{"ticker": {"uuid": "c4e927b5-8f9c-4b77-87d3-9d173767f525", "symbol": "SXLK", "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXLK rose 5.57%, moving from 179.28 to 189.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.66 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 61.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "189.26"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.66"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 177.440002, "high": 189.679993, "low": 175.899994, "close": 189.259995, "volume": 22469}, "trend_line": 162.544666, "activity_lines": {"activity_5": 181.042667, "activity_10": 180.238182, "activity_20": 176.924952, "activity_30": 170.260344}, "trend_signal": 1, "fair_value": 126.163205, "relative_strength": 8.662147, "rate_of_change": 0.7137870812543707, "market_dynamics": 0.381514, "expectation": {"probability": 61.9486, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 89.639999, "high": 89.639999, "low": 86.919998, "close": 86.919998, "volume": 6504}, "trend_line": 80.522667, "activity_lines": {"activity_5": 89.722666, "activity_10": 89.988363, "activity_20": 87.516286, "activity_30": 84.564903}, "trend_signal": 1, "fair_value": 73.867756, "relative_strength": 16.040889, "rate_of_change": 0.8146371694711521, "market_dynamics": 0.818162, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.410004, "high": 88.099998, "low": 84.910004, "close": 85.459999, "volume": 7519}, "trend_line": 81.124333, "activity_lines": {"activity_5": 88.015333, "activity_10": 89.205818, "activity_20": 87.595285, "activity_30": 84.883441}, "trend_signal": 1, "fair_value": 74.03032, "relative_strength": 16.311221, "rate_of_change": 0.7472007850907304, "market_dynamics": 0.205415, "expectation": {"probability": 55.7755, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.059998, "high": 90.550003, "low": 86.029999, "close": 86.900002, "volume": 7554}, "trend_line": 81.66, "activity_lines": {"activity_5": 87.226, "activity_10": 88.71, "activity_20": 87.774571, "activity_30": 85.256065}, "trend_signal": 1, "fair_value": 74.184551, "relative_strength": 16.609276, "rate_of_change": 0.6603037340226929, "market_dynamics": -0.404842, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.0, "high": 92.040001, "low": 87.870003, "close": 91.580002, "volume": 4944}, "trend_line": 82.226333, "activity_lines": {"activity_5": 88.341334, "activity_10": 89.131819, "activity_20": 88.351143, "activity_30": 85.896065}, "trend_signal": 1, "fair_value": 74.385833, "relative_strength": 20.958171, "rate_of_change": 0.6935255939260351, "market_dynamics": -0.668954, "expectation": {"probability": 57.9059, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.220001, "high": 92.230003, "low": 89.290001, "close": 90.370003, "volume": 5366}, "trend_line": 82.815334, "activity_lines": {"activity_5": 89.114002, "activity_10": 89.262001, "activity_20": 88.744762, "activity_30": 86.421463}, "trend_signal": 1, "fair_value": 74.58859, "relative_strength": 20.142869, "rate_of_change": 0.716316754633818, "market_dynamics": -0.746777, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.370003, "high": 90.370003, "low": 88.150002, "close": 88.470001, "volume": 23097}, "trend_line": 83.345334, "activity_lines": {"activity_5": 89.188668, "activity_10": 89.046728, "activity_20": 88.892286, "activity_30": 86.78628}, "trend_signal": 1, "fair_value": 74.785769, "relative_strength": 14.45838, "rate_of_change": 0.6399780987419567, "market_dynamics": -0.621171, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.0, "high": 88.599998, "low": 85.809998, "close": 86.32, "volume": 4047}, "trend_line": 83.865667, "activity_lines": {"activity_5": 88.443335, "activity_10": 88.456001, "activity_20": 88.783762, "activity_30": 86.978194}, "trend_signal": 1, "fair_value": 74.972564, "relative_strength": 13.054985, "rate_of_change": 0.6243096944095371, "market_dynamics": -0.688655, "expectation": {"probability": 56.1634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.279999, "high": 86.610001, "low": 84.029999, "close": 86.260002, "volume": 7760}, "trend_line": 84.333334, "activity_lines": {"activity_5": 87.620668, "activity_10": 87.958183, "activity_20": 88.629382, "activity_30": 87.132667}, "trend_signal": 1, "fair_value": 75.143718, "relative_strength": 12.960595, "rate_of_change": 0.5576382049164309, "market_dynamics": -0.79924, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.089996, "high": 86.900002, "low": 85.25, "close": 86.900002, "volume": 3057}, "trend_line": 84.828667, "activity_lines": {"activity_5": 87.054002, "activity_10": 87.682365, "activity_20": 88.49681, "activity_30": 87.298259}, "trend_signal": 1, "fair_value": 75.308974, "relative_strength": 14.52365, "rate_of_change": 0.5873513787561183, "market_dynamics": -0.907581, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.029999, "high": 89.199997, "low": 86.959999, "close": 88.389999, "volume": 2573}, "trend_line": 85.294334, "activity_lines": {"activity_5": 87.296001, "activity_10": 87.779092, "activity_20": 88.480858, "activity_30": 87.528022}, "trend_signal": 1, "fair_value": 75.474359, "relative_strength": 15.142624, "rate_of_change": 0.5489500383166583, "market_dynamics": -1.061334, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.160004, "high": 89.099998, "low": 86.5, "close": 86.5, "volume": 1539}, "trend_line": 85.658667, "activity_lines": {"activity_5": 87.04, "activity_10": 87.550546, "activity_20": 88.267334, "activity_30": 87.605807}, "trend_signal": 1, "fair_value": 75.640513, "relative_strength": 17.935561, "rate_of_change": 0.42714795099987274, "market_dynamics": -1.076782, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.43, "high": 86.379997, "low": 83.489998, "close": 83.800003, "volume": 9257}, "trend_line": 85.861334, "activity_lines": {"activity_5": 86.015335, "activity_10": 86.838728, "activity_20": 87.796906, "activity_30": 87.485893}, "trend_signal": 1, "fair_value": 75.812051, "relative_strength": 13.936261, "rate_of_change": 0.23659835845916827, "market_dynamics": -1.107796, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.32, "high": 89.010002, "low": 84.099998, "close": 89.010002, "volume": 3974}, "trend_line": 86.270667, "activity_lines": {"activity_5": 86.895335, "activity_10": 87.104365, "activity_20": 87.837096, "activity_30": 87.689033}, "trend_signal": 1, "fair_value": 75.987821, "relative_strength": 17.269185, "rate_of_change": 0.47673729364605927, "market_dynamics": -1.024582, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.360001, "high": 91.910004, "low": 89.360001, "close": 90.940002, "volume": 5024}, "trend_line": 86.723334, "activity_lines": {"activity_5": 88.235335, "activity_10": 87.682547, "activity_20": 88.068525, "activity_30": 87.99028}, "trend_signal": 1, "fair_value": 76.171795, "relative_strength": 19.306062, "rate_of_change": 0.5247055757665476, "market_dynamics": -0.807911, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.82, "high": 95.330002, "low": 92.5, "close": 94.839996, "volume": 30144}, "trend_line": 87.328334, "activity_lines": {"activity_5": 90.606, "activity_10": 88.981455, "activity_20": 88.655667, "activity_30": 88.513936}, "trend_signal": 1, "fair_value": 76.379551, "relative_strength": 21.479152, "rate_of_change": 0.6976207810460839, "market_dynamics": -0.249418, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.199997, "high": 96.489998, "low": 95.160004, "close": 95.629997, "volume": 19356}, "trend_line": 87.926, "activity_lines": {"activity_5": 92.809999, "activity_10": 90.342727, "activity_20": 89.296762, "activity_30": 89.049527}, "trend_signal": 1, "fair_value": 76.587244, "relative_strength": 20.080242, "rate_of_change": 0.6843895590633893, "market_dynamics": 0.301571, "expectation": {"probability": 56.2031, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.809998, "high": 96.900002, "low": 95.599998, "close": 96.300003, "volume": 5199}, "trend_line": 88.539667, "activity_lines": {"activity_5": 94.628666, "activity_10": 91.695637, "activity_20": 89.97162, "activity_30": 89.589785}, "trend_signal": 1, "fair_value": 76.790962, "relative_strength": 20.008164, "rate_of_change": 0.6979357641653121, "market_dynamics": 0.683731, "expectation": {"probability": 56.4478, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.169998, "high": 97.080002, "low": 94.540001, "close": 96.800003, "volume": 11971}, "trend_line": 89.165, "activity_lines": {"activity_5": 95.780667, "activity_10": 92.958001, "activity_20": 90.673763, "activity_30": 90.12271}, "trend_signal": 1, "fair_value": 77.003462, "relative_strength": 17.817732, "rate_of_change": 0.7062743978922035, "market_dynamics": 0.917359, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.949997, "high": 100.239998, "low": 96.620003, "close": 100.199997, "volume": 8454}, "trend_line": 89.785334, "activity_lines": {"activity_5": 97.546666, "activity_10": 94.646909, "activity_20": 91.677191, "activity_30": 90.834646}, "trend_signal": 1, "fair_value": 77.222372, "relative_strength": 19.774486, "rate_of_change": 0.6957146862558174, "market_dynamics": 0.906991, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.080002, "high": 100.660004, "low": 99.730003, "close": 100.400002, "volume": 3426}, "trend_line": 90.308667, "activity_lines": {"activity_5": 98.762001, "activity_10": 96.130364, "activity_20": 92.662953, "activity_30": 91.519463}, "trend_signal": 1, "fair_value": 77.4375, "relative_strength": 19.499086, "rate_of_change": 0.5828713629332757, "market_dynamics": 0.86092, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.400002, "high": 101.199997, "low": 100.400002, "close": 100.559998, "volume": 1999}, "trend_line": 90.775667, "activity_lines": {"activity_5": 99.66, "activity_10": 97.424545, "activity_20": 93.611572, "activity_30": 92.180839}, "trend_signal": 1, "fair_value": 77.651282, "relative_strength": 18.927155, "rate_of_change": 0.517115372769259, "market_dynamics": 0.89946, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.860001, "high": 97.860001, "low": 95.559998, "close": 96.699997, "volume": 10764}, "trend_line": 91.104667, "activity_lines": {"activity_5": 98.942665, "activity_10": 97.761272, "activity_20": 94.127619, "activity_30": 92.563054}, "trend_signal": 1, "fair_value": 77.840321, "relative_strength": 13.042849, "rate_of_change": 0.362431927930651, "market_dynamics": 0.858417, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.0, "high": 100.120003, "low": 95.800003, "close": 99.760002, "volume": 10214}, "trend_line": 91.411, "activity_lines": {"activity_5": 99.218666, "activity_10": 98.419818, "activity_20": 94.881572, "activity_30": 93.121463}, "trend_signal": 1, "fair_value": 78.057051, "relative_strength": 15.353221, "rate_of_change": 0.3362429281476821, "market_dynamics": 0.808535, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.220001, "high": 103.0, "low": 99.129997, "close": 102.739998, "volume": 7314}, "trend_line": 91.914334, "activity_lines": {"activity_5": 100.290666, "activity_10": 99.424727, "activity_20": 95.858095, "activity_30": 93.852366}, "trend_signal": 1, "fair_value": 78.275513, "relative_strength": 18.646096, "rate_of_change": 0.5506273862007802, "market_dynamics": 0.801543, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.099998, "high": 107.220001, "low": 104.559998, "close": 106.120003, "volume": 16027}, "trend_line": 92.439334, "activity_lines": {"activity_5": 102.32, "activity_10": 100.829636, "activity_20": 97.103381, "activity_30": 94.768861}, "trend_signal": 1, "fair_value": 78.524295, "relative_strength": 19.06719, "rate_of_change": 0.5711840331672378, "market_dynamics": 0.956517, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.379997, "high": 106.120003, "low": 103.419998, "close": 104.900002, "volume": 2140}, "trend_line": 92.958667, "activity_lines": {"activity_5": 103.561334, "activity_10": 101.807637, "activity_20": 98.157476, "activity_30": 95.572775}, "trend_signal": 1, "fair_value": 78.750064, "relative_strength": 18.469967, "rate_of_change": 0.5618095431107316, "market_dynamics": 1.101422, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.5, "high": 108.040001, "low": 104.82, "close": 108.040001, "volume": 4256}, "trend_line": 93.492334, "activity_lines": {"activity_5": 105.560001, "activity_10": 103.188001, "activity_20": 99.432381, "activity_30": 96.545764}, "trend_signal": 1, "fair_value": 78.985705, "relative_strength": 22.684302, "rate_of_change": 0.5740906332058248, "market_dynamics": 1.285867, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.480003, "high": 108.480003, "low": 106.0, "close": 106.82, "volume": 9097}, "trend_line": 93.984, "activity_lines": {"activity_5": 106.396001, "activity_10": 104.133091, "activity_20": 100.487667, "activity_30": 97.405613}, "trend_signal": 1, "fair_value": 79.218398, "relative_strength": 18.092687, "rate_of_change": 0.5258891065870652, "market_dynamics": 1.472012, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.860001, "high": 108.160004, "low": 103.400002, "close": 107.160004, "volume": 10563}, "trend_line": 94.473001, "activity_lines": {"activity_5": 106.874669, "activity_10": 104.957819, "activity_20": 101.477429, "activity_30": 98.255678}, "trend_signal": 1, "fair_value": 79.473205, "relative_strength": 15.716395, "rate_of_change": 0.520302391896495, "market_dynamics": 1.482674, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.580002, "high": 108.919998, "low": 106.32, "close": 108.919998, "volume": 6209}, "trend_line": 95.123667, "activity_lines": {"activity_5": 107.645334, "activity_10": 105.976001, "activity_20": 102.538334, "activity_30": 99.187742}, "trend_signal": 1, "fair_value": 79.751667, "relative_strength": 