"activity_5": 19.341655, "activity_10": 19.383352, "activity_20": 19.168908, "activity_30": 19.032137}, "trend_signal": 1, "fair_value": 16.487477, "relative_strength": -8.643448, "rate_of_change": 0.48591341748260247, "market_dynamics": 0.105997, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.994914, "high": 20.253042, "low": 19.230463, "close": 19.448877, "volume": 13392801}, "trend_line": 18.780373, "activity_lines": {"activity_5": 19.313195, "activity_10": 19.420718, "activity_20": 19.203704, "activity_30": 19.079256}, "trend_signal": 1, "fair_value": 16.536249, "relative_strength": -10.325117, "rate_of_change": 0.33040528939084307, "market_dynamics": -0.185494, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.57794, "high": 20.0247, "low": 19.210607, "close": 19.945276, "volume": 23354700}, "trend_line": 18.88199, "activity_lines": {"activity_5": 19.530948, "activity_10": 19.537868, "activity_20": 19.282371, "activity_30": 19.154411}, "trend_signal": 1, "fair_value": 16.582826, "relative_strength": -11.672774, "rate_of_change": 0.5410808400876671, "market_dynamics": 0.000178, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.084266, "high": 21.017496, "low": 19.796356, "close": 20.65016, "volume": 32206440}, "trend_line": 19.014032, "activity_lines": {"activity_5": 19.994915, "activity_10": 19.749243, "activity_20": 19.427603, "activity_30": 19.268487}, "trend_signal": 1, "fair_value": 16.63736, "relative_strength": -9.304122, "rate_of_change": 0.6993012918659632, "market_dynamics": 0.363767, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.550881, "high": 21.285551, "low": 20.511168, "close": 20.898359, "volume": 19386770}, "trend_line": 19.114966, "activity_lines": {"activity_5": 20.388062, "activity_10": 19.965312, "activity_20": 19.587774, "activity_30": 19.390056}, "trend_signal": 1, "fair_value": 16.682668, "relative_strength": -8.899552, "rate_of_change": 0.5308395399776267, "market_dynamics": 0.524645, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.74944, "high": 21.166414, "low": 20.004842, "close": 20.848721, "volume": 19377840}, "trend_line": 19.214246, "activity_lines": {"activity_5": 20.608463, "activity_10": 20.14925, "activity_20": 19.73433, "activity_30": 19.501911}, "trend_signal": 1, "fair_value": 16.728097, "relative_strength": -7.314709, "rate_of_change": 0.5193836075878987, "market_dynamics": 0.786834, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.848719, "high": 21.702526, "low": 20.739511, "close": 21.285551, "volume": 20790826}, "trend_line": 19.318821, "activity_lines": {"activity_5": 20.917554, "activity_10": 20.392756, "activity_20": 19.912182, "activity_30": 19.635544}, "trend_signal": 1, "fair_value": 16.778701, "relative_strength": -3.073612, "rate_of_change": 0.5442576305101982, "market_dynamics": 1.029323, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.216056, "high": 21.891154, "low": 20.938072, "close": 21.23591, "volume": 14393598}, "trend_line": 19.407179, "activity_lines": {"activity_5": 21.087653, "activity_10": 20.615864, "activity_20": 20.073582, "activity_30": 19.759227}, "trend_signal": 1, "fair_value": 16.821735, "relative_strength": -4.406365, "rate_of_change": 0.4573674552913943, "market_dynamics": 1.078187, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.38483, "high": 21.692597, "low": 20.898359, "close": 21.682669, "volume": 10582770}, "trend_line": 19.50679, "activity_lines": {"activity_5": 21.320629, "activity_10": 20.899804, "activity_20": 20.266894, "activity_30": 19.906033}, "trend_signal": 1, "fair_value": 16.86932, "relative_strength": -4.823743, "rate_of_change": 0.5132688269634627, "market_dynamics": 1.059802, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.355046, "high": 21.762092, "low": 19.558085, "close": 20.580664, "volume": 14337840}, "trend_line": 19.578271, "activity_lines": {"activity_5": 21.117437, "activity_10": 20.922728, "activity_20": 20.345609, "activity_30": 19.975315}, "trend_signal": 1, "fair_value": 16.916344, "relative_strength": -7.392225, "rate_of_change": 0.3664416339131253, "market_dynamics": 0.908014, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.243113, "high": 21.037351, "low": 19.806284, "close": 19.935347, "volume": 11342160}, "trend_line": 19.60607, "activity_lines": {"activity_5": 20.720318, "activity_10": 20.791499, "activity_20": 20.355867, "activity_30": 19.998352}, "trend_signal": 1, "fair_value": 16.959668, "relative_strength": -10.705488, "rate_of_change": 0.14198904489573225, "market_dynamics": 0.492706, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.955204, "high": 20.114051, "low": 18.753919, "close": 18.763847, "volume": 10055760}, "trend_line": 19.607062, "activity_lines": {"activity_5": 19.993591, "activity_10": 20.448352, "activity_20": 