{"ticker": {"uuid": "c4e927b5-8f9c-4b77-87d3-9d173767f525", "symbol": "SXLK", "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLK rose 31.83%, moving from 143.18 to 188.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.11 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 61.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.76"}, {"label": "12-Week Change", "value": "31.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.11"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 182.839996, "high": 187.419998, "low": 182.600006, "close": 188.759995, "volume": 3992}, "trend_line": 154.239333, "activity_lines": {"activity_5": 181.470664, "activity_10": 172.598908, "activity_20": 161.310094, "activity_30": 157.730451}, "trend_signal": 1, "fair_value": 126.602256, "relative_strength": 19.109782, "rate_of_change": 0.6013671004830204, "market_dynamics": 1.075508, "expectation": {"probability": 61.9212, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 92.82, "high": 95.330002, "low": 92.5, "close": 94.839996, "volume": 30144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.839996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.199997, "high": 96.489998, "low": 95.160004, "close": 95.629997, "volume": 19356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.234997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.809998, "high": 96.900002, "low": 95.599998, "close": 96.300003, "volume": 5199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.589999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.169998, "high": 97.080002, "low": 94.540001, "close": 96.800003, "volume": 11971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.949997, "high": 100.239998, "low": 96.620003, "close": 100.199997, "volume": 8454}, "trend_line": null, "activity_lines": {"activity_5": 97.546666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.753999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.080002, "high": 100.660004, "low": 99.730003, "close": 100.400002, "volume": 3426}, "trend_line": null, "activity_lines": {"activity_5": 98.762001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.361666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.400002, "high": 101.199997, "low": 100.400002, "close": 100.559998, "volume": 1999}, "trend_line": null, "activity_lines": {"activity_5": 99.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.818571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.860001, "high": 97.860001, "low": 95.559998, "close": 96.699997, "volume": 10764}, "trend_line": null, "activity_lines": {"activity_5": 98.942665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.678749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.0, "high": 100.120003, "low": 95.800003, "close": 99.760002, "volume": 10214}, "trend_line": null, "activity_lines": {"activity_5": 99.218666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.909999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.220001, "high": 103.0, "low": 99.129997, "close": 102.739998, "volume": 7314}, "trend_line": null, "activity_lines": {"activity_5": 100.290666, "activity_10": 99.424727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.392999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.099998, "high": 107.220001, "low": 104.559998, "close": 106.120003, "volume": 16027}, "trend_line": null, "activity_lines": {"activity_5": 102.32, "activity_10": 100.829636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.095454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.379997, "high": 106.120003, "low": 103.419998, "close": 104.900002, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 103.561334, "activity_10": 101.807637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.579167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8833, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.5, "high": 108.040001, "low": 104.82, "close": 108.040001, "volume": 4256}, "trend_line": null, "activity_lines": {"activity_5": 105.560001, "activity_10": 103.188001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.805, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.480003, "high": 108.480003, "low": 106.0, "close": 106.82, "volume": 9097}, "trend_line": null, "activity_lines": {"activity_5": 106.396001, "activity_10": 104.133091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.700714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.860001, "high": 108.160004, "low": 103.400002, "close": 107.160004, "volume": 10563}, "trend_line": null, "activity_lines": {"activity_5": 106.874669, "activity_10": 104.957819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.131334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.580002, "high": 108.919998, "low": 106.32, "close": 108.919998, "volume": 6209}, "trend_line": null, "activity_lines": {"activity_5": 107.645334, "activity_10": 105.976001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.618125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.040001, "high": 110.660004, "low": 107.379997, "close": 110.660004, "volume": 7044}, "trend_line": null, "activity_lines": {"activity_5": 108.809335, "activity_10": 107.155638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.720001, "high": 110.220001, "low": 107.040001, "close": 107.040001, "volume": 9209}, "trend_line": null, "activity_lines": {"activity_5": 108.382668, "activity_10": 107.493456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.421667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.760002, "high": 110.18, "low": 106.959999, "close": 109.419998, "volume": 8791}, "trend_line": null, "activity_lines": {"activity_5": 108.816, "activity_10": 108.076001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.459999, "high": 109.459999, "low": 108.339996, "close": 108.639999, "volume": 2212}, "trend_line": null, "activity_lines": {"activity_5": 108.816, "activity_10": 108.341091, "activity_20": 105.734858, "activity_30": null}, "trend_signal": 0, "fair_value": 103.