16.803398, "rate_of_change": 0.6887322230824456, "market_dynamics": 1.520238, "expectation": {"probability": 60.3212, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.040001, "high": 110.660004, "low": 107.379997, "close": 110.660004, "volume": 7044}, "trend_line": 95.915001, "activity_lines": {"activity_5": 108.809335, "activity_10": 107.155638, "activity_20": 103.667191, "activity_30": 100.190087}, "trend_signal": 1, "fair_value": 80.029936, "relative_strength": 16.333604, "rate_of_change": 0.8319002252089442, "market_dynamics": 1.496852, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.720001, "high": 110.220001, "low": 107.040001, "close": 107.040001, "volume": 9209}, "trend_line": 96.634334, "activity_lines": {"activity_5": 108.382668, "activity_10": 107.493456, "activity_20": 104.336239, "activity_30": 100.907829}, "trend_signal": 1, "fair_value": 80.285641, "relative_strength": 11.681735, "rate_of_change": 0.7499692357819938, "market_dynamics": 1.299484, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.760002, "high": 110.18, "low": 106.959999, "close": 109.419998, "volume": 8791}, "trend_line": 97.385001, "activity_lines": {"activity_5": 108.816, "activity_10": 108.076001, "activity_20": 105.121286, "activity_30": 101.73271}, "trend_signal": 1, "fair_value": 80.556282, "relative_strength": 13.792498, "rate_of_change": 0.7768118937933666, "market_dynamics": 1.13272, "expectation": {"probability": 60.4535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.459999, "high": 109.459999, "low": 108.339996, "close": 108.639999, "volume": 2212}, "trend_line": 97.953667, "activity_lines": {"activity_5": 108.816, "activity_10": 108.341091, "activity_20": 105.734858, "activity_30": 102.458839}, "trend_signal": 1, "fair_value": 80.808205, "relative_strength": 11.636992, "rate_of_change": 0.5839359184275135, "market_dynamics": 0.795114, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.779999, "high": 109.139999, "low": 106.599998, "close": 107.699997, "volume": 18268}, "trend_line": 98.531334, "activity_lines": {"activity_5": 108.403999, "activity_10": 108.328, "activity_20": 106.174619, "activity_30": 103.087635}, "trend_signal": 1, "fair_value": 81.035257, "relative_strength": 12.269934, "rate_of_change": 0.589734940704165, "market_dynamics": 0.510238, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.660004, "high": 108.900002, "low": 106.660004, "close": 107.779999, "volume": 11089}, "trend_line": 99.175, "activity_lines": {"activity_5": 108.099998, "activity_10": 108.300727, "activity_20": 106.560762, "activity_30": 103.684323}, "trend_signal": 1, "fair_value": 81.251795, "relative_strength": 12.811446, "rate_of_change": 0.6532602106046753, "market_dynamics": 0.312, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.639999, "high": 107.660004, "low": 101.459999, "close": 101.459999, "volume": 13377}, "trend_line": 99.679667, "activity_lines": {"activity_5": 105.881332, "activity_10": 107.071999, "activity_20": 106.287143, "activity_30": 103.831742}, "trend_signal": 1, "fair_value": 81.435, "relative_strength": 6.42017, "rate_of_change": 0.5088651373834109, "market_dynamics": -0.117516, "expectation": {"probability": 56.9727, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.599998, "high": 104.760002, "low": 100.599998, "close": 104.519997, "volume": 29201}, "trend_line": 100.288333, "activity_lines": {"activity_5": 105.054665, "activity_10": 106.519271, "activity_20": 106.280381, "activity_30": 104.144021}, "trend_signal": 1, "fair_value": 81.639872, "relative_strength": 8.568068, "rate_of_change": 0.6106220238476514, "market_dynamics": -0.244696, "expectation": {"probability": 59.0486, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.480003, "high": 105.660004, "low": 102.199997, "close": 105.660004, "volume": 7105}, "trend_line": 100.913667, "activity_lines": {"activity_5": 104.934667, "activity_10": 106.215636, "activity_20": 106.345429, "activity_30": 104.490581}, "trend_signal": 1, "fair_value": 81.855449, "relative_strength": 9.79233, "rate_of_change": 0.6235361395427815, "market_dynamics": -0.567633, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.199997, "high": 107.260002, "low": 103.199997, "close": 107.260002, "volume": 7294}, "trend_line": 101.542667, "activity_lines": {"activity_5": 105.546668, "activity_10": 106.230182, "activity_20": 106.536857, "activity_30": 104.900022}, "trend_signal": 1, "fair_value": 82.098975, "relative_strength": 6.326712, "rate_of_change": 0.6233050672908266, "market_dynamics": -0.765664, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.440002, "high": 111.68, "low": 107.440002, "close": 110.800003, "volume": 11945}, "trend_line": 102.352667, "activity_lines": {"activity_5": 107.368002, "activity_10": 106.918546, "activity_20": 107.032762, "activity_30": 105.497269}, "trend_signal": 1, "fair_value": 82.353013, "relative_strength": 6.727141, "rate_of_change": 0.7976942342867579, "market_dynamics": -0.626026, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.459999, "high": 113.519997, "low": 111.239998, "close": 111.239998, "volume": 12718}, "trend_line": 103.267334, "activity_lines": {"activity_5": 109.134668, "activity_10": 107.684364, "activity_20": 107.52181, "activity_30": 106.070645}, "trend_signal": 1, "fair_value": 82.605769, "relative_strength": 7.645693, "rate_of_change": 0.893642566245986, "market_dynamics": -0.534458, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.400002, "high": 113.220001, "low": 107.860001, "close": 107.860001, "volume": 13432}, "trend_line": 103.895667, "activity_lines": {"activity_5": 109.122668, "activity_10": 107.759273, "activity_20": 107.619715, "activity_30": 106.366947}, "trend_signal": 1, "fair_value": 82.841859, "relative_strength": 3.446239, "rate_of_change": 0.6084528143236445, "market_dynamics": -0.423818, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.0, "high": 113.580002, "low": 109.18, "close": 112.419998, "volume": 10369}, "trend_line": 104.611667, "activity_lines": {"activity_5": 110.408, "activity_10": 108.691636, "activity_20": 108.113333, "activity_30": 106.916903}, "trend_signal": 1, "fair_value": 83.092949, "relative_strength": 5.246045, "rate_of_change": 0.6891528979740743, "market_dynamics": -0.258077, "expectation": {"probability": 60.7669, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.720001, "high": 118.879997, "low": 112.260002, "close": 118.760002, "volume": 16291}, "trend_line": 105.409, "activity_lines": {"activity_5": 113.356, "activity_10": 110.708001, "activity_20": 109.164667, "activity_30": 107.829699}, "trend_signal": 1, "fair_value": 83.3775, "relative_strength": 12.647877, "rate_of_change": 0.7621836290975164, "market_dynamics": 0.046254, "expectation": {"probability": 61.0153, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.559998, "high": 123.459999, "low": 118.660004, "close": 119.480003, "volume": 29067}, "trend_line": 106.204, "activity_lines": {"activity_5": 115.777334, "activity_10": 112.654183, "activity_20": 110.224381, "activity_30": 108.737506}, "trend_signal": 1, "fair_value": 83.660641, "relative_strength": 13.099355, "rate_of_change": 0.7542050489047306, "market_dynamics": 0.430912, "expectation": {"probability": 61.0153, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.559998, "high": 119.82, "low": 117.099998, "close": 119.459999, "volume": 14897}, "trend_line": 106.976, "activity_lines": {"activity_5": 117.613334, "activity_10": 114.384001, "activity_20": 111.212762, "activity_30": 109.592732}, "trend_signal": 1, "fair_value": 83.931731, "relative_strength": 12.779309, "rate_of_change": 0.7269029415087996, "market_dynamics": 0.811504, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.059998, "high": 122.080002, "low": 118.32, "close": 122.040001, "volume": 26476}, "trend_line": 107.817334, "activity_lines": {"activity_5": 119.761334, "activity_10": 116.255637, "activity_20": 112.392477, "activity_30": 110.564603}, "trend_signal": 1, "fair_value": 84.217244, "relative_strength": 14.609901, "rate_of_change": 0.786469862399046, "market_dynamics": 1.218708, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.860001, "high": 124.800003, "low": 121.379997, "close": 121.519997, "volume": 9419}, "trend_line": 108.528, "activity_lines": {"activity_5": 120.790666, "activity_10": 117.714182, "activity_20": 113.450191, "activity_30": 111.448645}, "trend_signal": 1, "fair_value": 84.493141, "relative_strength": 10.438098, "rate_of_change": 0.6591389098899472, "market_dynamics": 1.191867, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.800003, "high": 123.959999, "low": 116.400002, "close": 116.400002, "volume": 40990}, "trend_line": 109.061334, "activity_lines": {"activity_5": 119.506667, "activity_10": 117.953455, "activity_20": 113.951905, "activity_30": 111.956516}, "trend_signal": 1, "fair_value": 84.729744, "relative_strength": 7.139392, "rate_of_change": 0.49142525431224793, "market_dynamics": 1.057137, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.739998, "high": 117.639999, "low": 111.019997, "close": 112.800003, "volume": 35073}, "trend_line": 109.469334, "activity_lines": {"activity_5": 117.180001, "activity_10": 117.372001, "activity_20": 114.075143, "activity_30": 112.197721}, "trend_signal": 1, "fair_value": 84.945449, "relative_strength": 3.017239, "rate_of_change": 0.3741014207656778, "market_dynamics": 0.96466, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.300003, "high": 114.660004, "low": 106.0, "close": 106.860001, "volume": 44959}, "trend_line": 109.808001, "activity_lines": {"activity_5": 113.318668, "activity_10": 115.674183, "activity_20": 113.622477, "activity_30": 112.029377}, "trend_signal": 1, "fair_value": 85.117116, "relative_strength": 0.396336, "rate_of_change": 0.3093715724990169, "market_dynamics": 0.543665, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.379997, "high": 108.139999, "low": 98.540001, "close": 107.540001, "volume": 174459}, "trend_line": 110.067334, "activity_lines": {"activity_5": 110.524001, "activity_10": 114.179637, "activity_20": 113.235429, "activity_30": 111.883054}, "trend_signal": 1, "fair_value": 85.293718, "relative_strength": 0.853011, "rate_of_change": 0.23616949369654588, "market_dynamics": 0.268678, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.120003, "high": 116.199997, "low": 108.120003, "close": 115.540001, "volume": 10876}, "trend_line": 110.494001, "activity_lines": {"activity_5": 111.362668, "activity_10": 114.145456, "activity_20": 113.619239, "activity_30": 112.23613}, "trend_signal": 1, "fair_value": 85.519423, "relative_strength": 5.127132, "rate_of_change": 0.38764180478832605, "market_dynamics": -0.065392, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.0, "high": 118.660004, "low": 116.0, "close": 116.379997, "volume": 2266}, "trend_line": 110.836, "activity_lines": {"activity_5": 112.88, "activity_10": 114.207273, "activity_20": 114.050191, "activity_30": 112.615871}, "trend_signal": 1, "fair_value": 85.742949, "relative_strength": 4.198081, "rate_of_change": 0.3095181610809815, "market_dynamics": -0.349937, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.220001, "high": 117.559998, "low": 113.800003, "close": 115.099998, "volume": 16253}, "trend_line": 111.176, "activity_lines": {"activity_5": 113.971999, "activity_10": 114.079636, "activity_20": 114.317905, "activity_30": 112.890968}, "trend_signal": 1, "fair_value": 85.952308, "relative_strength": 2.099498, "rate_of_change": 0.30675953661265604, "market_dynamics": -0.454802, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.139999, "high": 115.139999, "low": 107.419998, "close": 107.419998, "volume": 24174}, "trend_line": 111.155334, "activity_lines": {"activity_5": 112.350665, "activity_10": 112.635272, "activity_20": 113.819333, "activity_30": 112.648645}, "trend_signal": 1, "fair_value": 86.11718, "relative_strength": -0.646905, "rate_of_change": -0.01858854429013962, "market_dynamics": -0.663112, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.160004, "high": 115.32, "low": 107.580002, "close": 115.32, "volume": 16291}, "trend_line": 111.438667, "activity_lines": {"activity_5": 113.325332, "activity_10": 112.846181, "activity_20": 114.044762, "activity_30": 112.917333}, "trend_signal": 1, "fair_value": 86.332949, "relative_strength": 5.142407, "rate_of_change": 0.2548982489675205, "market_dynamics": -0.732034, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.459999, "high": 117.5, "low": 114.620003, "close": 116.540001, "volume": 18499}, "trend_line": 111.751333, "activity_lines": {"activity_5": 114.187999, "activity_10": 113.401091, "activity_20": 114.334952, "activity_30": 113.246452}, "trend_signal": 1, "fair_value": 86.560769, "relative_strength": 6.739199, "rate_of_change": 0.2805722721001385, "market_dynamics": -0.771062, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.839996, "high": 119.139999, "low": 116.599998, "close": 118.379997, "volume": 71374}, "trend_line": 112.066667, "activity_lines": {"activity_5": 115.597332, "activity_10": 114.38109, "activity_20": 114.748571, "activity_30": 113.674107}, "trend_signal": 1, "fair_value": 86.822244, "relative_strength": 5.365371, "rate_of_change": 0.2821747101665381, "market_dynamics": -0.666207, "expectation": {"probability": 59.5949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.440002, "high": 118.199997, "low": 115.400002, "close": 116.900002, "volume": 28565}, "trend_line": 112.274667, "activity_lines": {"activity_5": 116.38, "activity_10": 115.056, "activity_20": 114.968286, "activity_30": 113.985935}, "trend_signal": 1, "fair_value": 87.064744, "relative_strength": 5.721155, "rate_of_change": 