20.243161, "activity_30": 19.944015}, "trend_signal": 1, "fair_value": 16.993608, "relative_strength": -12.974981, "rate_of_change": 0.00505965754483231, "market_dynamics": -0.080884, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.475937, "high": 18.664567, "low": 17.324294, "close": 18.386585, "volume": 13935120}, "trend_line": 19.559077, "activity_lines": {"activity_5": 19.309223, "activity_10": 20.049067, "activity_20": 20.095046, "activity_30": 19.865275}, "trend_signal": 0, "fair_value": 17.025441, "relative_strength": -13.563779, "rate_of_change": -0.24473324968320398, "market_dynamics": -0.613295, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.158244, "high": 18.70428, "low": 17.155519, "close": 17.29451, "volume": 9418120}, "trend_line": 19.508114, "activity_lines": {"activity_5": 18.450786, "activity_10": 19.479564, "activity_20": 19.841457, "activity_30": 19.719174}, "trend_signal": 0, "fair_value": 17.053276, "relative_strength": -15.863427, "rate_of_change": -0.26055933007472404, "market_dynamics": -1.054872, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.29451, "high": 18.614929, "low": 17.165447, "close": 18.386585, "volume": 8203400}, "trend_line": 19.486603, "activity_lines": {"activity_5": 18.248917, "activity_10": 19.169631, "activity_20": 19.697265, "activity_30": 19.646817}, "trend_signal": 0, "fair_value": 17.052473, "relative_strength": -16.159727, "rate_of_change": -0.11026693815711903, "market_dynamics": -1.287325, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.50572, "high": 19.041832, "low": 18.138386, "close": 18.843271, "volume": 11009520}, "trend_line": 19.491898, "activity_lines": {"activity_5": 18.345549, "activity_10": 18.9884, "activity_20": 19.602477, "activity_30": 19.605312}, "trend_signal": 0, "fair_value": 17.066477, "relative_strength": -17.078714, "rate_of_change": 0.027172514367949468, "market_dynamics": -1.247874, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.912767, "high": 18.99219, "low": 18.168169, "close": 18.634785, "volume": 8441540}, "trend_line": 19.485611, "activity_lines": {"activity_5": 18.445491, "activity_10": 18.805726, "activity_20": 19.492182, "activity_30": 19.550014}, "trend_signal": 0, "fair_value": 17.077957, "relative_strength": -17.890029, "rate_of_change": -0.032254426941903634, "market_dynamics": -1.258888, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.088747, "high": 19.012046, "low": 17.234943, "close": 18.942551, "volume": 11953940}, "trend_line": 19.483625, "activity_lines": {"activity_5": 18.656626, "activity_10": 18.727205, "activity_20": 19.420842, "activity_30": 19.514978}, "trend_signal": 0, "fair_value": 17.096849, "relative_strength": -17.008061, "rate_of_change": -0.010192136135729647, "market_dynamics": -1.108099, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.95248, "high": 20.580664, "low": 18.95248, "close": 20.272898, "volume": 9605420}, "trend_line": 19.504143, "activity_lines": {"activity_5": 19.274145, "activity_10": 18.932262, "activity_20": 19.481781, "activity_30": 19.565899}, "trend_signal": 0, "fair_value": 17.136523, "relative_strength": -13.354937, "rate_of_change": 0.1053089453322939, "market_dynamics": -0.857853, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.779224, "high": 22.397481, "low": 19.994914, "close": 22.238634, "volume": 33350179}, "trend_line": 19.608386, "activity_lines": {"activity_5": 20.34835, "activity_10": 19.520358, "activity_20": 19.720761, "activity_30": 19.742318}, "trend_signal": 0, "fair_value": 17.185859, "relative_strength": -4.550504, "rate_of_change": 0.5344659337249543, "market_dynamics": -0.358956, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.169139, "high": 25.554573, "low": 21.851445, "close": 23.003088, "volume": 72484454}, "trend_line": 19.790399, "activity_lines": {"activity_5": 21.42057, "activity_10": 20.217301, "activity_20": 20.015007, "activity_30": 19.961331}, "trend_signal": 1, "fair_value": 17.242596, "relative_strength": -1.203316, "rate_of_change": 0.9282406007307349, "market_dynamics": 0.253293, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.057206, "high": 22.05993, "low": 17.880259, "close": 18.178097, "volume": 43892914}, "trend_line": 19.767234, "activity_lines": {"activity_5": 20.607139, "activity_10": 19.981196, "activity_20": 19.835406, "activity_30": 19.857311}, "trend_signal": 1, "fair_value": 17.262402, "relative_strength": -21.280155, "rate_of_change": -0.11705170774981505, "market_dynamics": 0.438071, "expectation": {"probability": 55.757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4e91a22-9952-47c3-86a6-63cca4a69715/", "share_image": "https://sharemaestro.com/terminal/c4e91a22-9952-47c3-86a6-63cca4a69715/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}