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.779999, "high": 109.139999, "low": 106.599998, "close": 107.699997, "volume": 18268}, "trend_line": null, "activity_lines": {"activity_5": 108.403999, "activity_10": 108.328, "activity_20": 106.174619, "activity_30": null}, "trend_signal": 0, "fair_value": 103.302381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3083, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.660004, "high": 108.900002, "low": 106.660004, "close": 107.779999, "volume": 11089}, "trend_line": null, "activity_lines": {"activity_5": 108.099998, "activity_10": 108.300727, "activity_20": 106.560762, "activity_30": null}, "trend_signal": 0, "fair_value": 103.505909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.639999, "high": 107.660004, "low": 101.459999, "close": 101.459999, "volume": 13377}, "trend_line": null, "activity_lines": {"activity_5": 105.881332, "activity_10": 107.071999, "activity_20": 106.287143, "activity_30": null}, "trend_signal": 0, "fair_value": 103.416956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.599998, "high": 104.760002, "low": 100.599998, "close": 104.519997, "volume": 29201}, "trend_line": null, "activity_lines": {"activity_5": 105.054665, "activity_10": 106.519271, "activity_20": 106.280381, "activity_30": null}, "trend_signal": 0, "fair_value": 103.462916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8232, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.480003, "high": 105.660004, "low": 102.199997, "close": 105.660004, "volume": 7105}, "trend_line": null, "activity_lines": {"activity_5": 104.934667, "activity_10": 106.215636, "activity_20": 106.345429, "activity_30": null}, "trend_signal": 0, "fair_value": 103.5508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9274, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.199997, "high": 107.260002, "low": 103.199997, "close": 107.260002, "volume": 7294}, "trend_line": null, "activity_lines": {"activity_5": 105.546668, "activity_10": 106.230182, "activity_20": 106.536857, "activity_30": null}, "trend_signal": 0, "fair_value": 103.693462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.440002, "high": 111.68, "low": 107.440002, "close": 110.800003, "volume": 11945}, "trend_line": null, "activity_lines": {"activity_5": 107.368002, "activity_10": 106.918546, "activity_20": 107.032762, "activity_30": null}, "trend_signal": 0, "fair_value": 103.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.459999, "high": 113.519997, "low": 111.239998, "close": 111.239998, "volume": 12718}, "trend_line": null, "activity_lines": {"activity_5": 109.134668, "activity_10": 107.684364, "activity_20": 107.52181, "activity_30": null}, "trend_signal": 0, "fair_value": 104.216786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8833, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.400002, "high": 113.220001, "low": 107.860001, "close": 107.860001, "volume": 13432}, "trend_line": null, "activity_lines": {"activity_5": 109.122668, "activity_10": 107.759273, "activity_20": 107.619715, "activity_30": null}, "trend_signal": 0, "fair_value": 104.342414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.041936, "expectation": {"probability": 74.2373, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.0, "high": 113.580002, "low": 109.18, "close": 112.419998, "volume": 10369}, "trend_line": 104.611667, "activity_lines": {"activity_5": 110.408, "activity_10": 108.691636, "activity_20": 108.113333, "activity_30": 106.916903}, "trend_signal": 1, "fair_value": 104.611667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.015303, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.720001, "high": 118.879997, "low": 112.260002, "close": 118.760002, "volume": 16291}, "trend_line": 105.409, "activity_lines": {"activity_5": 113.356, "activity_10": 110.708001, "activity_20": 109.164667, "activity_30": 107.829699}, "trend_signal": 1, "fair_value": 105.068065, "relative_strength": null, "rate_of_change": 0.7621836290975164, "market_dynamics": 0.225584, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.559998, "high": 123.459999, "low": 118.660004, "close": 119.480003, "volume": 29067}, "trend_line": 106.204, "activity_lines": {"activity_5": 115.777334, "activity_10": 112.654183, "activity_20": 110.224381, "activity_30": 108.737506}, "trend_signal": 1, "fair_value": 105.518438, "relative_strength": null, "rate_of_change": 0.7542050489047306, "market_dynamics": 0.554339, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.559998, "high": 119.82, "low": 117.099998, "close": 119.459999, "volume": 14897}, "trend_line": 106.976, "activity_lines": {"activity_5": 117.613334, "activity_10": 114.384001, "activity_20": 111.212762, "activity_30": 109.592732}, "trend_signal": 1, "fair_value": 105.940909, "relative_strength": null, "rate_of_change": 0.7269029415087996, "market_dynamics": 0.903126, "expectation": {"probability": 89.313, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.059998, "high": 122.080002, "low": 118.32, "close": 122.040001, "volume": 26476}, "trend_line": 107.817334, "activity_lines": {"activity_5": 119.761334, "activity_10": 116.255637, "activity_20": 112.392477, "activity_30": 110.564603}, "trend_signal": 1, "fair_value": 106.414412, "relative_strength": null, "rate_of_change": 0.786469862399046, "market_dynamics": 1.254377, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.860001, "high": 124.800003, "low": 121.379997, "close": 121.519997, "volume": 9419}, "trend_line": 108.528, "activity_lines": {"activity_5": 120.790666, "activity_10": 117.714182, "activity_20": 113.450191, "activity_30": 111.448645}, "trend_signal": 1, "fair_value": 106.846, "relative_strength": null, "rate_of_change": 0.6591389098899472, "market_dynamics": 1.256392, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.800003, "high": 123.959999, "low": 116.400002, "close": 116.400002, "volume": 40990}, "trend_line": 109.061334, "activity_lines": {"activity_5": 119.506667, "activity_10": 117.953455, "activity_20": 113.951905, "activity_30": 111.956516}, "trend_signal": 1, "fair_value": 107.111389, "relative_strength": null, "rate_of_change": 0.49142525431224793, "market_dynamics": 1.147142, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.739998, "high": 117.639999, "low": 111.019997, "close": 112.800003, "volume": 35073}, "trend_line": 109.469334, "activity_lines": {"activity_5": 117.180001, "activity_10": 117.372001, "activity_20": 114.075143, "activity_30": 112.197721}, "trend_signal": 1, "fair_value": 107.265135, "relative_strength": null, "rate_of_change": 0.3741014207656778, "market_dynamics": 1.034248, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.300003, "high": 114.660004, "low": 106.0, "close": 106.860001, "volume": 44959}, "trend_line": 109.808001, "activity_lines": {"activity_5": 113.318668, "activity_10": 115.674183, "activity_20": 113.622477, "activity_30": 112.029377}, "trend_signal": 1, "fair_value": 107.254474, "relative_strength": null, "rate_of_change": 0.3093715724990169, "market_dynamics": 0.611012, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.379997, "high": 108.139999, "low": 98.540001, "close": 107.540001, "volume": 174459}, "trend_line": 110.067334, "activity_lines": {"activity_5": 110.524001, "activity_10": 114.179637, "activity_20": 113.235429, "activity_30": 111.883054}, "trend_signal": 1, "fair_value": 107.261795, "relative_strength": null, "rate_of_change": 0.23616949369654588, "market_dynamics": 0.30344, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.120003, "high": 116.199997, "low": 108.120003, "close": 115.540001, "volume": 10876}, "trend_line": 110.494001, "activity_lines": {"activity_5": 111.362668, "activity_10": 114.145456, "activity_20": 113.619239, "activity_30": 