0.18560380670551968, "market_dynamics": -0.499045, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.620003, "high": 119.480003, "low": 116.0, "close": 119.18, "volume": 15541}, "trend_line": 112.679333, "activity_lines": {"activity_5": 117.802667, "activity_10": 116.070909, "activity_20": 115.376095, "activity_30": 114.431441}, "trend_signal": 1, "fair_value": 87.312949, "relative_strength": 6.014643, "rate_of_change": 0.3604250280252499, "market_dynamics": -0.400938, "expectation": {"probability": 58.6018, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.260002, "high": 121.080002, "low": 117.68, "close": 119.419998, "volume": 32457}, "trend_line": 113.012667, "activity_lines": {"activity_5": 118.521333, "activity_10": 116.905454, "activity_20": 115.768952, "activity_30": 114.866322}, "trend_signal": 1, "fair_value": 87.549167, "relative_strength": 4.452306, "rate_of_change": 0.29582532228868763, "market_dynamics": -0.248509, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.199997, "high": 119.919998, "low": 118.120003, "close": 119.699997, "volume": 35074}, "trend_line": 113.381333, "activity_lines": {"activity_5": 119.059999, "activity_10": 117.574908, "activity_20": 116.133428, "activity_30": 115.297763}, "trend_signal": 1, "fair_value": 87.784039, "relative_strength": 5.550344, "rate_of_change": 0.3262165293382596, "market_dynamics": -0.118612, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.720001, "high": 120.5, "low": 114.959999, "close": 116.239998, "volume": 8708}, "trend_line": 113.666, "activity_lines": {"activity_5": 118.234665, "activity_10": 117.539635, "activity_20": 116.133714, "activity_30": 115.482193}, "trend_signal": 1, "fair_value": 87.971282, "relative_strength": 4.07672, "rate_of_change": 0.25107042973290755, "market_dynamics": 0.001884, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.839996, "high": 121.839996, "low": 115.559998, "close": 121.480003, "volume": 4656}, "trend_line": 114.122667, "activity_lines": {"activity_5": 119.298666, "activity_10": 118.459636, "activity_20": 116.645047, "activity_30": 115.986322}, "trend_signal": 1, "fair_value": 88.199103, "relative_strength": 9.95, "rate_of_change": 0.4017621804233545, "market_dynamics": 0.257628, "expectation": {"probability": 58.6897, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.639999, "high": 121.639999, "low": 117.940002, "close": 117.980003, "volume": 20237}, "trend_line": 114.673334, "activity_lines": {"activity_5": 118.890668, "activity_10": 118.627273, "activity_20": 116.813524, "activity_30": 116.235183}, "trend_signal": 1, "fair_value": 88.387628, "relative_strength": 8.058068, "rate_of_change": 0.4825220216768944, "market_dynamics": 0.366986, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 118.279999, "high": 119.919998, "low": 117.32, "close": 119.639999, "volume": 61313}, "trend_line": 115.177334, "activity_lines": {"activity_5": 119.116001, "activity_10": 118.904727, "activity_20": 117.147143, "activity_30": 116.555613}, "trend_signal": 1, "fair_value": 88.597692, "relative_strength": 8.426183, "rate_of_change": 0.4395093282977235, "market_dynamics": 0.449602, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.739998, "high": 121.519997, "low": 119.639999, "close": 120.980003, "volume": 33309}, "trend_line": 115.688, "activity_lines": {"activity_5": 119.773335, "activity_10": 119.347273, "activity_20": 117.61981, "activity_30": 116.929979}, "trend_signal": 1, "fair_value": 88.828334, "relative_strength": 8.87619, "rate_of_change": 0.44337369364705087, "market_dynamics": 0.561137, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.739998, "high": 125.019997, "low": 120.580002, "close": 124.860001, "volume": 18951}, "trend_line": 116.274667, "activity_lines": {"activity_5": 121.638668, "activity_10": 120.414546, "activity_20": 118.464572, "activity_30": 117.521721}, "trend_signal": 1, "fair_value": 89.058398, "relative_strength": 11.788715, "rate_of_change": 0.5071113685083944, "market_dynamics": 0.57393, "expectation": {"probability": 59.8102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.599998, "high": 124.82, "low": 123.18, "close": 124.480003, "volume": 35086}, "trend_line": 116.730667, "activity_lines": {"activity_5": 122.802669, "activity_10": 121.29491, "activity_20": 119.232858, "activity_30": 118.051097}, "trend_signal": 1, "fair_value": 89.299936, "relative_strength": 11.886317, "rate_of_change": 0.3921748492300589, "market_dynamics": 0.827531, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.019997, "high": 126.099998, "low": 119.900002, "close": 123.440002, "volume": 47748}, "trend_line": 117.137334, "activity_lines": {"activity_5": 123.420002, "activity_10": 121.848365, "activity_20": 119.846477, "activity_30": 118.483957}, "trend_signal": 1, "fair_value": 89.515257, "relative_strength": 13.545439, "rate_of_change": 0.3483806016460086, "market_dynamics": 0.943257, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.379997, "high": 126.080002, "low": 123.559998, "close": 123.959999, "volume": 4100}, "trend_line": 117.674, "activity_lines": {"activity_5": 123.846668, "activity_10": 122.41891, "activity_20": 120.430667, "activity_30": 118.924129}, "trend_signal": 1, "fair_value": 89.725321, "relative_strength": 11.637674, "rate_of_change": 0.4581511134614102, "market_dynamics": 0.998745, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.82, "high": 123.82, "low": 122.260002, "close": 123.120003, "volume": 2663}, "trend_line": 118.030667, "activity_lines": {"activity_5": 123.705335, "activity_10": 122.754183, "activity_20": 120.856667, "activity_30": 119.275484}, "trend_signal": 1, "fair_value": 89.965064, "relative_strength": 10.120013, "rate_of_change": 0.3030975406631774, "market_dynamics": 0.889831, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.0, "high": 126.760002, "low": 119.919998, "close": 119.919998, "volume": 16630}, "trend_line": 118.069334, "activity_lines": {"activity_5": 122.354667, "activity_10": 122.445456, "activity_20": 120.94181, "activity_30": 119.397377}, "trend_signal": 1, "fair_value": 90.186282, "relative_strength": 5.46015, "rate_of_change": 0.032760130043155464, "market_dynamics": 0.452987, "expectation": {"probability": 59.2171, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.18, "high": 123.0, "low": 117.419998, "close": 122.139999, "volume": 22673}, "trend_line": 118.158, "activity_lines": {"activity_5": 122.073333, "activity_10": 122.473455, "activity_20": 121.221524, "activity_30": 119.66}, "trend_signal": 1, "fair_value": 90.448398, "relative_strength": 5.430992, "rate_of_change": 0.075096553013506, "market_dynamics": 0.108616, "expectation": {"probability": 59.7091, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.919998, "high": 126.019997, "low": 121.459999, "close": 125.040001, "volume": 16788}, "trend_line": 118.344, "activity_lines": {"activity_5": 122.914667, "activity_10": 123.016728, "activity_20": 121.743905, "activity_30": 120.104}, "trend_signal": 1, "fair_value": 90.739103, "relative_strength": 5.145374, "rate_of_change": 0.1574163408317616, "market_dynamics": -0.015711, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.139999, "high": 122.639999, "low": 116.559998, "close": 122.559998, "volume": 29325}, "trend_line": 118.361333, "activity_lines": {"activity_5": 122.822666, "activity_10": 122.980727, "activity_20": 121.946191, "activity_30": 120.376}, "trend_signal": 1, "fair_value": 91.001603, "relative_strength": 0.446245, "rate_of_change": 0.014646285405265849, "market_dynamics": -0.157123, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.239998, "high": 122.739998, "low": 116.940002, "close": 122.040001, "volume": 43061}, "trend_line": 118.378667, "activity_lines": {"activity_5": 122.650666, "activity_10": 122.797091, "activity_20": 122.064477, "activity_30": 120.613334}, "trend_signal": 1, "fair_value": 91.257949, "relative_strength": 0.059766, "rate_of_change": 0.014644985453138719, "market_dynamics": -0.097361, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.059998, "high": 125.699997, "low": 121.540001, "close": 125.699997, "volume": 48551}, "trend_line": 118.688667, "activity_lines": {"activity_5": 123.770666, "activity_10": 123.259636, "activity_20": 122.505143, "activity_30": 121.085677}, "trend_signal": 1, "fair_value": 91.557564, "relative_strength": 1.012455, "rate_of_change": 0.2618715076425065, "market_dynamics": 0.053331, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 126.68, "high": 127.400002, "low": 125.480003, "close": 125.480003, "volume": 7787}, "trend_line": 119.111333, "activity_lines": {"activity_5": 124.432, "activity_10": 123.666909, "activity_20": 122.89, "activity_30": 121.523828}, "trend_signal": 1, "fair_value": 91.854808, "relative_strength": -0.084353, "rate_of_change": 0.3561131914978931, "market_dynamics": 0.018376, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.940002, "high": 123.940002, "low": 115.82, "close": 116.720001, "volume": 45975}, "trend_line": 119.44, "activity_lines": {"activity_5": 121.950667, "activity_10": 122.463273, "activity_20": 122.399715, "activity_30": 121.369549}, "trend_signal": 1, "fair_value": 92.109423, "relative_strength": -7.367017, "rate_of_change": 0.2759326016442078, "market_dynamics": -0.170909, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.360001, "high": 119.059998, "low": 112.540001, "close": 113.0, "volume": 80353}, "trend_line": 119.622, "activity_lines": {"activity_5": 118.784001, "activity_10": 120.705455, "activity_20": 121.566858, "activity_30": 120.954065}, "trend_signal": 0, "fair_value": 92.348846, "relative_strength": -10.662044, "rate_of_change": 0.15237776289350483, "market_dynamics": -0.370515, "expectation": {"probability": 46.4748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.82, "high": 113.120003, "low": 108.0, "close": 109.400002, "volume": 38669}, "trend_line": 119.417333, "activity_lines": {"activity_5": 115.054668, "activity_10": 118.492364, "activity_20": 120.421715, "activity_30": 120.294581}, "trend_signal": 0, "fair_value": 92.541282, "relative_strength": -12.316053, "rate_of_change": -0.1710947818963072, "market_dynamics": -0.761218, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.120003, "high": 112.800003, "low": 109.599998, "close": 109.959999, "volume": 32154}, "trend_line": 119.203333, "activity_lines": {"activity_5": 112.354667, "activity_10": 116.630546, "activity_20": 119.378953, "activity_30": 119.68443}, "trend_signal": 0, "fair_value": 92.719616, "relative_strength": -12.7658, "rate_of_change": -0.17920346621708477, "market_dynamics": -1.088999, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.440002, "high": 113.879997, "low": 107.620003, "close": 107.620003, "volume": 9281}, "trend_line": 118.954, "activity_lines": {"activity_5": 109.924001, "activity_10": 114.524364, "activity_20": 118.143239, "activity_30": 118.937119}, "trend_signal": 0, "fair_value": 92.883205, "relative_strength": -12.906933, "rate_of_change": -0.20916613128594913, "market_dynamics": -1.201399, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.080002, "high": 108.540001, "low": 95.879997, "close": 97.93, "volume": 65290}, "trend_line": 118.637667, "activity_lines": {"activity_5": 105.454001, "activity_10": 110.920364, "activity_20": 116.050667, "activity_30": 117.580732}, "trend_signal": 0, "fair_value": 93.003205, "relative_strength": -12.473595, "rate_of_change": -0.26592884644484444, "market_dynamics": -1.205527, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.370003, "high": 104.959999, "low": 88.370003, "close": 102.5, "volume": 26901}, "trend_line": 118.210334, "activity_lines": {"activity_5": 103.760001, "activity_10": 108.640182, "activity_20": 114.48881, "activity_30": 116.539592}, "trend_signal": 0, "fair_value": 93.166218, "relative_strength": -4.98855, "rate_of_change": -0.36020010406980624, "market_dynamics": -1.226014, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.5, "high": 107.559998, "low": 100.800003, "close": 100.800003, "volume": 22891}, "trend_line": 117.685667, "activity_lines": {"activity_5": 102.199335, "activity_10": 106.415637, "activity_20": 112.846667, "activity_30": 115.416345}, "trend_signal": 0, "fair_value": 93.329231, "relative_strength": -9.877807, "rate_of_change": -0.4438419064106595, "market_dynamics": -1.23081, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.309998, "high": 107.580002, "low": 99.0, "close": 107.459999, "volume": 29993}, "trend_line": 117.321667, "activity_lines": {"activity_5": 103.432001, "activity_10": 105.788183, "activity_20": 111.934905, "activity_30": 114.756624}, "trend_signal": 0, "fair_value": 93.537436, "relative_strength": -6.144294, "rate_of_change": -0.30929849766666156, "market_dynamics": -1.105561, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.440002, "high": 112.620003, "low": 107.160004, "close": 112.620003, "volume": 4258}, "trend_line": 117.179001, "activity_lines": {"activity_5": 106.551335, "activity_10": 106.430547, "activity_20": 111.597429, "activity_30": 114.453291}, "trend_signal": 0, "fair_value": 93.792051, "relative_strength": -4.104855, "rate_of_change": -0.12160243171451485, "market_dynamics": -1.051422, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.940002, "high": 114.239998, "low": 110.440002, "close": 113.839996, "volume": 13709}, "trend_line": 117.001, "activity_lines": {"activity_5": 109.744, "activity_10": 107.528546, "activity_20": 111.432619, "activity_30": 114.237871}, "trend_signal": 0, "fair_value": 94.075385, "relative_strength": -1.78868, "rate_of_change": -0.15190520356116943, "market_dynamics": -0.834626, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.980003, "high": 123.0, "low": 116.980003, "close": 122.739998, "volume": 17044}, "trend_line": 117.111667, "activity_lines": {"activity_5": 114.842666, "activity_10": 110.297091, "activity_20": 112.161143, "activity_30": 114.608129}, "trend_signal": 0, "fair_value": 94.430449, "relative_strength": 3.607462, "rate_of_change": 0.09458637105665105, "market_dynamics": -0.436393, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.879997, "high": 122.260002, "low": 118.160004, "close": 118.160004, "volume": 6176}, "trend_line": 117.060334, "activity_lines": {"activity_5": 117.065334, "activity_10": 112.055819, "activity_20": 112.459286, "activity_30": 114.675764}, "trend_signal": 0, "fair_value": 94.723846, "relative_strength": 0.783347, "rate_of_change": -0.04383252438888059, "market_dynamics": -0.169675, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.68, "high": 121.919998, "low": 120.360001, "close": 120.760002, "volume": 4624}, "trend_line": 117.211001, "activity_lines": {"activity_5": 118.997334, "activity_10": 114.128001, "activity_20": 113.028667, "activity_30": 114.914452}, "trend_signal": 0, "fair_value": 95.035321, "relative_strength": 2.579416, "rate_of_change": 0.12870884171575878, "market_dynamics": 0.105379, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.300003, "high": 124.900002, "low": 120.300003, "close": 124.900002, "volume": 7751}, "trend_line": 117.325001, "activity_lines": {"activity_5": 121.422668, "activity_10": 116.756546, "activity_20": 113.988334, "activity_30": 115.410517}, "trend_signal": 0, "fair_value": 95.399551, "relative_strength": 4.709024, "rate_of_change": 0.09726049519874361, "market_dynamics": 0.377314, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.239998, "high": 126.440002, "low": 124.699997, "close": 125.580002, "volume": 9888}, "trend_line": 117.578334, "activity_lines": {"activity_5": 123.256002, "activity_10": 119.194547, "activity_20": 114.99962, "activity_30": 115.943098}, "trend_signal": 0, "fair_value": 95.792949, "relative_strength": 7.085016, "rate_of_change": 0.21592414049925968, "market_dynamics": 0.479417, "expectation": {"probability": 58.4238, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.699997, "high": 126.980003, "low": 124.68, "close": 126.0, "volume": 8635}, "trend_line": 117.790334, "activity_lines": {"activity_5": 124.446668, "activity_10": 121.206183, "activity_20": 116.048334, "activity_30": 116.486431}, "trend_signal": 0, "fair_value": 96.163398, "relative_strength": 9.783338, "rate_of_change": 0.18030532734032725, "market_dynamics": 0.63424, "expectation": {"probability": 59.178, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.440002, "high": 132.199997, "low": 125.440002, "close": 132.199997, "volume": 19398}, "trend_line": 118.164334, "activity_lines": {"activity_5": 127.486666, "activity_10": 123.917818, "activity_20": 117.671143, "activity_30": 117.416087}, "trend_signal": 0, "fair_value": 96.595641, "relative_strength": 13.893374, "rate_of_change": 0.3175133198960071, "market_dynamics": 0.807047, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.039993, "high": 135.059998, "low": 131.039993, "close": 134.020004, "volume": 7511}, "trend_line": 118.469667, "activity_lines": {"activity_5": 130.197334, "activity_10": 126.389456, "activity_20": 119.418906, "activity_30": 118.439033}, "trend_signal": 0, "fair_value": 97.014423, "relative_strength": 15.302651, "rate_of_change": 0.25839692034315914, "market_dynamics": 0.860071, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.139999, "high": 135.699997, "low": 134.020004, "close": 135.479996, "volume": 8715}, "trend_line": 118.836334, "activity_lines": {"activity_5": 132.510666, "activity_10": 128.643636, "activity_20": 121.266096, "activity_30": 119.536474}, "trend_signal": 1, "fair_value": 97.445898, "relative_strength": 16.549108, "rate_of_change": 0.30950285358697976, "market_dynamics": 0.937422, "expectation": {"probability": 60.8279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.779999, "high": 138.580002, "low": 134.779999, "close": 137.820007, "volume": 10552}, "trend_line": 119.315667, "activity_lines": {"activity_5": 134.898668, "activity_10": 130.907638, "activity_20": 123.288525, "activity_30": 120.761227}, "trend_signal": 1, "fair_value": 97.870128, "relative_strength": 17.661357, "rate_of_change": 0.4033555932481148, "market_dynamics": 1.048729, "expectation": {"probability": 61.1281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.0, "high": 138.860001, "low": 136.479996, "close": 138.679993, "volume": 2199}, "trend_line": 119.806334, "activity_lines": {"activity_5": 136.757332, "activity_10": 132.892, "activity_20": 125.292381, "activity_30": 122.010538}, "trend_signal": 1, "fair_value": 98.282885, "relative_strength": 18.110547, "rate_of_change": 0.4112343436004946, "market_dynamics": 1.062316, "expectation": {"probability": 61.4355, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.679993, "high": 143.179993, "low": 139.679993, "close": 141.679993, "volume": 7926}, "trend_line": 120.425, "activity_lines": {"activity_5": 138.770664, "activity_10": 135.131998, "activity_20": 127.459666, "activity_30": 123.421742}, "trend_signal": 1, "fair_value": 98.708077, "relative_strength": 21.180995, "rate_of_change": 0.5163883906171358, "market_dynamics": 1.223554, "expectation": {"probability": 61.5758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.619995, "high": 142.259995, "low": 137.619995, "close": 141.720001, "volume": 5167}, "trend_line": 121.151667, "activity_lines": {"activity_5": 140.165331, "activity_10": 136.951635, "activity_20": 129.477047, "activity_30": 124.795613}, "trend_signal": 1, "fair_value": 99.12391, "relative_strength": 20.226102, "rate_of_change": 0.603418725347732, "market_dynamics": 1.353185, "expectation": {"probability": 61.7967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.179993, "high": 144.199997, "low": 142.179993, "close": 142.240005, "volume": 15257}, "trend_line": 121.821667, "activity_lines": {"activity_5": 141.22, "activity_10": 138.484727, "activity_20": 131.392714, "activity_30": 126.156151}, "trend_signal": 1, "fair_value": 99.543975, "relative_strength": 18.067762, "rate_of_change": 0.5530258201069587, "market_dynamics": 1.530932, "expectation": {"probability": 62.5264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.820007, "high": 142.820007, "low": 137.5, "close": 140.899994, "volume": 6297}, "trend_line": 122.350333, "activity_lines": {"activity_5": 141.377331, "activity_10": 139.458908, "activity_20": 133.015904, "activity_30": 127.387011}, "trend_signal": 1, "fair_value": 99.973526, "relative_strength": 14.682776, "rate_of_change": 0.4339671365685721, "market_dynamics": 1.59138, "expectation": {"probability": 62.3891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.880005, "high": 143.779999, "low": 139.860001, "close": 140.5, "volume": 4208}, "trend_line": 122.948334, "activity_lines": {"activity_5": 141.195999, "activity_10": 140.081817, "activity_20": 134.39638, "activity_30": 128.557957}, "trend_signal": 1, "fair_value": 100.423205, "relative_strength": 14.582205, "rate_of_change": 0.488761236146367, "market_dynamics": 1.545091, "expectation": {"probability": 61.9848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.460007, "high": 141.639999, "low": 137.820007, "close": 141.639999, "volume": 5233}, "trend_line": 123.601667, "activity_lines": {"activity_5": 141.273333, "activity_10": 140.648362, "activity_20": 135.704476, "activity_30": 129.763871}, "trend_signal": 1, "fair_value": 100.877821, "relative_strength": 13.277263, "rate_of_change": 0.5313882496366347, "market_dynamics": 1.465327, "expectation": {"probability": 62.7048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.300003, "high": 145.419998, "low": 142.179993, "close": 145.419998, "volume": 1590}, "trend_line": 124.259, "activity_lines": {"activity_5": 142.613332, "activity_10": 141.730544, "activity_20": 137.178094, "activity_30": 131.171505}, "trend_signal": 1, "fair_value": 101.387628, "relative_strength": 17.461568, "rate_of_change": 0.5318156429071415, "market_dynamics": 1.250867, "expectation": {"probability": 62.9914, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.139999, "high": 147.259995, "low": 144.839996, "close": 147.080002, "volume": 15100}, "trend_line": 124.979, "activity_lines": {"activity_5": 144.26, "activity_10": 142.907272, "activity_20": 138.629047, "activity_30": 132.643828}, "trend_signal": 1, "fair_value": 101.919552, "relative_strength": 19.091428, "rate_of_change": 0.5794348900280856, "market_dynamics": 1.271083, "expectation": {"probability": 63.3275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.979996, "high": 150.800003, "low": 146.539993, "close": 147.899994, "volume": 6916}, "trend_line": 126.018333, "activity_lines": {"activity_5": 145.857331, "activity_10": 144.02218, "activity_20": 139.993999, "activity_30": 134.122601}, "trend_signal": 1, "fair_value": 102.464039, "relative_strength": 20.940399, "rate_of_change": 0.8316061098264502, "market_dynamics": 1.135632, "expectation": {"probability": 63.6575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.419998, "high": 153.059998, "low": 149.259995, "close": 152.800003, "volume": 12705}, "trend_line": 127.345, "activity_lines": {"activity_5": 148.621333, "activity_10": 145.844727, "activity_20": 141.663428, "activity_30": 135.850451}, "trend_signal": 1, "fair_value": 103.038462, "relative_strength": 18.628914, "rate_of_change": 1.0527571412962593, "market_dynamics": 1.155802, "expectation": {"probability": 63.9816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.639999, "high": 154.800003, "low": 152.199997, "close": 154.600006, "volume": 20048}, "trend_line": 128.851667, "activity_lines": {"activity_5": 151.165335, "activity_10": 147.737819, "activity_20": 143.361143, "activity_30": 137.608839}, "trend_signal": 1, "fair_value": 103.633782, "relative_strength": 19.697257, "rate_of_change": 1.1831379323883884, "market_dynamics": 1.281027, "expectation": {"probability": 64.3, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.720001, "high": 152.100006, "low": 147.839996, "close": 150.380005, "volume": 8428}, "trend_line": 130.199, "activity_lines": {"activity_5": 151.43867, "activity_10": 148.628729, "activity_20": 144.483429, "activity_30": 138.997764}, "trend_signal": 1, "fair_value": 104.195513, "relative_strength": 14.459299, "rate_of_change": 1.0456465417711829, "market_dynamics": 1.017945, "expectation": {"probability": 63.5054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.020004, "high": 153.080002, "low": 151.300003, "close": 152.619995, "volume": 5036}, "trend_line": 131.699, "activity_lines": {"activity_5": 152.128001, "activity_10": 149.769455, "activity_20": 145.678, "activity_30": 140.444279}, "trend_signal": 1, "fair_value": 104.745898, "relative_strength": 16.370087, "rate_of_change": 1.152082581279426, "market_dynamics": 0.912805, "expectation": {"probability": 64.0516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.380005, "high": 163.5, "low": 157.380005, "close": 161.100006, "volume": 6780}, "trend_line": 133.804667, "activity_lines": {"activity_5": 155.274669, "activity_10": 152.263274, "activity_20": 147.548191, "activity_30": 142.341119}, "trend_signal": 1, "fair_value": 105.376539, "relative_strength": 25.387891, "rate_of_change": 1.5988481309652938, "market_dynamics": 0.807737, "expectation": {"probability": 64.3115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.339996, "high": 161.820007, "low": 152.580002, "close": 152.759995, "volume": 6139}, "trend_line": 135.48, "activity_lines": {"activity_5": 154.761333, "activity_10": 152.873455, "activity_20": 148.454952, "activity_30": 143.564043}, "trend_signal": 1, "fair_value": 105.915641, "relative_strength": 17.821059, "rate_of_change": 1.2520736664588799, "market_dynamics": 0.433552, "expectation": {"probability": 63.631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.720001, "high": 158.100006, "low": 150.100006, "close": 150.100006, "volume": 7648}, "trend_line": 137.123334, "activity_lines": {"activity_5": 153.364002, "activity_10": 152.777092, "activity_20": 148.980953, "activity_30": 144.507269}, "trend_signal": 1, "fair_value": 106.435, "relative_strength": 12.335924, "rate_of_change": 1.2129716563330455, "market_dynamics": 0.25391, "expectation": {"probability": 63.1502, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.279999, "high": 155.279999, "low": 144.779999, "close": 144.779999, "volume": 11426}, "trend_line": 138.367334, "activity_lines": {"activity_5": 150.493334, "activity_10": 151.559638, "activity_20": 148.915048, "activity_30": 145.001248}, "trend_signal": 1, "fair_value": 106.916475, "relative_strength": 8.122706, "rate_of_change": 0.9072124807000388, "market_dynamics": -0.023319, "expectation": {"probability": 62.1921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.160004, "high": 152.820007, "low": 147.360001, "close": 152.759995, "volume": 7744}, "trend_line": 139.705333, "activity_lines": {"activity_5": 150.655999, "activity_10": 151.804727, "activity_20": 149.557905, "activity_30": 145.929806}, "trend_signal": 1, "fair_value": 107.448911, "relative_strength": 11.964056, "rate_of_change": 0.9669905181522082, "market_dynamics": -0.349713, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.800003, "high": 155.559998, "low": 151.600006, "close": 154.559998, "volume": 6527}, "trend_line": 141.062667, "activity_lines": {"activity_5": 151.409332, "activity_10": 152.273818, "activity_20": 150.289905, "activity_30": 146.888172}, "trend_signal": 1, "fair_value": 108.005, "relative_strength": 12.113565, "rate_of_change": 0.9715692098883646, "market_dynamics": -0.460781, "expectation": {"probability": 