112.23613}, "trend_signal": 1, "fair_value": 107.46875, "relative_strength": null, "rate_of_change": 0.38764180478832605, "market_dynamics": -0.035144, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.0, "high": 118.660004, "low": 116.0, "close": 116.379997, "volume": 2266}, "trend_line": 110.836, "activity_lines": {"activity_5": 112.88, "activity_10": 114.207273, "activity_20": 114.050191, "activity_30": 112.615871}, "trend_signal": 1, "fair_value": 107.686098, "relative_strength": null, "rate_of_change": 0.3095181610809815, "market_dynamics": -0.324442, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.220001, "high": 117.559998, "low": 113.800003, "close": 115.099998, "volume": 16253}, "trend_line": 111.176, "activity_lines": {"activity_5": 113.971999, "activity_10": 114.079636, "activity_20": 114.317905, "activity_30": 112.890968}, "trend_signal": 1, "fair_value": 107.862619, "relative_strength": null, "rate_of_change": 0.30675953661265604, "market_dynamics": -0.408213, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.139999, "high": 115.139999, "low": 107.419998, "close": 107.419998, "volume": 24174}, "trend_line": 111.155334, "activity_lines": {"activity_5": 112.350665, "activity_10": 112.635272, "activity_20": 113.819333, "activity_30": 112.648645}, "trend_signal": 1, "fair_value": 107.852326, "relative_strength": null, "rate_of_change": -0.01858854429013962, "market_dynamics": -0.598465, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.160004, "high": 115.32, "low": 107.580002, "close": 115.32, "volume": 16291}, "trend_line": 111.438667, "activity_lines": {"activity_5": 113.325332, "activity_10": 112.846181, "activity_20": 114.044762, "activity_30": 112.917333}, "trend_signal": 1, "fair_value": 108.022046, "relative_strength": null, "rate_of_change": 0.2548982489675205, "market_dynamics": -0.666826, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.459999, "high": 117.5, "low": 114.620003, "close": 116.540001, "volume": 18499}, "trend_line": 111.751333, "activity_lines": {"activity_5": 114.187999, "activity_10": 113.401091, "activity_20": 114.334952, "activity_30": 113.246452}, "trend_signal": 1, "fair_value": 108.211333, "relative_strength": null, "rate_of_change": 0.2805722721001385, "market_dynamics": -0.708086, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.839996, "high": 119.139999, "low": 116.599998, "close": 118.379997, "volume": 71374}, "trend_line": 112.066667, "activity_lines": {"activity_5": 115.597332, "activity_10": 114.38109, "activity_20": 114.748571, "activity_30": 113.674107}, "trend_signal": 1, "fair_value": 108.432391, "relative_strength": null, "rate_of_change": 0.2821747101665381, "market_dynamics": -0.607298, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.440002, "high": 118.199997, "low": 115.400002, "close": 116.900002, "volume": 28565}, "trend_line": 112.274667, "activity_lines": {"activity_5": 116.38, "activity_10": 115.056, "activity_20": 114.968286, "activity_30": 113.985935}, "trend_signal": 1, "fair_value": 108.612553, "relative_strength": null, "rate_of_change": 0.18560380670551968, "market_dynamics": -0.445925, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.620003, "high": 119.480003, "low": 116.0, "close": 119.18, "volume": 15541}, "trend_line": 112.679333, "activity_lines": {"activity_5": 117.802667, "activity_10": 116.070909, "activity_20": 115.376095, "activity_30": 114.431441}, "trend_signal": 1, "fair_value": 108.832708, "relative_strength": null, "rate_of_change": 0.3604250280252499, "market_dynamics": -0.352865, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.260002, "high": 121.080002, "low": 117.68, "close": 119.419998, "volume": 32457}, "trend_line": 113.012667, "activity_lines": {"activity_5": 118.521333, "activity_10": 116.905454, "activity_20": 115.768952, "activity_30": 114.866322}, "trend_signal": 1, "fair_value": 109.048776, "relative_strength": null, "rate_of_change": 0.29582532228868763, "market_dynamics": -0.203147, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.199997, "high": 119.919998, "low": 118.120003, "close": 119.699997, "volume": 35074}, "trend_line": 113.381333, "activity_lines": {"activity_5": 119.059999, "activity_10": 117.574908, "activity_20": 116.133428, "activity_30": 115.297763}, "trend_signal": 1, "fair_value": 109.2618, "relative_strength": null, "rate_of_change": 0.3262165293382596, "market_dynamics": -0.07285, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.720001, "high": 120.5, "low": 114.959999, "close": 116.239998, "volume": 8708}, "trend_line": 113.666, "activity_lines": {"activity_5": 118.234665, "activity_10": 117.539635, "activity_20": 116.133714, "activity_30": 115.482193}, "trend_signal": 1, "fair_value": 109.398627, "relative_strength": null, "rate_of_change": 0.25107042973290755, "market_dynamics": 0.049878, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.839996, "high": 121.839996, "low": 115.559998, "close": 121.480003, "volume": 4656}, "trend_line": 114.122667, "activity_lines": {"activity_5": 119.298666, "activity_10": 118.459636, "activity_20": 116.645047, "activity_30": 115.986322}, "trend_signal": 1, "fair_value": 109.630962, "relative_strength": 9.95, "rate_of_change": 0.4017621804233545, "market_dynamics": 0.30021, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.639999, "high": 121.639999, "low": 117.940002, "close": 117.980003, "volume": 20237}, "trend_line": 114.673334, "activity_lines": {"activity_5": 118.890668, "activity_10": 118.627273, "activity_20": 116.813524, "activity_30": 116.235183}, "trend_signal": 1, "fair_value": 109.788491, "relative_strength": 8.058068, "rate_of_change": 0.4825220216768944, "market_dynamics": 0.409148, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.279999, "high": 119.919998, "low": 117.32, "close": 119.639999, "volume": 61313}, "trend_line": 115.177334, "activity_lines": {"activity_5": 119.116001, "activity_10": 118.904727, "activity_20": 117.147143, "activity_30": 116.555613}, "trend_signal": 1, "fair_value": 109.970926, "relative_strength": 8.426183, "rate_of_change": 0.4395093282977235, "market_dynamics": 0.477917, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.739998, "high": 121.519997, "low": 119.639999, "close": 120.980003, "volume": 33309}, "trend_line": 115.688, "activity_lines": {"activity_5": 119.773335, "activity_10": 119.347273, "activity_20": 117.61981, "activity_30": 116.929979}, "trend_signal": 1, "fair_value": 110.171091, "relative_strength": 8.87619, "rate_of_change": 0.44337369364705087, "market_dynamics": 0.585014, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.739998, "high": 125.019997, "low": 120.580002, "close": 124.860001, "volume": 18951}, "trend_line": 116.274667, "activity_lines": {"activity_5": 121.638668, "activity_10": 120.414546, "activity_20": 118.464572, "activity_30": 117.521721}, "trend_signal": 1, "fair_value": 110.433393, "relative_strength": 