63.0504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.899994, "high": 157.039993, "low": 152.100006, "close": 152.100006, "volume": 6870}, "trend_line": 142.041334, "activity_lines": {"activity_5": 151.778667, "activity_10": 152.174546, "activity_20": 150.707905, "activity_30": 147.600258}, "trend_signal": 1, "fair_value": 108.555962, "relative_strength": 10.516199, "rate_of_change": 0.6937817218499076, "market_dynamics": -0.54206, "expectation": {"probability": 62.4659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.619995, "high": 151.460007, "low": 148.320007, "close": 151.460007, "volume": 28029}, "trend_line": 143.151334, "activity_lines": {"activity_5": 151.978669, "activity_10": 151.971638, "activity_20": 151.001049, "activity_30": 148.207915}, "trend_signal": 1, "fair_value": 109.113334, "relative_strength": 7.548146, "rate_of_change": 0.781462669169233, "market_dynamics": -0.425428, "expectation": {"probability": 61.9778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.860001, "high": 153.860001, "low": 153.139999, "close": 153.160004, "volume": 1374}, "trend_line": 144.231334, "activity_lines": {"activity_5": 152.65467, "activity_10": 152.134911, "activity_20": 151.409525, "activity_30": 148.853635}, "trend_signal": 1, "fair_value": 109.684103, "relative_strength": 8.003692, "rate_of_change": 0.7544463399831207, "market_dynamics": -0.546867, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.559998, "high": 154.699997, "low": 153.759995, "close": 154.699997, "volume": 3287}, "trend_line": 145.224667, "activity_lines": {"activity_5": 153.285335, "activity_10": 152.527638, "activity_20": 151.910192, "activity_30": 149.529033}, "trend_signal": 1, "fair_value": 110.264616, "relative_strength": 8.678229, "rate_of_change": 0.6887081832024149, "market_dynamics": -0.638461, "expectation": {"probability": 62.6358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.639999, "high": 154.279999, "low": 150.960007, "close": 152.320007, "volume": 16389}, "trend_line": 146.116, "activity_lines": {"activity_5": 152.993337, "activity_10": 152.449821, "activity_20": 152.124859, "activity_30": 149.986797}, "trend_signal": 1, "fair_value": 110.808975, "relative_strength": 5.55272, "rate_of_change": 0.6137614348945301, "market_dynamics": -0.620462, "expectation": {"probability": 62.0498, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.5, "high": 153.380005, "low": 151.039993, "close": 153.179993, "volume": 8446}, "trend_line": 147.022, "activity_lines": {"activity_5": 153.137333, "activity_10": 152.688001, "activity_20": 152.367049, "activity_30": 150.442538}, "trend_signal": 1, "fair_value": 111.358782, "relative_strength": 5.980036, "rate_of_change": 0.6200552985299196, "market_dynamics": -0.766369, "expectation": {"probability": 62.4213, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.880005, "high": 151.419998, "low": 147.899994, "close": 151.419998, "volume": 18645}, "trend_line": 147.662667, "activity_lines": {"activity_5": 152.622665, "activity_10": 152.598546, "activity_20": 152.381239, "activity_30": 150.72628}, "trend_signal": 1, "fair_value": 111.875385, "relative_strength": 6.630441, "rate_of_change": 0.43576267497381865, "market_dynamics": -0.672826, "expectation": {"probability": 61.924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.740005, "high": 156.080002, "low": 150.199997, "close": 151.619995, "volume": 8958}, "trend_line": 148.249333, "activity_lines": {"activity_5": 152.17733, "activity_10": 152.521454, "activity_20": 152.367905, "activity_30": 150.981592}, "trend_signal": 1, "fair_value": 112.369167, "relative_strength": 6.10442, "rate_of_change": 0.39730150614170345, "market_dynamics": -0.7122, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.479996, "high": 151.800003, "low": 142.860001, "close": 144.5, "volume": 31860}, "trend_line": 148.55, "activity_lines": {"activity_5": 149.461331, "activity_10": 151.025454, "activity_20": 151.646952, "activity_30": 150.739699}, "trend_signal": 1, "fair_value": 112.829423, "relative_strength": -0.898318, "rate_of_change": 0.20281170506177199, "market_dynamics": -0.80132, "expectation": {"probability": 61.399, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.039993, "high": 151.520004, "low": 145.399994, "close": 145.399994, "volume": 15921}, "trend_line": 148.802666, "activity_lines": {"activity_5": 147.72533, "activity_10": 149.843271, "activity_20": 151.023999, "activity_30": 150.536473}, "trend_signal": 0, "fair_value": 113.296282, "relative_strength": -1.677221, "rate_of_change": 0.17008818579601245, "market_dynamics": -0.886536, "expectation": {"probability": 64.6789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.720001, "high": 147.539993, "low": 143.399994, "close": 146.820007, "volume": 33296}, "trend_line": 149.074, "activity_lines": {"activity_5": 146.924, "activity_10": 149.085818, "activity_20": 150.548191, "activity_30": 150.408559}, "trend_signal": 0, "fair_value": 113.784167, "relative_strength": -2.728231, "rate_of_change": 0.18234485126766775, "market_dynamics": -0.95018, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.679993, "high": 150.759995, "low": 145.199997, "close": 145.240005, "volume": 8217}, "trend_line": 149.192667, "activity_lines": {"activity_5": 146.020002, "activity_10": 148.137091, "activity_20": 149.950381, "activity_30": 150.161205}, "trend_signal": 0, "fair_value": 114.25218, "relative_strength": -5.068855, "rate_of_change": 0.07960274762868633, "market_dynamics": -0.980705, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.660004, "high": 146.940002, "low": 141.660004, "close": 145.559998, "volume": 25669}, "trend_line": 149.320667, "activity_lines": {"activity_5": 145.634668, "activity_10": 147.359636, "activity_20": 149.427619, "activity_30": 149.926839}, "trend_signal": 0, "fair_value": 114.723462, "relative_strength": 1.373327, "rate_of_change": 0.08579510144421904, "market_dynamics": -1.005319, "expectation": {"probability": 64.052, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.699997, "high": 148.139999, "low": 141.699997, "close": 143.179993, "volume": 13990}, "trend_line": 149.352, "activity_lines": {"activity_5": 144.859999, "activity_10": 146.287635, "activity_20": 148.701142, "activity_30": 149.530667}, "trend_signal": 0, "fair_value": 115.164231, "relative_strength": 1.229994, "rate_of_change": 0.02098369946339566, "market_dynamics": -1.036353, "expectation": {"probability": 63.791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.240005, "high": 146.479996, "low": 141.759995, "close": 141.759995, "volume": 17218}, "trend_line": 149.380667, "activity_lines": {"activity_5": 143.699997, "activity_10": 145.166907, "activity_20": 147.88438, "activity_30": 149.04086}, "trend_signal": 0, "fair_value": 115.588526, "relative_strength": 3.880607, "rate_of_change": 0.01919425250414086, "market_dynamics": -1.155005, "expectation": {"probability": 62.799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.679993, "high": 143.100006, "low": 136.919998, "close": 136.919998, "volume": 15599}, "trend_line": 149.261333, "activity_lines": {"activity_5": 141.16933, "activity_10": 143.35818, "activity_20": 146.698761, "activity_30": 148.236946}, "trend_signal": 0, "fair_value": 115.968013, "relative_strength": -2.082645, "rate_of_change": -0.07988583957787572, "market_dynamics": -1.209374, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.080002, "high": 141.039993, "low": 135.279999, "close": 140.899994, "volume": 15395}, "trend_line": 149.236666, "activity_lines": {"activity_5": 140.625329, "activity_10": 142.568725, "activity_20": 145.967617, "activity_30": 147.697504}, "trend_signal": 0, "fair_value": 116.379359, "relative_strength": -2.842939, "rate_of_change": -0.01652604831017674, "market_dynamics": -1.270916, "expectation": {"probability": 61.1641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.0, "high": 148.559998, "low": 139.800003, "close": 148.539993, "volume": 13224}, "trend_line": 149.340666, "activity_lines": {"activity_5": 142.917328, "activity_10": 143.359633, "activity_20": 146.007903, "activity_30": 147.652558}, "trend_signal": 0, "fair_value": 116.835641, "relative_strength": 0.489573, "rate_of_change": 0.06968796796893398, "market_dynamics": -1.082836, "expectation": {"probability": 62.6456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147.199997, "high": 160.660004, "low": 147.199997, "close": 160.660004, "volume": 10613}, "trend_line": 149.793333, "activity_lines": {"activity_5": 149.050664, "activity_10": 146.410179, "activity_20": 147.18457, "activity_30": 148.382838}, "trend_signal": 0, "fair_value": 117.37391, "relative_strength": 6.113805, "rate_of_change": 0.3031103396846985, "market_dynamics": -0.645775, "expectation": {"probability": 62.6658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.320007, "high": 164.220001, "low": 159.300003, "close": 163.380005, "volume": 14446}, "trend_line": 150.309333, "activity_lines": {"activity_5": 154.925334, "activity_10": 149.661453, "activity_20": 148.582665, "activity_30": 149.259397}, "trend_signal": 0, "fair_value": 117.923141, "relative_strength": 9.380709, "rate_of_change": 0.3444746102284937, "market_dynamics": -0.117315, "expectation": {"probability": 62.7276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.399994, "high": 165.460007, "low": 162.839996, "close": 164.380005, "volume": 6595}, "trend_line": 150.695333, "activity_lines": {"activity_5": 159.692002, "activity_10": 152.767636, "activity_20": 150.033999, "activity_30": 150.167182}, "trend_signal": 0, "fair_value": 118.477564, "relative_strength": 9.712139, "rate_of_change": 0.25680374750914214, "market_dynamics": 0.423177, "expectation": {"probability": 63.0634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.899994, "high": 175.940002, "low": 164.899994, "close": 175.940002, "volume": 12009}, "trend_line": 151.406667, "activity_lines": {"activity_5": 166.481336, "activity_10": 157.656364, "activity_20": 152.527809, "activity_30": 151.795871}, "trend_signal": 1, "fair_value": 119.105128, "relative_strength": 16.955984, "rate_of_change": 0.47203452544877, "market_dynamics": 0.865096, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.279999, "high": 179.279999, "low": 175.220001, "close": 179.279999, "volume": 6291}, "trend_line": 152.37, "activity_lines": {"activity_5": 172.048002, "activity_10": 162.594182, "activity_20": 155.223142, "activity_30": 153.59415}, "trend_signal": 1, "fair_value": 119.731346, "relative_strength": 17.388792, "rate_of_change": 0.6362553374218362, "market_dynamics": 1.018347, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.880005, "high": 182.100006, "low": 175.0, "close": 181.039993, "volume": 4921}, "trend_line": 153.317333, "activity_lines": {"activity_5": 176.151999, "activity_10": 167.238908, "activity_20": 157.961713, "activity_30": 155.443827}, "trend_signal": 1, "fair_value": 120.34891, "relative_strength": 15.342027, "rate_of_change": 0.6217319682352078, "market_dynamics": 1.047297, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 188.199997, "high": 188.199997, "low": 184.699997, "close": 184.699997, "volume": 1556}, "trend_line": 154.103999, "activity_lines": {"activity_5": 180.117331, "activity_10": 171.860726, "activity_20": 160.923427, "activity_30": 157.468515}, "trend_signal": 1, "fair_value": 120.978077, "relative_strength": 17.919834, "rate_of_change": 0.5130965851069147, "market_dynamics": 1.083056, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 178.820007, "high": 180.199997, "low": 178.559998, "close": 179.440002, "volume": 8026}, "trend_line": 154.993333, "activity_lines": {"activity_5": 180.907998, "activity_10": 174.745454, "activity_20": 163.229999, "activity_30": 159.103096}, "trend_signal": 1, "fair_value": 121.571731, "relative_strength": 11.341848, "rate_of_change": 0.5770998843449997, "market_dynamics": 0.984785, "expectation": {"probability": 61.8909, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.020004, "high": 185.639999, "low": 184.779999, "close": 185.639999, "volume": 5362}, "trend_line": 156.177999, "activity_lines": {"activity_5": 182.761332, "activity_10": 177.984363, "activity_20": 166.001999, "activity_30": 161.0803}, "trend_signal": 1, "fair_value": 122.181154, "relative_strength": 14.051498, "rate_of_change": 0.7643335213650724, "market_dynamics": 0.898767, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 175.960007, "high": 175.960007, "low": 174.940002, "close": 175.639999, "volume": 1963}, "trend_line": 157.206666, "activity_lines": {"activity_5": 180.634666, "activity_10": 178.591636, "activity_20": 167.658666, "activity_30": 162.335913}, "trend_signal": 1, "fair_value": 122.745257, "relative_strength": 4.569526, "rate_of_change": 0.658650390315228, "market_dynamics": 0.732744, "expectation": {"probability": 61.8909, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 178.080002, "high": 178.080002, "low": 178.080002, "close": 178.080002, "volume": 0}, "trend_line": 158.050666, "activity_lines": {"activity_5": 179.564, "activity_10": 179.149818, "activity_20": 169.433333, "activity_30": 163.68258}, "trend_signal": 1, "fair_value": 123.3075, "relative_strength": 3.952225, "rate_of_change": 0.5368729084299733, "market_dynamics": 0.576691, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 178.800003, "high": 182.279999, "low": 174.740005, "close": 182.279999, "volume": 9360}, "trend_line": 158.974666, "activity_lines": {"activity_5": 180.090667, "activity_10": 180.154909, "activity_20": 171.448095, "activity_30": 165.245763}, "trend_signal": 1, "fair_value": 123.903398, "relative_strength": 7.537278, "rate_of_change": 0.584622655117446, "market_dynamics": 0.598572, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 180.880005, "high": 183.240005, "low": 173.919998, "close": 175.600006, "volume": 12542}, "trend_line": 159.758, "activity_lines": {"activity_5": 178.552002, "activity_10": 179.601819, "activity_20": 172.651048, "activity_30": 166.318365}, "trend_signal": 1, "fair_value": 124.439103, "relative_strength": 2.663859, "rate_of_change": 0.4927414032120038, "market_dynamics": 0.547093, "expectation": {"probability": 61.8909, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 177.600006, "high": 180.600006, "low": 177.100006, "close": 178.779999, "volume": 8252}, "trend_line": 160.668666, "activity_lines": {"activity_5": 178.329335, "activity_10": 179.42291, "activity_20": 174.01981, "activity_30": 167.545591}, "trend_signal": 1, "fair_value": 124.994936, "relative_strength": 4.47879, "rate_of_change": 0.570028417982193, "market_dynamics": 0.516047, "expectation": {"probability": 61.9486, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 180.220001, "high": 180.220001, "low": 170.339996, "close": 174.880005, "volume": 17148}, "trend_line": 161.392666, "activity_lines": {"activity_5": 177.264003, "activity_10": 178.483274, "activity_20": 174.857429, "activity_30": 168.462452}, "trend_signal": 1, "fair_value": 125.523077, "relative_strength": 1.967753, "rate_of_change": 0.4506167991710278, "market_dynamics": 0.465972, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 177.440002, "high": 189.679993, "low": 175.899994, "close": 189.259995, "volume": 22469}, "trend_line": 162.544666, "activity_lines": {"activity_5": 181.042667, "activity_10": 180.238182, "activity_20": 176.924952, "activity_30": 170.260344}, "trend_signal": 1, "fair_value": 126.163205, "relative_strength": 8.662147, "rate_of_change": 0.7137870812543707, "market_dynamics": 0.381514, "expectation": {"probability": 61.9486, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [89.639999, 87.410004, 86.059998, 88.0, 92.220001, 90.370003, 88.0, 86.279999, 86.089996, 87.029999, 88.160004, 85.43, 84.32, 89.360001, 92.82, 95.199997, 95.809998, 96.169998, 96.949997, 100.080002, 100.400002, 97.860001, 96.0, 100.220001, 105.099998, 105.379997, 105.5, 108.480003, 105.860001, 107.580002, 110.040001, 107.720001, 107.760002, 109.459999, 108.779999, 107.660004, 107.639999, 100.599998, 104.480003, 103.199997, 107.440002, 111.459999, 112.400002, 110.0, 112.720001, 119.559998, 119.559998, 119.059998, 121.860001, 122.800003, 116.739998, 114.300003, 103.379997, 108.120003, 116.0, 117.220001, 115.139999, 108.160004, 115.459999, 116.839996, 117.440002, 116.620003, 119.260002, 119.199997, 119.720001, 115.839996, 121.639999, 118.279999, 120.739998, 120.739998, 124.599998, 125.019997, 124.379997, 123.82, 125.0, 119.18, 121.919998, 120.139999, 117.239998, 122.059998, 126.68, 123.940002, 118.360001, 112.82, 111.120003, 113.440002, 106.080002, 88.370003, 107.5, 99.309998, 108.440002, 111.940002, 116.980003, 120.879997, 120.68, 120.300003, 125.239998, 125.699997, 125.440002, 132.039993, 134.139999, 134.779999, 138.0, 139.679993, 137.619995, 142.179993, 142.820007, 139.880005, 140.460007, 142.300003, 145.139999, 147.979996, 149.419998, 152.639999, 151.720001, 152.020004, 157.380005, 160.339996, 155.720001, 155.279999, 148.160004, 151.800003, 156.899994, 150.619995, 153.860001, 154.559998, 153.639999, 151.5, 149.880005, 150.740005, 149.479996, 148.039993, 145.720001, 146.679993, 141.660004, 141.699997, 145.240005, 138.679993, 136.080002, 142.0, 147.199997, 159.320007, 165.399994, 164.899994, 177.279999, 178.880005, 188.199997, 178.820007, 185.020004, 175.960007, 178.080002, 178.800003, 180.880005, 177.600006, 180.220001, 177.440002], "highs": [89.639999, 88.099998, 90.550003, 92.040001, 92.230003, 90.370003, 88.599998, 86.610001, 86.900002, 89.199997, 89.099998, 86.379997, 89.010002, 91.910004, 95.330002, 96.489998, 96.900002, 97.080002, 100.239998, 100.660004, 101.199997, 97.860001, 100.120003, 103.0, 107.220001, 106.120003, 108.040001, 108.480003, 108.160004, 108.919998, 110.660004, 110.220001, 110.18, 109.459999, 109.139999, 108.900002, 107.660004, 104.760002, 105.660004, 107.260002, 111.68, 113.519997, 113.220001, 113.580002, 118.879997, 123.459999, 119.82, 122.080002, 124.800003, 123.959999, 117.639999, 114.660004, 108.139999, 116.199997, 118.660004, 117.559998, 115.139999, 115.32, 117.5, 119.139999, 118.199997, 119.480003, 121.080002, 119.919998, 120.5, 121.839996, 121.639999, 119.919998, 121.519997, 125.019997, 124.82, 126.099998, 126.080002, 123.82, 126.760002, 123.0, 126.019997, 122.639999, 122.739998, 125.699997, 127.400002, 123.940002, 119.059998, 113.120003, 112.800003, 113.879997, 108.540001, 104.959999, 107.559998, 107.580002, 112.620003, 114.239998, 123.0, 122.260002, 121.919998, 124.900002, 126.440002, 126.980003, 132.199997, 135.059998, 135.699997, 138.580002, 138.860001, 143.179993, 142.259995, 144.199997, 142.820007, 143.779999, 141.639999, 145.419998, 147.259995, 150.800003, 153.059998, 154.800003, 152.100006, 153.080002, 163.5, 161.820007, 158.100006, 155.279999, 152.820007, 155.559998, 157.039993, 151.460007, 153.860001, 154.699997, 154.279999, 153.380005, 151.419998, 156.080002, 151.800003, 151.520004, 147.539993, 150.759995, 146.940002, 148.139999, 146.479996, 143.100006, 141.039993, 148.559998, 160.660004, 164.220001, 165.460007, 175.940002, 179.279999, 182.100006, 188.199997, 180.199997, 185.639999, 175.960007, 178.080002, 182.279999, 183.240005, 180.600006, 180.220001, 189.679993], "lows": [86.919998, 84.910004, 86.029999, 87.870003, 89.290001, 88.150002, 85.809998, 84.029999, 85.25, 86.959999, 86.5, 83.489998, 84.099998, 89.360001, 92.5, 95.160004, 95.599998, 94.540001, 96.620003, 99.730003, 100.400002, 95.559998, 95.800003, 99.129997, 104.559998, 103.419998, 104.82, 106.0, 103.400002, 106.32, 107.379997, 107.040001, 106.959999, 108.339996, 106.599998, 106.660004, 101.459999, 100.599998, 102.199997, 103.199997, 107.440002, 111.239998, 107.860001, 109.18, 112.260002, 118.660004, 117.099998, 118.32, 121.379997, 116.400002, 111.019997, 106.0, 98.540001, 108.120003, 116.0, 113.800003, 107.419998, 107.580002, 114.620003, 116.599998, 115.400002, 116.0, 117.68, 118.120003, 114.959999, 115.559998, 117.940002, 117.32, 119.639999, 120.580002, 123.18, 119.900002, 123.559998, 122.260002, 119.919998, 117.419998, 121.459999, 116.559998, 116.940002, 121.540001, 125.480003, 115.82, 112.540001, 108.0, 109.599998, 107.620003, 95.879997, 88.370003, 100.800003, 99.0, 107.160004, 110.440002, 116.980003, 118.160004, 120.360001, 120.300003, 124.699997, 124.68, 125.440002, 131.039993, 134.020004, 134.779999, 136.479996, 139.679993, 137.619995, 142.179993, 137.5, 139.860001, 137.820007, 142.179993, 144.839996, 146.539993, 149.259995, 152.199997, 147.839996, 151.300003, 157.380005, 152.580002, 150.100006, 144.779999, 147.360001, 151.600006, 152.100006, 148.320007, 153.139999, 153.759995, 150.960007, 151.039993, 147.899994, 150.199997, 142.860001, 145.399994, 143.399994, 145.199997, 141.660004, 141.699997, 141.759995, 136.919998, 135.279999, 139.800003, 147.199997, 159.300003, 162.839996, 164.899994, 175.220001, 175.0, 184.699997, 178.559998, 184.779999, 174.940002, 178.080002, 174.740005, 173.919998, 177.100006, 170.339996, 175.899994], "closes": [86.919998, 85.459999, 86.900002, 91.580002, 90.370003, 88.470001, 86.32, 86.260002, 86.900002, 88.389999, 86.5, 83.800003, 89.010002, 90.940002, 94.839996, 95.629997, 96.300003, 96.800003, 100.199997, 100.400002, 100.559998, 96.699997, 99.760002, 102.739998, 106.120003, 104.900002, 108.040001, 106.82, 107.160004, 108.919998, 110.660004, 107.040001, 109.419998, 108.639999, 107.699997, 107.779999, 101.459999, 104.519997, 105.660004, 107.260002, 110.800003, 111.239998, 107.860001, 112.419998, 118.760002, 119.480003, 119.459999, 122.040001, 121.519997, 116.400002, 112.800003, 106.860001, 107.540001, 115.540001, 116.379997, 115.099998, 107.419998, 115.32, 116.540001, 118.379997, 116.900002, 119.18, 119.419998, 119.699997, 116.239998, 121.480003, 117.980003, 119.639999, 120.980003, 124.860001, 124.480003, 123.440002, 123.959999, 123.120003, 119.919998, 122.139999, 125.040001, 122.559998, 122.040001, 125.699997, 125.480003, 116.720001, 113.0, 109.400002, 109.959999, 107.620003, 97.93, 102.5, 100.800003, 107.459999, 112.620003, 113.839996, 122.739998, 118.160004, 120.760002, 124.900002, 125.580002, 126.0, 132.199997, 134.020004, 135.479996, 137.820007, 138.679993, 141.679993, 141.720001, 142.240005, 140.899994, 140.5, 141.639999, 145.419998, 147.080002, 147.899994, 152.800003, 154.600006, 150.380005, 152.619995, 161.100006, 152.759995, 150.100006, 144.779999, 152.759995, 154.559998, 152.100006, 151.460007, 153.160004, 154.699997, 152.320007, 153.179993, 151.419998, 151.619995, 144.5, 145.399994, 146.820007, 145.240005, 145.559998, 143.179993, 141.759995, 136.919998, 140.899994, 148.539993, 160.660004, 163.380005, 164.380005, 175.940002, 179.279999, 181.039993, 184.699997, 179.440002, 185.639999, 175.639999, 178.080002, 182.279999, 175.600006, 178.779999, 174.880005, 189.259995], "volumes": [6504, 7519, 7554, 4944, 5366, 23097, 4047, 7760, 3057, 2573, 1539, 9257, 3974, 5024, 30144, 19356, 5199, 11971, 8454, 3426, 1999, 10764, 10214, 7314, 16027, 2140, 4256, 9097, 10563, 6209, 7044, 9209, 8791, 2212, 18268, 11089, 13377, 29201, 7105, 7294, 11945, 12718, 13432, 10369, 16291, 29067, 14897, 26476, 9419, 40990, 35073, 44959, 174459, 10876, 2266, 16253, 24174, 16291, 18499, 71374, 28565, 15541, 32457, 35074, 8708, 4656, 20237, 61313, 33309, 18951, 35086, 47748, 4100, 2663, 16630, 22673, 16788, 29325, 43061, 48551, 7787, 45975, 80353, 38669, 32154, 9281, 65290, 26901, 22891, 29993, 4258, 13709, 17044, 6176, 4624, 7751, 9888, 8635, 19398, 7511, 8715, 10552, 2199, 7926, 5167, 15257, 6297, 4208, 5233, 1590, 15100, 6916, 12705, 20048, 8428, 5036, 6780, 6139, 7648, 11426, 7744, 6527, 6870, 28029, 1374, 3287, 16389, 8446, 18645, 8958, 31860, 15921, 33296, 8217, 25669, 13990, 17218, 15599, 15395, 13224, 10613, 14446, 6595, 12009, 6291, 4921, 1556, 8026, 5362, 1963, 0, 9360, 12542, 8252, 17148, 22469], "sma": {"5": [null, null, null, null, 88.246, 88.556, 88.728, 88.6, 87.664, 87.268, 86.874, 86.37, 86.92, 87.728, 89.018, 90.844, 93.344, 94.902, 96.754, 97.866, 98.852, 98.932, 99.524, 100.032, 101.176, 102.044, 104.312, 105.724, 106.608, 107.168, 108.32, 108.12, 108.64, 108.936, 108.692, 108.116, 107.0, 106.02, 105.424, 105.336, 105.94, 107.896, 108.564, 109.916, 112.216, 113.952, 115.596, 118.432, 120.252, 119.78, 118.444, 115.924, 113.024, 111.828, 111.824, 112.284, 112.396, 113.952, 114.152, 114.552, 114.912, 117.264, 118.084, 118.716, 118.288, 119.204, 118.964, 119.008, 119.264, 120.988, 121.588, 122.68, 123.544, 123.972, 122.984, 122.516, 122.836, 122.556, 122.34, 123.496, 124.164, 122.5, 120.588, 118.06, 114.912, 111.34, 107.582, 105.482, 103.762, 103.262, 104.262, 107.444, 111.492, 114.964, 117.624, 120.08, 122.428, 123.08, 125.888, 128.54, 130.656, 133.104, 135.64, 137.536, 139.076, 140.428, 141.044, 141.408, 141.4, 142.14, 143.108, 144.508, 146.968, 149.56, 150.552, 151.66, 154.3, 154.292, 153.392, 152.272, 152.3, 150.992, 150.86, 151.132, 152.808, 153.196, 152.748, 152.964, 152.956, 152.648, 150.608, 149.224, 147.952, 146.716, 145.504, 145.24, 144.512, 142.532, 141.664, 142.26, 145.756, 150.08, 155.572, 162.58, 168.728, 172.804, 177.068, 180.08, 182.02, 181.292, 180.7, 180.216, 179.448, 178.076, 177.924, 180.16], "10": [89.764, 89.627, 89.26, 89.654, 89.654, 89.569, 88.998001, 88.417001, 87.858001, 87.757001, 87.715001, 87.549001, 87.760001, 87.696001, 88.143001, 88.859, 89.857001, 90.911001, 92.241, 93.442001, 94.848, 96.138, 97.213, 98.392999, 99.521, 100.448001, 101.622, 102.624, 103.320001, 104.172, 105.182001, 106.216001, 107.182001, 107.772001, 107.93, 108.218, 107.56, 107.33, 107.18, 107.014, 107.028, 107.448, 107.292, 107.67, 108.776, 109.946001, 111.746001, 113.498001, 115.084, 115.998, 116.198, 115.760001, 115.728001, 116.040001, 115.802001, 115.364, 114.16, 113.488, 112.99, 113.188, 113.598, 114.83, 116.017999, 116.433999, 116.419999, 117.057999, 118.114, 118.546, 118.99, 119.638, 120.396001, 120.822001, 121.276001, 121.618001, 121.986001, 122.052001, 122.758001, 123.050001, 123.156001, 123.24, 123.34, 122.668, 121.572, 120.2, 119.204, 117.752001, 115.041, 113.035001, 110.911001, 109.087001, 107.801001, 107.513001, 108.487, 109.363001, 110.443001, 112.171001, 114.936001, 117.286001, 120.426, 123.082001, 125.368, 127.766001, 129.360001, 131.712, 133.808, 135.542, 137.073999, 138.523999, 139.467999, 140.607999, 141.767999, 142.775998, 144.187999, 145.48, 146.346001, 147.384, 149.404001, 150.63, 151.476001, 151.412001, 151.98, 152.646001, 152.576001, 152.262001, 152.540001, 152.748001, 151.870001, 151.912001, 152.044, 152.728, 151.902001, 150.986, 150.458, 149.836, 149.075999, 147.923999, 146.867998, 145.241998, 144.189998, 143.881998, 145.497998, 147.295999, 149.051999, 152.121999, 155.493999, 159.279999, 163.573999, 167.825999, 172.3, 175.010001, 176.752, 178.642, 179.764, 180.048, 179.608, 180.43], "20": [84.6305, 85.0175, 85.526, 86.237, 86.921, 87.4595, 87.881, 88.292, 88.557501, 88.742001, 88.739501, 88.588001, 88.510001, 88.675001, 88.898501, 89.214, 89.427501, 89.664001, 90.049501, 90.599501, 91.281501, 91.843501, 92.486501, 93.0445, 93.832, 94.6535, 95.7395, 96.7675, 97.7805, 98.807, 100.015001, 101.177001, 102.1975, 103.0825, 103.7255, 104.333, 104.591, 104.977, 105.25, 105.593, 106.105, 106.832, 107.237, 107.721, 108.353, 109.082, 109.653, 110.414, 111.132, 111.506, 111.613, 111.604, 111.51, 111.855, 112.289, 112.655, 112.953, 113.493, 114.037, 114.593, 114.898, 115.295, 115.873, 116.237, 116.111, 116.211, 116.137, 116.017, 