11.788715, "rate_of_change": 0.5071113685083944, "market_dynamics": 0.602128, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.599998, "high": 124.82, "low": 123.18, "close": 124.480003, "volume": 35086}, "trend_line": 116.730667, "activity_lines": {"activity_5": 122.802669, "activity_10": 121.29491, "activity_20": 119.232858, "activity_30": 118.051097}, "trend_signal": 1, "fair_value": 110.679825, "relative_strength": 11.886317, "rate_of_change": 0.3921748492300589, "market_dynamics": 0.813849, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.019997, "high": 126.099998, "low": 119.900002, "close": 123.440002, "volume": 47748}, "trend_line": 117.137334, "activity_lines": {"activity_5": 123.420002, "activity_10": 121.848365, "activity_20": 119.846477, "activity_30": 118.483957}, "trend_signal": 1, "fair_value": 110.899828, "relative_strength": 13.545439, "rate_of_change": 0.3483806016460086, "market_dynamics": 0.942199, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.379997, "high": 126.080002, "low": 123.559998, "close": 123.959999, "volume": 4100}, "trend_line": 117.674, "activity_lines": {"activity_5": 123.846668, "activity_10": 122.41891, "activity_20": 120.430667, "activity_30": 118.924129}, "trend_signal": 1, "fair_value": 111.121187, "relative_strength": 11.637674, "rate_of_change": 0.4581511134614102, "market_dynamics": 1.004037, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.82, "high": 123.82, "low": 122.260002, "close": 123.120003, "volume": 2663}, "trend_line": 118.030667, "activity_lines": {"activity_5": 123.705335, "activity_10": 122.754183, "activity_20": 120.856667, "activity_30": 119.275484}, "trend_signal": 1, "fair_value": 111.321167, "relative_strength": 10.120013, "rate_of_change": 0.3030975406631774, "market_dynamics": 0.902493, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.0, "high": 126.760002, "low": 119.919998, "close": 119.919998, "volume": 16630}, "trend_line": 118.069334, "activity_lines": {"activity_5": 122.354667, "activity_10": 122.445456, "activity_20": 120.94181, "activity_30": 119.397377}, "trend_signal": 1, "fair_value": 111.462131, "relative_strength": 5.46015, "rate_of_change": 0.032760130043155464, "market_dynamics": 0.508769, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.18, "high": 123.0, "low": 117.419998, "close": 122.139999, "volume": 22673}, "trend_line": 118.158, "activity_lines": {"activity_5": 122.073333, "activity_10": 122.473455, "activity_20": 121.221524, "activity_30": 119.66}, "trend_signal": 1, "fair_value": 111.634355, "relative_strength": 5.430992, "rate_of_change": 0.075096553013506, "market_dynamics": 0.16469, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.919998, "high": 126.019997, "low": 121.459999, "close": 125.040001, "volume": 16788}, "trend_line": 118.344, "activity_lines": {"activity_5": 122.914667, "activity_10": 123.016728, "activity_20": 121.743905, "activity_30": 120.104}, "trend_signal": 1, "fair_value": 111.847143, "relative_strength": 5.145374, "rate_of_change": 0.1574163408317616, "market_dynamics": 0.037235, "expectation": {"probability": 52.1862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.139999, "high": 122.639999, "low": 116.559998, "close": 122.559998, "volume": 29325}, "trend_line": 118.361333, "activity_lines": {"activity_5": 122.822666, "activity_10": 122.980727, "activity_20": 121.946191, "activity_30": 120.376}, "trend_signal": 1, "fair_value": 112.014531, "relative_strength": 0.446245, "rate_of_change": 0.014646285405265849, "market_dynamics": -0.109952, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.239998, "high": 122.739998, "low": 116.940002, "close": 122.040001, "volume": 43061}, "trend_line": 118.378667, "activity_lines": {"activity_5": 122.650666, "activity_10": 122.797091, "activity_20": 122.064477, "activity_30": 120.613334}, "trend_signal": 1, "fair_value": 112.168769, "relative_strength": 0.059766, "rate_of_change": 0.014644985453138719, "market_dynamics": -0.051003, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.059998, "high": 125.699997, "low": 121.540001, "close": 125.699997, "volume": 48551}, "trend_line": 118.688667, "activity_lines": {"activity_5": 123.770666, "activity_10": 123.259636, "activity_20": 122.505143, "activity_30": 121.085677}, "trend_signal": 1, "fair_value": 112.373788, "relative_strength": 1.012455, "rate_of_change": 0.2618715076425065, "market_dynamics": 0.097316, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.68, "high": 127.400002, "low": 125.480003, "close": 125.480003, "volume": 7787}, "trend_line": 119.111333, "activity_lines": {"activity_5": 124.432, "activity_10": 123.666909, "activity_20": 122.89, "activity_30": 121.523828}, "trend_signal": 1, "fair_value": 112.569403, "relative_strength": -0.084353, "rate_of_change": 0.3561131914978931, "market_dynamics": 0.061014, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.940002, "high": 123.940002, "low": 115.82, "close": 116.720001, "volume": 45975}, "trend_line": 119.44, "activity_lines": {"activity_5": 121.950667, "activity_10": 122.463273, "activity_20": 122.399715, "activity_30": 121.369549}, "trend_signal": 1, "fair_value": 112.630441, "relative_strength": -7.367017, "rate_of_change": 0.2759326016442078, "market_dynamics": -0.152145, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.360001, "high": 119.059998, "low": 112.540001, "close": 113.0, "volume": 80353}, "trend_line": 119.622, "activity_lines": {"activity_5": 118.784001, "activity_10": 120.705455, "activity_20": 121.566858, "activity_30": 120.954065}, "trend_signal": 0, "fair_value": 112.635797, "relative_strength": -10.662044, "rate_of_change": 0.15237776289350483, "market_dynamics": -0.422873, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.82, "high": 113.120003, "low": 108.0, "close": 109.400002, "volume": 38669}, "trend_line": 119.417333, "activity_lines": {"activity_5": 115.054668, "activity_10": 118.492364, "activity_20": 120.421715, "activity_30": 120.294581}, "trend_signal": 0, "fair_value": 112.589572, "relative_strength": -12.316053, "rate_of_change": -0.1710947818963072, "market_dynamics": -0.893297, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.120003, "high": 112.800003, "low": 109.599998, "close": 109.959999, "volume": 32154}, "trend_line": 119.203333, "activity_lines": {"activity_5": 112.354667, "activity_10": 116.630546, "activity_20": 119.378953, "activity_30": 119.68443}, "trend_signal": 0, "fair_value": 112.552535, "relative_strength": -12.7658, "rate_of_change": -0.17920346621708477, "market_dynamics": -1.302604, "expectation": {"probability": 28.3019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.440002, "high": 113.879997, "low": 107.620003, "close": 107.620003, "volume": 9281}, "trend_line": 118.954, "activity_lines": {"activity_5": 109.924001, "activity_10": 114.524364, "activity_20": 118.143239, "activity_30": 118.937119}, "trend_signal": 0, "fair_value": 112.484028, "relative_strength": -12.906933, "rate_of_change": -0.20916613128594913, "market_dynamics": -1.471168, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.080002, "high": 108.540001, "low": 95.879997, "close": 97.93, "volume": 65290}, "trend_line": 118.637667, "activity_lines": {"activity_5": 105.454001, "activity_10": 110.920364, "activity_20": 116.050667, "activity_30": 117.580732}, "trend_signal": 0, "fair_value": 112.284658, "relative_strength": -12.473595, "rate_of_change": -0.26592884644484444, "market_dynamics": -1.495731, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.370003, "high": 104.959999, "low": 88.370003, "close": 102.5, "volume": 26901}, "trend_line": 118.210334, "activity_lines": {"activity_5": 103.760001, "activity_10": 108.640182, "activity_20": 114.48881, "activity_30": 116.539592}, "trend_signal": 0, "fair_value": 112.152433, "relative_strength": -4.98855, "rate_of_change": -0.36020010406980624, "market_dynamics": -1.508781, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.5, "high": 107.559998, "low": 100.800003, "close": 100.800003, "volume": 22891}, "trend_line": 117.685667, "activity_lines": {"activity_5": 102.199335, "activity_10": 106.415637, "activity_20": 112.846667, "activity_30": 115.416345}, "trend_signal": 0, "fair_value": 112.001067, "relative_strength": -9.877807, "rate_of_change": -0.4438419064106595, "market_dynamics": -1.500631, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.309998, "high": 107.580002, "low": 99.0, "close": 107.459999, "volume": 29993}, "trend_line": 117.321667, "activity_lines": {"activity_5": 103.432001, "activity_10": 105.788183, "activity_20": 111.934905, "activity_30": 114.756624}, "trend_signal": 0, "fair_value": 111.941316, "relative_strength": -6.144294, "rate_of_change": -0.30929849766666156, "market_dynamics": -1.310419, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.440002, "high": 112.620003, "low": 107.160004, "close": 112.620003, "volume": 4258}, "trend_line": 117.179001, "activity_lines": {"activity_5": 106.551335, "activity_10": 106.430547, "activity_20": 111.597429, "activity_30": 114.453291}, "trend_signal": 0, "fair_value": 111.95013, "relative_strength": -4.104855, "rate_of_change": -0.12160243171451485, "market_dynamics": -1.171872, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.940002, "high": 114.239998, "low": 110.440002, "close": 113.839996, "volume": 13709}, "trend_line": 117.001, "activity_lines": {"activity_5": 109.744, "activity_10": 107.528546, "activity_20": 111.432619, "activity_30": 114.237871}, "trend_signal": 0, "fair_value": 111.974359, "relative_strength": -1.78868, "rate_of_change": -0.15190520356116943, "market_dynamics": -0.891, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.980003, "high": 123.0, "low": 116.980003, "close": 122.739998, "volume": 17044}, "trend_line": 117.111667, "activity_lines": {"activity_5": 114.842666, "activity_10": 110.297091, "activity_20": 112.161143, "activity_30": 114.608129}, "trend_signal": 0, "fair_value": 112.110633, "relative_strength": 3.607462, "rate_of_change": 0.09458637105665105, "market_dynamics": -0.434546, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.879997, "high": 122.260002, "low": 118.160004, "close": 118.160004, "volume": 6176}, "trend_line": 117.060334, "activity_lines": {"activity_5": 117.065334, "activity_10": 112.055819, "activity_20": 112.459286, "activity_30": 114.675764}, "trend_signal": 0, "fair_value": 112.18625, "relative_strength": 0.783347, "rate_of_change": -0.04383252438888059, "market_dynamics": -0.160673, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.68, "high": 121.919998, "low": 120.360001, "close": 120.760002, "volume": 4624}, "trend_line": 117.211001, "activity_lines": {"activity_5": 118.997334, "activity_10": 114.128001, "activity_20": 113.028667, "activity_30": 114.914452}, "trend_signal": 0, "fair_value": 112.292099, "relative_strength": 2.579416, "rate_of_change": 0.12870884171575878, "market_dynamics": 0.113651, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.300003, "high": 124.900002, "low": 120.300003, "close": 124.900002, "volume": 7751}, "trend_line": 117.325001, "activity_lines": {"activity_5": 121.422668, "activity_10": 116.756546, "activity_20": 113.988334, "activity_30": 115.410517}, "trend_signal": 0, "fair_value": 112.445854, "relative_strength": 4.709024, "rate_of_change": 0.09726049519874361, "market_dynamics": 0.385039, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.239998, "high": 126.440002, "low": 124.699997, "close": 125.580002, "volume": 9888}, "trend_line": 117.578334, "activity_lines": {"activity_5": 123.256002, "activity_10": 119.194547, "activity_20": 114.99962, "activity_30": 115.943098}, "trend_signal": 0, "fair_value": 112.604097, "relative_strength": 7.085016, "rate_of_change": 0.21592414049925968, "market_dynamics": 0.486886, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.699997, "high": 126.980003, "low": 124.68, "close": 126.0, "volume": 8635}, "trend_line": 117.790334, "activity_lines": {"activity_5": 124.446668, "activity_10": 121.206183, "activity_20": 116.048334, "activity_30": 116.486431}, "trend_signal": 0, "fair_value": 112.763572, "relative_strength": 9.783338, "rate_of_change": 0.18030532734032725, "market_dynamics": 0.638716, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.440002, "high": 132.199997, "low": 125.440002, "close": 132.199997, "volume": 19398}, "trend_line": 118.164334, "activity_lines": {"activity_5": 127.486666, "activity_10": 123.917818, "activity_20": 117.671143, "activity_30": 117.416087}, "trend_signal": 0, "fair_value": 112.992236, "relative_strength": 13.893374, "rate_of_change": 0.3175133198960071, "market_dynamics": 0.80853, "expectation": {"probability": 58.5077, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.039993, "high": 135.059998, "low": 131.039993, "close": 134.020004, "volume": 7511}, "trend_line": 118.469667, "activity_lines": {"activity_5": 130.197334, "activity_10": 126.389456, "activity_20": 119.418906, "activity_30": 118.439033}, "trend_signal": 0, "fair_value": 113.236744, "relative_strength": 15.302651, "rate_of_change": 0.25839692034315914, "market_dynamics": 0.86138, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.139999, "high": 135.699997, "low": 134.020004, "close": 135.479996, "volume": 8715}, "trend_line": 118.836334, "activity_lines": {"activity_5": 132.510666, "activity_10": 128.643636, "activity_20": 121.266096, "activity_30": 119.536474}, "trend_signal": 1, "fair_value": 113.492414, "relative_strength": 16.549108, "rate_of_change": 0.30950285358697976, "market_dynamics": 0.930787, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.779999, "high": 138.580002, "low": 134.779999, "close": 137.820007, "volume": 10552}, "trend_line": 119.315667, "activity_lines": {"activity_5": 