115.99, 116.413, 116.997, 117.826, 118.647, 119.026, 119.203, 119.555, 120.436, 120.798, 121.073, 121.439, 121.868, 121.745, 121.424, 120.909001, 120.595001, 119.902001, 118.899501, 118.042501, 117.033501, 116.163501, 115.570501, 115.0905, 115.0295, 114.7815, 114.8235, 114.961501, 114.988501, 115.160501, 115.668501, 116.084501, 116.584501, 117.639501, 118.923501, 120.5375, 122.1255, 123.8565, 126.005, 127.905, 129.947, 131.845, 133.568, 135.271, 136.774, 138.596, 140.077, 141.463, 143.239, 144.577, 145.472, 146.01, 146.874, 147.710999, 148.382, 148.871001, 149.443001, 150.066, 150.637001, 151.271001, 151.760001, 152.070001, 151.941, 151.816, 151.517001, 151.049001, 150.808, 150.336, 149.369, 148.577, 148.116999, 148.304999, 148.699999, 149.141, 149.755, 150.978999, 152.284999, 153.601999, 155.220998, 156.533999, 158.244999, 159.445999, 161.124999, 162.968999, 164.407999, 166.084999, 167.550999, 169.855], "30": [80.522667, 81.124333, 81.66, 82.226333, 82.815334, 83.345334, 83.865667, 84.333334, 84.828667, 85.294334, 85.658667, 85.861334, 86.270667, 86.723334, 87.328334, 87.926, 88.539667, 89.165, 89.785334, 90.308667, 90.775667, 91.104667, 91.411, 91.914334, 92.439334, 92.958667, 93.492334, 93.984, 94.473001, 95.123667, 95.915001, 96.634334, 97.385001, 97.953667, 98.531334, 99.175, 99.679667, 100.288333, 100.913667, 101.542667, 102.352667, 103.267334, 103.895667, 104.611667, 105.409, 106.204, 106.976, 107.817334, 108.528, 109.061334, 109.469334, 109.808001, 110.067334, 110.494001, 110.836, 111.176, 111.155334, 111.438667, 111.751333, 112.066667, 112.274667, 112.679333, 113.012667, 113.381333, 113.666, 114.122667, 114.673334, 115.177334, 115.688, 116.274667, 116.730667, 117.137334, 117.674, 118.030667, 118.069334, 118.158, 118.344, 118.361333, 118.378667, 118.688667, 119.111333, 119.44, 119.622, 119.417333, 119.203333, 118.954, 118.637667, 118.210334, 117.685667, 117.321667, 117.179001, 117.001, 117.111667, 117.060334, 117.211001, 117.325001, 117.578334, 117.790334, 118.164334, 118.469667, 118.836334, 119.315667, 119.806334, 120.425, 121.151667, 121.821667, 122.350333, 122.948334, 123.601667, 124.259, 124.979, 126.018333, 127.345, 128.851667, 130.199, 131.699, 133.804667, 135.48, 137.123334, 138.367334, 139.705333, 141.062667, 142.041334, 143.151334, 144.231334, 145.224667, 146.116, 147.022, 147.662667, 148.249333, 148.55, 148.802666, 149.074, 149.192667, 149.320667, 149.352, 149.380667, 149.261333, 149.236666, 149.340666, 149.793333, 150.309333, 150.695333, 151.406667, 152.37, 153.317333, 154.103999, 154.993333, 156.177999, 157.206666, 158.050666, 158.974666, 159.758, 160.668666, 161.392666, 162.544666], "50": [74.7618, 75.064, 75.3876, 75.9014, 76.4268, 76.937, 77.3996, 77.8902, 78.3732, 78.8058, 79.2814, 79.5842, 79.9828, 80.4082, 80.911, 81.4674, 82.0704, 82.7162, 83.4378, 84.163, 84.8262, 85.412, 85.9906, 86.5536, 87.222, 87.8686, 88.6152, 89.307, 90.0094, 90.6994, 91.4012, 91.9876, 92.6414, 93.267, 93.8872, 94.4888, 94.9602, 95.4898, 95.9712, 96.4224, 96.9074, 97.3956, 97.7414, 98.237, 98.8048, 99.408, 99.9566, 100.556, 101.1366, 101.6766, 102.194201, 102.622201, 103.035001, 103.514201, 104.0344, 104.567, 104.989, 105.5702, 106.163, 106.7628, 107.3708, 108.0784, 108.6866, 109.2618, 109.6898, 110.2068, 110.6404, 111.0972, 111.5128, 112.002, 112.4804, 113.0152, 113.4992, 113.9068, 114.1828, 114.5276, 114.8676, 115.1824, 115.48, 115.8156, 116.112, 116.3056, 116.3772, 116.3924, 116.4376, 116.4344, 116.3638, 116.3234, 116.2262, 116.2302, 116.2666, 116.3186, 116.6162, 116.731, 116.771, 116.8794, 117.0018, 117.081, 117.2946, 117.647, 118.1006, 118.7198, 119.3426, 119.8654, 120.3722, 120.915, 121.5846, 122.0882, 122.5902, 123.131, 123.7346, 124.309, 124.9766, 125.6746, 126.3574, 126.9802, 127.8426, 128.505, 129.0874, 129.4858, 130.0514, 130.6738, 131.2366, 131.8034, 132.4682, 133.1194, 133.665001, 134.2774, 134.865, 135.3834, 135.7638, 136.3374, 137.0138, 137.7306, 138.4426, 139.1538, 140.0304, 140.7188, 141.5208, 142.3424, 143.3032, 144.294, 145.1268, 146.2824, 147.4528, 148.5756, 149.758, 150.8268, 151.8956, 152.728, 153.58, 154.4692, 155.2076, 155.9496, 156.6128, 157.5532], "200": [68.140875, 68.36135, 68.5873, 68.831925, 69.0664, 69.286825, 69.4975, 69.704225, 69.916225, 70.130625, 70.3308, 70.5143, 70.723525, 70.936075, 71.163025, 71.389475, 71.624325, 71.853675, 72.094325, 72.341525, 72.62425, 72.882925, 73.1848, 73.505575, 73.833675, 74.15855, 74.47785, 74.784625, 75.09675, 75.4065, 75.7181, 76.0188, 76.32015, 76.6143, 76.8948, 77.1823, 77.42415, 77.68605, 77.9446, 78.20475, 78.48705, 78.77305, 79.03525, 79.3035, 79.6069, 79.9038, 80.1869, 80.4962, 80.8101, 81.10355, 81.38165, 81.61815, 81.85025, 82.115, 82.394, 82.6843, 82.91345, 83.17885, 83.4494, 83.72515, 83.98705, 84.2647, 84.53155, 84.79585, 85.041, 85.31235, 85.5725, 85.8274, 86.09575, 86.37165, 86.63765, 86.90225, 87.185, 87.4732, 87.73655, 88.0115, 88.3007, 88.5668, 88.8156, 89.0741, 89.3371, 89.5579, 89.76275, 89.9634, 90.15735, 90.3364, 90.4709, 90.61715, 90.7493, 90.91005, 91.0873, 91.269, 91.4903, 91.68365, 91.8917, 92.1158, 92.34375, 92.5721, 92.82555, 93.08345, 93.35235, 93.63315, 93.92155, 94.242, 94.55525, 94.86415, 95.1558, 95.443, 95.71605, 96.01345, 96.306, 96.61115, 96.95015, 97.2783, 97.5962, 97.91005, 98.2596, 98.5948, 98.91825, 99.2359, 99.60125, 99.966, 100.31625, 100.67875, 101.049, 101.4375, 101.82085, 102.18985, 102.53625, 102.88385, 103.2103, 103.55195, 103.9092, 104.2605, 104.6238, 104.9915, 105.36355, 105.6862, 106.02985, 106.43215, 106.9144, 107.39025, 107.8883, 108.42455, 108.9801, 109.5271, 110.07915, 110.5996, 111.14355, 111.6382, 112.15915, 112.7188, 113.2432, 113.80765, 114.36155, 114.99305]}, "ema": {"5": [null, null, null, null, 88.246, 88.3207, 87.6538, 87.1892, 87.0928, 87.5252, 87.1835, 86.0556, 87.0404, 88.3403, 90.5069, 92.2146, 93.5764, 94.6509, 96.5006, 97.8004, 98.7203, 98.0468, 98.6179, 99.9919, 102.0346, 102.9897, 104.6732, 105.3888, 105.9792, 106.9595, 108.193, 107.8086, 108.3458, 108.4438, 108.1959, 108.0573, 105.8582, 105.4121, 105.4947, 106.0832, 107.6554, 108.8503, 108.5202, 109.8201, 112.8001, 115.0267, 116.5045, 118.3497, 119.4064, 118.4043, 116.5362, 113.3108, 111.3872, 112.7715, 113.9743, 114.3495, 112.0397, 113.1331, 114.2688, 115.6392, 116.0594, 117.0996, 117.8731, 118.4821, 117.7347, 118.9831, 118.6488, 118.9792, 119.6461, 121.3841, 122.4161, 122.7574, 123.1582, 123.1455, 122.0703, 122.0936, 123.0757, 122.9038, 122.6159, 123.6439, 124.2559, 121.744, 118.8293, 115.6862, 113.7775, 111.725, 107.1267, 105.5844, 103.9896, 105.1464, 107.6376, 109.7051, 114.05, 115.42, 117.2, 119.7667, 121.7045, 123.1363, 126.1575, 128.7784, 131.0122, 133.2815, 135.081, 137.2807, 138.7604, 139.9203, 140.2469, 140.3312, 140.7675, 142.3183, 143.9056, 145.237, 147.758, 150.0387, 150.1525, 150.975, 154.35, 153.82, 152.58, 149.98, 150.9067, 152.1244, 152.1163, 151.8975, 152.3184, 153.1122, 152.8482, 152.9588, 152.4458, 152.1706, 149.6137, 148.2091, 147.7461, 146.9107, 146.4605, 145.367, 144.1647, 141.7498, 141.4665, 143.8243, 149.4362, 154.0842, 157.5161, 163.6574, 168.8649, 172.9233, 176.8489, 177.7126, 180.355, 178.7834, 178.5489, 179.7926, 178.3951, 178.5234, 177.3089, 181.2926], "10": [null, null, null, null, null, null, null, null, null, 87.757, 87.5285, 86.8506, 87.2432, 87.9153, 89.1744, 90.3481, 91.4303, 92.4066, 93.8236, 95.0193, 96.0267, 96.1491, 96.8056, 97.8846, 99.382, 100.3852, 101.777, 102.6939, 103.5059, 104.4903, 105.6121, 105.8717, 106.5168, 106.9029, 107.0478, 107.1809, 106.1408, 105.8461, 105.8122, 106.0755, 106.9345, 107.7173, 107.7432, 108.5936, 110.442, 112.0853, 113.4261, 114.9923, 116.1791, 116.2193, 115.5976, 114.009, 112.8328, 113.325, 113.8805, 114.1022, 112.8872, 113.3296, 113.9133, 114.7254, 115.1208, 115.8588, 116.5063, 117.087, 116.933, 117.7597, 117.7998, 118.1344, 118.6517, 119.7805, 120.635, 121.145, 121.6568, 121.9228, 121.5587, 121.6644, 122.2781, 122.3294, 122.2768, 122.8992, 123.3684, 122.1596, 120.4942, 118.4771, 116.9285, 115.2361, 112.0895, 110.346, 108.6103, 108.4012, 109.1682, 110.0177, 112.3308, 113.3907, 114.7305, 116.5795, 118.216, 119.6313, 121.9165, 124.1171, 126.1831, 128.2989, 130.1864, 132.2761, 133.9932, 135.4926, 136.4758, 137.2074, 138.0134, 139.36, 140.7637, 142.0612, 144.0137, 145.9385, 146.746, 147.814, 150.2297, 150.6897, 150.5825, 149.5275, 150.1152, 150.9234, 151.1373, 151.196, 151.5531, 152.1252, 152.1607, 152.346, 152.1776, 152.0762, 150.6987, 149.7353, 149.2053, 148.4843, 147.9526, 147.0849, 146.1167, 144.4446, 143.8001, 144.6619, 147.5707, 150.4451, 152.9787, 157.1535, 161.1765, 164.788, 168.4084, 170.4141, 173.1825, 173.6293, 174.4385, 175.8642, 175.8162, 176.3551, 176.0869, 178.482], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.5995, 91.5481, 92.0388, 92.7741, 93.7233, 94.9039, 95.8559, 97.0163, 97.95, 98.8271, 99.7884, 100.8238, 101.4158, 102.1781, 102.7935, 103.2608, 103.6912, 103.4787, 103.5779, 103.7762, 104.108, 104.7453, 105.3638, 105.6016, 106.2509, 107.4423, 108.5887, 109.6241, 110.8066, 111.8269, 112.2624, 112.3136, 111.7942, 111.3891, 111.7844, 112.2221, 112.4962, 112.0127, 112.3277, 112.7289, 113.2671, 113.6131, 114.1432, 114.6458, 115.1271, 115.2331, 115.8281, 116.033, 116.3765, 116.815, 117.5812, 118.2382, 118.7336, 119.2314, 119.6017, 119.632, 119.8709, 120.3632, 120.5724, 120.7122, 121.1872, 121.596, 121.1316, 120.3572, 119.3137, 118.4228, 117.394, 115.5403, 114.2984, 113.0128, 112.484, 112.4969, 112.6248, 113.5882, 114.0236, 114.6652, 115.6399, 116.5866, 117.4831, 118.8847, 120.3262, 121.7694, 123.298, 124.763, 126.3741, 127.8356, 129.2075, 130.321, 131.2905, 132.2761, 133.5279, 134.8186, 136.0645, 137.6583, 139.2718, 140.3297, 141.5002, 143.3669, 144.2615, 144.8175, 144.8139, 145.5707, 146.4268, 146.9671, 147.395, 147.9441, 148.5875, 148.943, 149.3465, 149.544, 149.7417, 149.2425, 148.8765, 148.6807, 148.353, 148.087, 147.6197, 147.0616, 146.0957, 145.6009, 145.8808, 147.2884, 148.8209, 150.3027, 152.7444, 155.2716, 157.7257, 160.2947, 162.118, 164.3582, 165.4327, 166.6372, 168.127, 168.8387, 169.7855, 170.2707, 172.0792], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.1237, 96.126, 96.8302, 97.6424, 98.3519, 98.955, 99.5244, 99.6493, 99.9635, 100.331, 100.7781, 101.4246, 102.0579, 102.4322, 103.0766, 104.0884, 105.0814, 106.0091, 107.0433, 107.9773, 108.5207, 108.7968, 108.6718, 108.5988, 109.0466, 109.5198, 109.8798, 109.7211, 110.0823, 110.4989, 111.0074, 111.3875, 111.8903, 112.3761, 112.8486, 113.0674, 113.6101, 113.8921, 114.2629, 114.6963, 115.352, 115.9409, 116.4247, 116.9109, 117.3114, 117.4797, 117.7804, 118.2488, 118.5269, 118.7536, 119.2017, 119.6068, 119.4205, 119.0063, 118.3865, 117.8429, 117.1833, 115.9412, 115.074, 114.1531, 113.7213, 113.6502, 113.6625, 114.2481, 114.5005, 114.9044, 115.5492, 116.1964, 116.8289, 117.8206, 118.8657, 119.9376, 121.0913, 122.226, 123.4811, 124.6578, 125.7922, 126.7669, 127.6529, 128.5553, 129.6433, 130.7683, 131.8735, 133.2236, 134.6028, 135.6206, 136.7174, 138.2904, 139.224, 139.9256, 140.2388, 141.0466, 141.9185, 142.5753, 143.1486, 143.7945, 144.498, 145.0027, 145.5302, 145.9102, 146.2786, 146.1639, 146.1146, 146.1601, 146.1007, 146.0658, 145.8797, 145.6139, 145.053, 144.785, 145.0273, 146.0359, 147.1548, 148.2661, 150.0515, 151.9373, 153.8149, 155.8074, 157.3321, 159.1584, 160.2218, 161.3739, 162.7227, 163.5535, 164.5358, 165.2032, 166.7553], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.6766, 102.1128, 102.299, 102.5045, 103.0157, 103.5398, 103.9931, 104.1275, 104.5664, 105.036, 105.5593, 106.004, 106.5207, 107.0266, 107.5236, 107.8654, 108.3993, 108.775, 109.2011, 109.663, 110.259, 110.8167, 111.3117, 111.8077, 112.2513, 112.5521, 112.9281, 113.403, 113.7621, 114.0868, 114.5422, 114.9711, 115.0397, 114.9597, 114.7417, 114.5542, 114.2822, 113.641, 113.2041, 112.7176, 112.5115, 112.5157, 112.5676, 112.9666, 113.1702, 113.4679, 113.9162, 114.3736, 114.8295, 115.5107, 116.2366, 116.9912, 117.808, 118.6265, 119.5306, 120.4008, 121.2572, 122.0275, 122.7519, 123.4926, 124.3525, 125.2438, 126.1323, 127.1781, 128.2534, 129.1212, 130.0427, 131.2606, 132.1037, 132.8095, 133.2789, 134.0429, 134.8475, 135.524, 136.149, 136.8161, 137.5174, 138.0979, 138.6893, 139.1886, 139.6761, 139.8653, 140.0823, 140.3465, 140.5384, 140.7354, 140.8312, 140.8677, 140.7128, 140.7202, 141.0268, 141.7968, 142.6432, 143.4956, 144.7679, 146.1213, 147.4907, 148.9499, 150.1456, 151.5375, 152.4827, 153.4865, 154.6157, 155.4386, 156.3539, 157.0805, 158.3424], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [89.722666, 88.015333, 87.226, 88.341334, 89.114002, 89.188668, 88.443335, 87.620668, 87.054002, 87.296001, 87.04, 86.015335, 86.895335, 88.235335, 90.606, 92.809999, 94.628666, 95.780667, 97.546666, 98.762001, 99.66, 98.942665, 99.218666, 100.290666, 102.32, 103.561334, 105.560001, 106.396001, 106.874669, 107.645334, 108.809335, 108.382668, 108.816, 108.816, 108.403999, 108.099998, 105.881332, 105.054665, 104.934667, 105.546668, 107.368002, 109.134668, 109.122668, 110.408, 113.356, 115.777334, 117.613334, 119.761334, 120.790666, 119.506667, 117.180001, 113.318668, 110.524001, 111.362668, 112.88, 113.971999, 112.350665, 113.325332, 114.187999, 115.597332, 116.38, 117.802667, 118.521333, 119.059999, 118.234665, 119.298666, 118.890668, 119.116001, 119.773335, 121.638668, 122.802669, 123.420002, 123.846668, 123.705335, 122.354667, 122.073333, 122.914667, 122.822666, 122.650666, 123.770666, 124.432, 121.950667, 118.784001, 115.054668, 112.354667, 109.924001, 105.454001, 103.760001, 102.199335, 103.432001, 106.551335, 109.744, 114.842666, 117.065334, 118.997334, 121.422668, 123.256002, 124.446668, 127.486666, 130.197334, 132.510666, 134.898668, 136.757332, 138.770664, 