134.898668, "activity_10": 130.907638, "activity_20": 123.288525, "activity_30": 120.761227}, "trend_signal": 1, "fair_value": 113.768864, "relative_strength": 17.661357, "rate_of_change": 0.4033555932481148, "market_dynamics": 1.032862, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.0, "high": 138.860001, "low": 136.479996, "close": 138.679993, "volume": 2199}, "trend_line": 119.806334, "activity_lines": {"activity_5": 136.757332, "activity_10": 132.892, "activity_20": 125.292381, "activity_30": 122.010538}, "trend_signal": 1, "fair_value": 114.048764, "relative_strength": 18.110547, "rate_of_change": 0.4112343436004946, "market_dynamics": 1.0392, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.679993, "high": 143.179993, "low": 139.679993, "close": 141.679993, "volume": 7926}, "trend_line": 120.425, "activity_lines": {"activity_5": 138.770664, "activity_10": 135.131998, "activity_20": 127.459666, "activity_30": 123.421742}, "trend_signal": 1, "fair_value": 114.355778, "relative_strength": 21.180995, "rate_of_change": 0.5163883906171358, "market_dynamics": 1.132975, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.619995, "high": 142.259995, "low": 137.619995, "close": 141.720001, "volume": 5167}, "trend_line": 121.151667, "activity_lines": {"activity_5": 140.165331, "activity_10": 136.951635, "activity_20": 129.477047, "activity_30": 124.795613}, "trend_signal": 1, "fair_value": 114.656484, "relative_strength": 20.226102, "rate_of_change": 0.603418725347732, "market_dynamics": 1.180077, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.179993, "high": 144.199997, "low": 142.179993, "close": 142.240005, "volume": 15257}, "trend_line": 121.821667, "activity_lines": {"activity_5": 141.22, "activity_10": 138.484727, "activity_20": 131.392714, "activity_30": 126.156151}, "trend_signal": 1, "fair_value": 114.956305, "relative_strength": 18.067762, "rate_of_change": 0.5530258201069587, "market_dynamics": 1.249794, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.820007, "high": 142.820007, "low": 137.5, "close": 140.899994, "volume": 6297}, "trend_line": 122.350333, "activity_lines": {"activity_5": 141.377331, "activity_10": 139.458908, "activity_20": 133.015904, "activity_30": 127.387011}, "trend_signal": 1, "fair_value": 115.235269, "relative_strength": 14.682776, "rate_of_change": 0.4339671365685721, "market_dynamics": 1.252312, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.880005, "high": 143.779999, "low": 139.860001, "close": 140.5, "volume": 4208}, "trend_line": 122.948334, "activity_lines": {"activity_5": 141.195999, "activity_10": 140.081817, "activity_20": 134.39638, "activity_30": 128.557957}, "trend_signal": 1, "fair_value": 115.504043, "relative_strength": 14.582205, "rate_of_change": 0.488761236146367, "market_dynamics": 1.218624, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.460007, "high": 141.639999, "low": 137.820007, "close": 141.639999, "volume": 5233}, "trend_line": 123.601667, "activity_lines": {"activity_5": 141.273333, "activity_10": 140.648362, "activity_20": 135.704476, "activity_30": 129.763871}, "trend_signal": 1, "fair_value": 115.779158, "relative_strength": 13.277263, "rate_of_change": 0.5313882496366347, "market_dynamics": 1.187229, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.300003, "high": 145.419998, "low": 142.179993, "close": 145.419998, "volume": 1590}, "trend_line": 124.259, "activity_lines": {"activity_5": 142.613332, "activity_10": 141.730544, "activity_20": 137.178094, "activity_30": 131.171505}, "trend_signal": 1, "fair_value": 116.087917, "relative_strength": 17.461568, "rate_of_change": 0.5318156429071415, "market_dynamics": 1.075148, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.139999, "high": 147.259995, "low": 144.839996, "close": 147.080002, "volume": 15100}, "trend_line": 124.979, "activity_lines": {"activity_5": 144.26, "activity_10": 142.907272, "activity_20": 138.629047, "activity_30": 132.643828}, "trend_signal": 1, "fair_value": 116.407423, "relative_strength": 19.091428, "rate_of_change": 0.5794348900280856, "market_dynamics": 1.15061, "expectation": {"probability": 60.5762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.979996, "high": 150.800003, "low": 146.539993, "close": 147.899994, "volume": 6916}, "trend_line": 126.018333, "activity_lines": {"activity_5": 145.857331, "activity_10": 144.02218, "activity_20": 139.993999, "activity_30": 134.122601}, "trend_signal": 1, "fair_value": 116.728776, "relative_strength": 20.940399, "rate_of_change": 0.8316061098264502, "market_dynamics": 1.069828, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.419998, "high": 153.059998, "low": 149.259995, "close": 152.800003, "volume": 12705}, "trend_line": 127.345, "activity_lines": {"activity_5": 148.621333, "activity_10": 145.844727, "activity_20": 141.663428, "activity_30": 135.850451}, "trend_signal": 1, "fair_value": 117.093131, "relative_strength": 18.628914, "rate_of_change": 1.0527571412962593, "market_dynamics": 1.092036, "expectation": {"probability": 62.3461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.639999, "high": 154.800003, "low": 152.199997, "close": 154.600006, "volume": 20048}, "trend_line": 128.851667, "activity_lines": {"activity_5": 151.165335, "activity_10": 147.737819, "activity_20": 143.361143, "activity_30": 137.608839}, "trend_signal": 1, "fair_value": 117.4682, "relative_strength": 19.697257, "rate_of_change": 1.1831379323883884, "market_dynamics": 1.148447, "expectation": {"probability": 63.1728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.720001, "high": 152.100006, "low": 147.839996, "close": 150.380005, "volume": 8428}, "trend_line": 130.199, "activity_lines": {"activity_5": 151.43867, "activity_10": 148.628729, "activity_20": 144.483429, "activity_30": 138.997764}, "trend_signal": 1, "fair_value": 117.79406, "relative_strength": 14.459299, "rate_of_change": 1.0456465417711829, "market_dynamics": 0.895063, "expectation": {"probability": 62.0161, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.020004, "high": 153.080002, "low": 151.300003, "close": 152.619995, "volume": 5036}, "trend_line": 131.699, "activity_lines": {"activity_5": 152.128001, "activity_10": 149.769455, "activity_20": 145.678, "activity_30": 140.444279}, "trend_signal": 1, "fair_value": 118.13549, "relative_strength": 16.370087, "rate_of_change": 1.152082581279426, "market_dynamics": 0.774137, "expectation": {"probability": 62.6187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.380005, "high": 163.5, "low": 157.380005, "close": 161.100006, "volume": 6780}, "trend_line": 133.804667, "activity_lines": {"activity_5": 155.274669, "activity_10": 152.263274, "activity_20": 147.548191, "activity_30": 142.341119}, "trend_signal": 1, "fair_value": 118.552622, "relative_strength": 25.387891, "rate_of_change": 1.5988481309652938, "market_dynamics": 0.656893, "expectation": {"probability": 63.2667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.339996, "high": 161.820007, "low": 152.580002, "close": 152.759995, "volume": 6139}, "trend_line": 135.48, "activity_lines": {"activity_5": 154.761333, "activity_10": 152.873455, "activity_20": 148.454952, "activity_30": 143.564043}, "trend_signal": 1, "fair_value": 118.881539, "relative_strength": 17.821059, "rate_of_change": 1.2520736664588799, "market_dynamics": 0.363841, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.720001, "high": 158.100006, "low": 150.100006, "close": 150.100006, "volume": 7648}, "trend_line": 137.123334, "activity_lines": {"activity_5": 153.364002, "activity_10": 152.777092, "activity_20": 148.980953, "activity_30": 144.507269}, "trend_signal": 1, "fair_value": 119.178857, "relative_strength": 12.335924, "rate_of_change": 1.2129716563330455, "market_dynamics": 0.182168, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.279999, "high": 155.279999, "low": 144.779999, "close": 144.779999, "volume": 11426}, "trend_line": 138.367334, "activity_lines": {"activity_5": 150.493334, "activity_10": 151.559638, "activity_20": 148.915048, "activity_30": 145.001248}, "trend_signal": 1, "fair_value": 119.420378, "relative_strength": 8.122706, "rate_of_change": 0.9072124807000388, "market_dynamics": -0.08664, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.160004, "high": 152.820007, "low": 147.360001, "close": 152.759995, "volume": 7744}, "trend_line": 139.705333, "activity_lines": {"activity_5": 150.655999, "activity_10": 151.804727, "activity_20": 149.557905, "activity_30": 145.929806}, "trend_signal": 1, "fair_value": 119.731963, "relative_strength": 11.964056, "rate_of_change": 0.9669905181522082, "market_dynamics": -0.361038, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.800003, "high": 155.559998, "low": 151.600006, "close": 154.559998, "volume": 6527}, "trend_line": 141.062667, "activity_lines": {"activity_5": 151.409332, "activity_10": 152.273818, "activity_20": 150.289905, "activity_30": 146.888172}, "trend_signal": 1, "fair_value": 120.054445, "relative_strength": 12.113565, "rate_of_change": 0.9715692098883646, "market_dynamics": -0.469751, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.899994, "high": 157.039993, "low": 152.100006, "close": 152.100006, "volume": 6870}, "trend_line": 142.041334, "activity_lines": {"activity_5": 151.778667, "activity_10": 152.174546, "activity_20": 150.707905, "activity_30": 147.600258}, "trend_signal": 1, "fair_value": 120.348441, "relative_strength": 10.516199, "rate_of_change": 0.6937817218499076, "market_dynamics": -0.548941, "expectation": {"probability": 59.5876, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.619995, "high": 151.460007, "low": 148.320007, "close": 151.460007, "volume": 28029}, "trend_line": 143.151334, "activity_lines": {"activity_5": 151.978669, "activity_10": 151.971638, "activity_20": 151.001049, "activity_30": 148.207915}, "trend_signal": 1, "fair_value": 120.631273, "relative_strength": 7.548146, "rate_of_change": 0.781462669169233, "market_dynamics": -0.435898, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.860001, "high": 153.860001, "low": 153.139999, "close": 153.160004, "volume": 1374}, "trend_line": 144.231334, "activity_lines": {"activity_5": 152.65467, "activity_10": 152.134911, "activity_20": 151.409525, "activity_30": 148.853635}, "trend_signal": 1, "fair_value": 120.924325, "relative_strength": 8.003692, "rate_of_change": 0.7544463399831207, "market_dynamics": -0.55456, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.559998, "high": 154.699997, "low": 153.759995, "close": 154.699997, "volume": 3287}, "trend_line": 145.224667, "activity_lines": {"activity_5": 153.285335, "activity_10": 152.527638, "activity_20": 151.910192, "activity_30": 149.529033}, "trend_signal": 1, "fair_value": 121.225893, "relative_strength": 8.678229, "rate_of_change": 0.6887081832024149, "market_dynamics": -0.646191, "expectation": {"probability": 60.723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.639999, "high": 154.279999, "low": 150.960007, "close": 152.320007, "volume": 16389}, "trend_line": 146.116, "activity_lines": {"activity_5": 152.993337, "activity_10": 152.449821, "activity_20": 152.124859, "activity_30": 149.986797}, "trend_signal": 1, "fair_value": 121.501062, "relative_strength": 5.55272, "rate_of_change": 0.6137614348945301, "market_dynamics": -0.635658, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.5, "high": 153.380005, "low": 151.039993, "close": 153.179993, "volume": 8446}, "trend_line": 147.022, "activity_lines": {"activity_5": 153.137333, "activity_10": 152.688001, "activity_20": 152.367049, "activity_30": 150.442538}, "trend_signal": 1, "fair_value": 121.778948, "relative_strength": 5.980036, "rate_of_change": 0.6200552985299196, "market_dynamics": -0.778033, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.880005, "high": 151.419998, "low": 147.899994, "close": 151.419998, "volume": 18645}, "trend_line": 147.662667, "activity_lines": {"activity_5": 152.622665, "activity_10": 152.598546, "activity_20": 152.381239, "activity_30": 150.72628}, "trend_signal": 1, "fair_value": 122.036696, "relative_strength": 6.630441, "rate_of_change": 0.43576267497381865, "market_dynamics": -0.68801, "expectation": {"probability": 58.7331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.740005, "high": 156.080002, "low": 150.199997, "close": 151.619995, "volume": 8958}, "trend_line": 148.249333, "activity_lines": {"activity_5": 152.17733, "activity_10": 152.521454, "activity_20": 152.367905, "activity_30": 150.981592}, "trend_signal": 1, "fair_value": 122.291724, "relative_strength": 6.10442, "rate_of_change": 0.39730150614170345, "market_dynamics": -0.727378, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.479996, "high": 151.800003, "low": 142.860001, "close": 144.5, "volume": 31860}, "trend_line": 148.55, "activity_lines": {"activity_5": 149.461331, "activity_10": 151.025454, "activity_20": 151.646952, "activity_30": 150.739699}, "trend_signal": 1, "fair_value": 122.481539, "relative_strength": -0.898318, "rate_of_change": 0.20281170506177199, "market_dynamics": -0.890665, "expectation": {"probability": 57.8224, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.039993, "high": 151.520004, "low": 145.399994, "close": 145.399994, "volume": 15921}, "trend_line": 148.802666, "activity_lines": {"activity_5": 147.72533, "activity_10": 149.843271, "activity_20": 151.023999, "activity_30": 150.536473}, "trend_signal": 0, "fair_value": 122.675763, "relative_strength": -1.677221, "rate_of_change": 0.17008818579601245, "market_dynamics": -1.039059, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.720001, "high": 147.539993, "low": 143.399994, "close": 146.820007, "volume": 33296}, "trend_line": 149.074, "activity_lines": {"activity_5": 146.924, "activity_10": 149.085818, "activity_20": 150.548191, "activity_30": 150.408559}, "trend_signal": 0, "fair_value": 122.878656, "relative_strength": -2.728231, "rate_of_change": 0.18234485126766775, "market_dynamics": -1.140112, "expectation": {"probability": 64.1372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.679993, "high": 150.759995, "low": 145.199997, "close": 145.240005, "volume": 8217}, "trend_line": 149.192667, "activity_lines": {"activity_5": 146.020002, "activity_10": 148.137091, "activity_20": 149.950381, "activity_30": 150.161205}, "trend_signal": 0, "fair_value": 123.065, "relative_strength": -5.068855, "rate_of_change": 0.07960274762868633, "market_dynamics": -1.233323, "expectation": {"probability": 65.5897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.660004, "high": 146.940002, "low": 141.660004, "close": 145.559998, "volume": 25669}, "trend_line": 149.320667, "activity_lines": {"activity_5": 145.634668, "activity_10": 147.359636, "activity_20": 149.427619, "activity_30": 149.926839}, "trend_signal": 0, "fair_value": 123.250909, "relative_strength": 1.373327, "rate_of_change": 0.08579510144421904, "market_dynamics": -1.235796, "expectation": {"probability": 64.2657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.699997, "high": 148.139999, "low": 141.699997, "close": 143.179993, "volume": 13990}, "trend_line": 149.352, "activity_lines": {"activity_5": 144.859999, "activity_10": 146.287635, "activity_20": 148.701142, "activity_30": 149.530667}, "trend_signal": 0, "fair_value": 123.414262, "relative_strength": 1.229994, "rate_of_change": 0.02098369946339566, "market_dynamics": -1.266829, "expectation": {"probability": 64.482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.240005, "high": 146.479996, "low": 141.759995, "close": 141.759995, "volume": 17218}, "trend_line": 149.380667, "activity_lines": {"activity_5": 143.699997, "activity_10": 145.166907, "activity_20": 147.88438, "activity_30": 149.04086}, "trend_signal": 0, "fair_value": 123.563415, "relative_strength": 3.880607, "rate_of_change": 0.01919425250414086, "market_dynamics": -1.417995, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.679993, "high": 143.100006, "low": 136.919998, "close": 136.919998, "volume": 15599}, "trend_line": 149.261333, "activity_lines": {"activity_5": 141.16933, "activity_10": 143.35818, "activity_20": 146.698761, "activity_30": 148.236946}, "trend_signal": 0, "fair_value": 123.671129, "relative_strength": -2.082645, "rate_of_change": -0.07988583957787572, "market_dynamics": -1.480298, "expectation": {"probability": 60.4426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.080002, "high": 141.039993, "low": 135.279999, "close": 140.899994, "volume": 15395}, "trend_line": 149.236666, "activity_lines": {"activity_5": 140.625329, "activity_10": 142.568725, "activity_20": 145.967617, "activity_30": 147.697504}, "trend_signal": 0, "fair_value": 123.80896, "relative_strength": -2.842939, "rate_of_change": -0.01652604831017674, "market_dynamics": -1.549645, "expectation": {"probability": 60.2862, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.0, "high": 148.559998, "low": 139.800003, "close": 148.539993, "volume": 13224}, "trend_line": 149.340666, "activity_lines": {"activity_5": 142.917328, "activity_10": 143.359633, "activity_20": 146.007903, "activity_30": 147.652558}, "trend_signal": 0, "fair_value": 124.005238, "relative_strength": 0.489573, "rate_of_change": 0.06968796796893398, "market_dynamics": -1.318076, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.199997, "high": 160.660004, "low": 147.199997, "close": 160.660004, "volume": 10613}, "trend_line": 149.793333, "activity_lines": {"activity_5": 149.050664, "activity_10": 146.410179, "activity_20": 147.18457, "activity_30": 148.382838}, "trend_signal": 0, "fair_value": 124.293858, "relative_strength": 6.113805, "rate_of_change": 0.3031103396846985, "market_dynamics": -0.829122, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.320007, "high": 164.220001, "low": 159.300003, "close": 163.380005, "volume": 14446}, "trend_line": 150.309333, "activity_lines": {"activity_5": 154.925334, "activity_10": 149.661453, "activity_20": 148.582665, "activity_30": 149.259397}, "trend_signal": 0, "fair_value": 124.599219, "relative_strength": 9.380709, "rate_of_change": 0.3444746102284937, "market_dynamics": -0.213846, "expectation": {"probability": 61.5622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.399994, "high": 165.460007, "low": 162.839996, "close": 164.380005, "volume": 6595}, "trend_line": 150.695333, "activity_lines": {"activity_5": 159.692002, "activity_10": 152.767636, "activity_20": 150.033999, "activity_30": 150.167182}, "trend_signal": 0, "fair_value": 124.907597, "relative_strength": 9.712139, "rate_of_change": 0.25680374750914214, "market_dynamics": 0.38176, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.899994, "high": 175.940002, "low": 164.899994, "close": 175.940002, "volume": 12009}, "trend_line": 151.406667, "activity_lines": {"activity_5": 166.481336, "activity_10": 157.656364, "activity_20": 152.527809, "activity_30": 151.795871}, "trend_signal": 1, "fair_value": 125.300154, "relative_strength": 16.955984, "rate_of_change": 0.47203452544877, "market_dynamics": 0.841278, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.279999, "high": 179.279999, "low": 175.220001, "close": 179.279999, "volume": 6291}, "trend_line": 152.37, "activity_lines": {"activity_5": 172.048002, "activity_10": 162.594182, "activity_20": 155.223142, "activity_30": 153.59415}, "trend_signal": 1, "fair_value": 125.712214, "relative_strength": 17.388792, "rate_of_change": 0.6362553374218362, "market_dynamics": 1.002668, "expectation": {"probability": 60.7215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.880005, "high": 182.100006, "low": 175.0, "close": 181.039993, "volume": 4921}, "trend_line": 153.317333, "activity_lines": {"activity_5": 176.151999, "activity_10": 167.238908, "activity_20": 157.961713, "activity_30": 155.443827}, "trend_signal": 1, "fair_value": 126.131364, "relative_strength": 15.342027, "rate_of_change": 0.6217319682352078, "market_dynamics": 1.025994, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 182.839996, "high": 187.419998, "low": 182.600006, "close": 188.759995, "volume": 3992}, "trend_line": 154.239333, "activity_lines": {"activity_5": 181.470664, "activity_10": 172.598908, "activity_20": 161.310094, "activity_30": 157.730451}, "trend_signal": 1, "fair_value": 126.602256, "relative_strength": 19.109782, "rate_of_change": 0.6013671004830204, "market_dynamics": 1.075508, "expectation": {"probability": 61.9212, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4e927b5-8f9c-4b77-87d3-9d173767f525/", "share_image": "https://sharemaestro.com/terminal/c4e927b5-8f9c-4b77-87d3-9d173767f525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}