140.165331, 141.22, 141.377331, 141.195999, 141.273333, 142.613332, 144.26, 145.857331, 148.621333, 151.165335, 151.43867, 152.128001, 155.274669, 154.761333, 153.364002, 150.493334, 150.655999, 151.409332, 151.778667, 151.978669, 152.65467, 153.285335, 152.993337, 153.137333, 152.622665, 152.17733, 149.461331, 147.72533, 146.924, 146.020002, 145.634668, 144.859999, 143.699997, 141.16933, 140.625329, 142.917328, 149.050664, 154.925334, 159.692002, 166.481336, 172.048002, 176.151999, 180.117331, 180.907998, 182.761332, 180.634666, 179.564, 180.090667, 178.552002, 178.329335, 177.264003, 181.042667], "10": [89.988363, 89.205818, 88.71, 89.131819, 89.262001, 89.046728, 88.456001, 87.958183, 87.682365, 87.779092, 87.550546, 86.838728, 87.104365, 87.682547, 88.981455, 90.342727, 91.695637, 92.958001, 94.646909, 96.130364, 97.424545, 97.761272, 98.419818, 99.424727, 100.829636, 101.807637, 103.188001, 104.133091, 104.957819, 105.976001, 107.155638, 107.493456, 108.076001, 108.341091, 108.328, 108.300727, 107.071999, 106.519271, 106.215636, 106.230182, 106.918546, 107.684364, 107.759273, 108.691636, 110.708001, 112.654183, 114.384001, 116.255637, 117.714182, 117.953455, 117.372001, 115.674183, 114.179637, 114.145456, 114.207273, 114.079636, 112.635272, 112.846181, 113.401091, 114.38109, 115.056, 116.070909, 116.905454, 117.574908, 117.539635, 118.459636, 118.627273, 118.904727, 119.347273, 120.414546, 121.29491, 121.848365, 122.41891, 122.754183, 122.445456, 122.473455, 123.016728, 122.980727, 122.797091, 123.259636, 123.666909, 122.463273, 120.705455, 118.492364, 116.630546, 114.524364, 110.920364, 108.640182, 106.415637, 105.788183, 106.430547, 107.528546, 110.297091, 112.055819, 114.128001, 116.756546, 119.194547, 121.206183, 123.917818, 126.389456, 128.643636, 130.907638, 132.892, 135.131998, 136.951635, 138.484727, 139.458908, 140.081817, 140.648362, 141.730544, 142.907272, 144.02218, 145.844727, 147.737819, 148.628729, 149.769455, 152.263274, 152.873455, 152.777092, 151.559638, 151.804727, 152.273818, 152.174546, 151.971638, 152.134911, 152.527638, 152.449821, 152.688001, 152.598546, 152.521454, 151.025454, 149.843271, 149.085818, 148.137091, 147.359636, 146.287635, 145.166907, 143.35818, 142.568725, 143.359633, 146.410179, 149.661453, 152.767636, 157.656364, 162.594182, 167.238908, 171.860726, 174.745454, 177.984363, 178.591636, 179.149818, 180.154909, 179.601819, 179.42291, 178.483274, 180.238182], "20": [87.516286, 87.595285, 87.774571, 88.351143, 88.744762, 88.892286, 88.783762, 88.629382, 88.49681, 88.480858, 88.267334, 87.796906, 87.837096, 88.068525, 88.655667, 89.296762, 89.97162, 90.673763, 91.677191, 92.662953, 93.611572, 94.127619, 94.881572, 95.858095, 97.103381, 98.157476, 99.432381, 100.487667, 101.477429, 102.538334, 103.667191, 104.336239, 105.121286, 105.734858, 106.174619, 106.560762, 106.287143, 106.280381, 106.345429, 106.536857, 107.032762, 107.52181, 107.619715, 108.113333, 109.164667, 110.224381, 111.212762, 112.392477, 113.450191, 113.951905, 114.075143, 113.622477, 113.235429, 113.619239, 114.050191, 114.317905, 113.819333, 114.044762, 114.334952, 114.748571, 114.968286, 115.376095, 115.768952, 116.133428, 116.133714, 116.645047, 116.813524, 117.147143, 117.61981, 118.464572, 119.232858, 119.846477, 120.430667, 120.856667, 120.94181, 121.221524, 121.743905, 121.946191, 122.064477, 122.505143, 122.89, 122.399715, 121.566858, 120.421715, 119.378953, 118.143239, 116.050667, 114.48881, 112.846667, 111.934905, 111.597429, 111.432619, 112.161143, 112.459286, 113.028667, 113.988334, 114.99962, 116.048334, 117.671143, 119.418906, 121.266096, 123.288525, 125.292381, 127.459666, 129.477047, 131.392714, 133.015904, 134.39638, 135.704476, 137.178094, 138.629047, 139.993999, 141.663428, 143.361143, 144.483429, 145.678, 147.548191, 148.454952, 148.980953, 148.915048, 149.557905, 150.289905, 150.707905, 151.001049, 151.409525, 151.910192, 152.124859, 152.367049, 152.381239, 152.367905, 151.646952, 151.023999, 150.548191, 149.950381, 149.427619, 148.701142, 147.88438, 146.698761, 145.967617, 146.007903, 147.18457, 148.582665, 150.033999, 152.527809, 155.223142, 157.961713, 160.923427, 163.229999, 166.001999, 167.658666, 169.433333, 171.448095, 172.651048, 174.01981, 174.857429, 176.924952], "30": [84.564903, 84.883441, 85.256065, 85.896065, 86.421463, 86.78628, 86.978194, 87.132667, 87.298259, 87.528022, 87.605807, 87.485893, 87.689033, 87.99028, 88.513936, 89.049527, 89.589785, 90.12271, 90.834646, 91.519463, 92.180839, 92.563054, 93.121463, 93.852366, 94.768861, 95.572775, 96.545764, 97.405613, 98.255678, 99.187742, 100.190087, 100.907829, 101.73271, 102.458839, 103.087635, 103.684323, 103.831742, 104.144021, 104.490581, 104.900022, 105.497269, 106.070645, 106.366947, 106.916903, 107.829699, 108.737506, 109.592732, 110.564603, 111.448645, 111.956516, 112.197721, 112.029377, 111.883054, 112.23613, 112.615871, 112.890968, 112.648645, 112.917333, 113.246452, 113.674107, 113.985935, 114.431441, 114.866322, 115.297763, 115.482193, 115.986322, 116.235183, 116.555613, 116.929979, 117.521721, 118.051097, 118.483957, 118.924129, 119.275484, 119.397377, 119.66, 120.104, 120.376, 120.613334, 121.085677, 121.523828, 121.369549, 120.954065, 120.294581, 119.68443, 118.937119, 117.580732, 116.539592, 115.416345, 114.756624, 114.453291, 114.237871, 114.608129, 114.675764, 114.914452, 115.410517, 115.943098, 116.486431, 117.416087, 118.439033, 119.536474, 120.761227, 122.010538, 123.421742, 124.795613, 126.156151, 127.387011, 128.557957, 129.763871, 131.171505, 132.643828, 134.122601, 135.850451, 137.608839, 138.997764, 140.444279, 142.341119, 143.564043, 144.507269, 145.001248, 145.929806, 146.888172, 147.600258, 148.207915, 148.853635, 149.529033, 149.986797, 150.442538, 150.72628, 150.981592, 150.739699, 150.536473, 150.408559, 150.161205, 149.926839, 149.530667, 149.04086, 148.236946, 147.697504, 147.652558, 148.382838, 149.259397, 150.167182, 151.795871, 153.59415, 155.443827, 157.468515, 159.103096, 161.0803, 162.335913, 163.68258, 165.245763, 166.318365, 167.545591, 168.462452, 170.260344], "50": [79.621177, 80.040714, 80.504871, 81.139867, 81.707263, 82.179545, 82.547506, 82.894973, 83.248298, 83.641114, 83.942847, 84.120048, 84.489687, 84.919381, 85.485334, 86.062549, 86.64422, 87.221851, 87.907491, 88.572675, 89.215694, 89.681334, 90.244, 90.900839, 91.668149, 92.361404, 93.15244, 93.866353, 94.566471, 95.308063, 96.090832, 96.704118, 97.387742, 98.015138, 98.581138, 99.125953, 99.399334, 99.774228, 100.173059, 100.615757, 101.179585, 101.741647, 102.152016, 102.727647, 103.532471, 104.343263, 105.129616, 105.995632, 106.817749, 107.416314, 107.852526, 108.035498, 108.228353, 108.718746, 109.223287, 109.657232, 109.769114, 110.174251, 110.604439, 111.083537, 111.481075, 111.94418, 112.388949, 112.820847, 113.094502, 113.556863, 113.861694, 114.21462, 114.602181, 115.1256, 115.614934, 116.044722, 116.47393, 116.851216, 117.087028, 117.399075, 117.811326, 118.112988, 118.381914, 118.782698, 119.161694, 119.185537, 119.055906, 118.782291, 118.530039, 118.184251, 117.458589, 116.91491, 116.306149, 115.962377, 115.8208, 115.72564, 115.977459, 116.038, 116.196, 116.514785, 116.855985, 117.208855, 117.801757, 118.457655, 119.156989, 119.930299, 120.713051, 121.589028, 122.446071, 123.303632, 124.087357, 124.829137, 125.595875, 126.491161, 127.430337, 128.378, 129.495294, 130.656996, 131.625836, 132.655741, 133.993773, 134.970926, 135.817789, 136.433185, 137.345898, 138.30702, 139.147263, 139.940338, 140.777852, 141.649687, 142.402652, 143.167946, 143.840204, 144.497263, 144.854777, 145.232667, 145.643749, 145.966345, 146.273381, 146.459161, 146.561364, 146.439388, 146.446494, 146.721756, 147.440093, 148.227419, 149.015106, 150.223467, 151.51749, 152.834635, 154.251278, 155.415278, 156.780501, 157.711654, 158.705851, 159.831341, 160.66, 161.584408, 162.326776, 163.607059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8472, 2.7378, 2.701, 2.5624, 2.4311, 2.3385, 2.1379, 1.8119, 1.6999, 1.6754, 1.9492, 2.4047, 2.6301, 2.8155, 2.8135, 2.7099, 2.5254, 2.1754, 1.8106, 1.778, 1.8327, 2.035, 2.2769, 2.2517, 2.2, 2.329, 2.5913, 2.82, 3.0824, 2.9751, 2.7278, 2.6292, 2.3563, 2.3834, 2.4178, 2.3874, 2.6816, 2.9704, 2.955, 3.0224, 2.9861, 2.8438, 2.9648, 3.0643, 2.959, 2.6904, 2.3307, 1.8463, 1.4184, 1.3136, 1.2484, 1.2458, 0.9885, 0.8549, 0.8258, 0.8011, 1.007, 1.1133, 1.1287, 1.1731, 1.2392, 1.2809, 1.4695, 1.584, 1.7789, 1.8857, 1.7941, 1.7017, 1.7167, 1.5102, 1.1468, 0.8713, 0.5694, 0.2802, 0.262, 0.4491, 0.6484, 0.9113, 1.0503, 0.6139, 0.0772, -0.4069, -0.8229, -1.0107, -1.2732, -1.3722, -1.2295, -1.023, -0.4877, -0.2227, 0.0273, 0.2769, 0.3985, 0.6236, 0.8133, 0.9756, 1.0699, 1.295, 1.3896, 1.6505, 1.9483, 2.1003, 2.1234, 2.0954, 2.0223, 2.0007, 2.1485, 2.497, 3.0285, 3.696, 4.1767, 4.5078, 5.0726, 5.1442, 5.3183, 5.0633, 4.4099, 4.1207, 3.5866, 3.4575, 3.2397, 2.9505, 2.8686, 2.7039, 2.379, 2.0827, 1.6658, 1.2112, 0.9558, 0.6363, 0.5188, 0.3692, 0.2057, 0.046, -0.0563, -0.0076, 0.2763, 0.7021, 0.9774, 1.3834, 1.7201, 2.0012, 2.262, 2.3689, 2.4992, 2.5368, 2.561, 2.5687, 2.2923, 2.2022, 2.1145, 2.2456], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.92, 63.92, 64.79, 65.45, 69.67, 69.9, 70.1, 59.89, 64.32, 68.03, 71.63, 68.63, 71.9, 68.89, 69.28, 71.26, 73.11, 63.9, 66.86, 64.98, 62.69, 62.81, 49.33, 54.43, 56.2, 58.63, 63.45, 64.02, 56.79, 62.88, 69.34, 69.98, 69.94, 72.34, 71.1, 60.24, 53.99, 45.59, 46.62, 56.9, 57.81, 55.86, 45.85, 54.82, 56.03, 57.87, 55.85, 58.26, 58.52, 58.84, 53.38, 59.51, 54.37, 56.29, 57.84, 62.04, 61.39, 59.57, 60.21, 58.6, 52.83, 56.06, 59.93, 55.44, 54.51, 59.61, 59.18, 45.22, 40.82, 37.05, 38.01, 35.58, 27.68, 35.01, 33.64, 43.02, 49.03, 50.37, 58.83, 53.75, 56.07, 59.55, 60.11, 60.47, 65.47, 66.79, 67.86, 69.55, 70.17, 72.29, 72.32, 72.71, 69.97, 69.14, 70.23, 73.57, 74.9, 75.55, 79.07, 80.19, 70.6, 72.48, 78.18, 64.12, 60.4, 53.67, 60.73, 62.14, 59.03, 58.22, 59.81, 61.24, 57.81, 58.71, 56.07, 56.31, 46.54, 47.78, 49.74, 47.59, 48.08, 44.74, 42.82, 37.01, 43.77, 53.98, 64.88, 66.78, 67.48, 74.21, 75.78, 76.58, 78.2, 70.63, 73.85, 62.05, 63.58, 66.11, 59.08, 61.2, 57.28, 65.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3437, 6.5529, 6.5448, 6.4909, 6.5152, 6.5988, 6.3003, 6.1845, 5.9611, 5.643, 5.336, 4.5305, 4.0918, 3.7924, 3.6424, 3.7656, 3.8544, 3.6104, 3.7418, 4.3079, 4.7597, 5.058, 5.4398, 5.6354, 5.316, 4.718, 3.722, 2.9534, 2.9557, 2.9908, 2.8822, 2.1516, 2.1849, 2.2833, 2.4812, 2.49, 2.6503, 2.7649, 2.8455, 2.6001, 2.7963, 2.639, 2.618, 2.6787, 3.0052, 3.1964, 3.2269, 3.2555, 3.1737, 2.8183, 2.6848, 2.7809, 2.6267, 2.4345, 2.548, 2.5905, 1.8954, 1.0324, 0.0574, -0.6625, -1.4056, -2.7448, -3.3982, -4.0071, -3.907, -3.3726, -2.8181, -1.6416, -1.0664, -0.3962, 0.4636, 1.1861, 1.7723, 2.7059, 3.5517, 4.2904, 5.0069, 5.5798, 6.2044, 6.6262, 6.9226, 6.9691, 6.8943, 6.8479, 7.0352, 7.234, 7.3729, 7.7886, 8.169, 8.0374, 8.0213, 8.5938, 8.2791, 7.726, 6.7802, 6.5985, 6.5245, 6.196, 5.817, 5.5894, 5.4701, 5.1246, 4.8639, 4.464, 4.1157, 3.228, 2.5674, 2.1339, 1.644, 1.2669, 0.7671, 0.2535, -0.5378, -0.8341, -0.4474, 0.8275, 2.034, 3.0358, 4.7082, 6.2314, 7.4941, 8.6899, 9.1083, 9.8268, 9.48, 9.2949, 9.3791, 8.8052, 8.5089, 7.8687, 8.4247], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.388, 6.239, 6.0584, 5.7528, 5.4206, 5.095, 4.8045, 4.5967, 4.4482, 4.2807, 4.1729, 4.1999, 4.3119, 4.4611, 4.6568, 4.8525, 4.9452, 4.8998, 4.6642, 4.3221, 4.0488, 3.8372, 3.6462, 3.3473, 3.1148, 2.9485, 2.855, 2.782, 2.7557, 2.7575, 2.7751, 2.7401, 2.7514, 2.7289, 2.7067, 2.7011, 2.7619, 2.8488, 2.9244, 2.9906, 3.0273, 2.9855, 2.9253, 2.8964, 2.8425, 2.7609, 2.7183, 2.6928, 2.5333, 2.2331, 1.798, 1.3059, 0.7636, 0.0619, -0.6301, -1.3055, -1.8258, -2.1352, -2.2718, -2.1457, -1.9299, -1.6231, -1.2058, -0.7274, -0.2275, 0.3592, 0.9977, 1.6562, 2.3264, 2.9771, 3.6225, 4.2233, 4.7631, 5.2043, 5.5423, 5.8034, 6.0498, 6.2866, 6.5039, 6.7608, 7.0425, 7.2414, 7.3974, 7.6367, 7.7652, 7.7573, 7.5619, 7.3692, 7.2003, 6.9994, 6.7629, 6.5282, 6.3166, 6.0782, 5.8353, 5.5611, 5.272, 4.8632, 4.404, 3.95, 3.4888, 3.0444, 2.589, 2.1219, 1.5899, 1.1051, 0.7946, 0.8012, 1.0478, 1.4454, 2.0979, 2.9246, 3.8385, 4.8088, 5.6687, 6.5003, 7.0963, 7.536, 7.9046, 8.0847, 8.1696, 8.1094, 8.1725], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4269, -0.596, -0.7224, -1.2223, -1.3288, -1.3026, -1.1621, -0.8311, -0.5938, -0.6703, -0.4311, 0.108, 0.4478, 0.5969, 0.783, 0.7829, 0.3708, -0.1818, -0.9422, -1.3687, -1.0931, -0.8464, -0.764, -1.1957, -0.9299, -0.6652, -0.3738, -0.292, -0.1054, 0.0074, 0.0704, -0.14, 0.0449, -0.0899, -0.0887, -0.0224, 0.2433, 0.3476, 0.3025, 0.2649, 0.1464, -0.1672, -0.2405, -0.1155, -0.2158, -0.3264, -0.1703, -0.1023, -0.6379, -1.2007, -1.7406, -1.9684, -2.1692, -2.8067, -2.7681, -2.7016, -2.0812, -1.2374, -0.5463, 0.5041, 0.8635, 1.2269, 1.6694, 1.9135, 1.9998, 2.3467, 2.554, 2.6342, 2.6805, 2.6027, 2.5819, 2.4029, 2.1595, 1.7648, 1.352, 1.0445, 0.9854, 0.9474, 0.869, 1.0278, 1.1265, 0.796, 0.6239, 0.9571, 0.5139, -0.0313, -0.7817, -0.7707, -0.6758, -0.8034, -0.9459, -0.9388, -0.8465, -0.9536, -0.9714, -1.0971, -1.1563, -1.6352, -1.8366, -1.8161, -1.8448, -1.7775, -1.8219, -1.8684, -2.1277, -1.9392, -1.242, 0.0263, 0.9862, 1.5904, 2.6103, 3.3068, 3.6556, 3.8811, 3.4396, 3.3265, 2.3837, 1.7589, 1.4745, 0.7205, 0.3393, -0.2407, 0.2522], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.24, 95.86, 93.38, 95.53, 97.94, 99.76, 98.49, 96.39, 74.59, 91.87, 98.67, 95.36, 89.97, 100.0, 89.61, 90.53, 100.0, 100.0, 76.03, 91.79, 86.62, 80.4, 80.62, 20.21, 38.97, 50.3, 66.2, 92.06, 82.35, 56.19, 91.06, 99.34, 82.59, 82.5, 93.79, 86.45, 65.29, 50.41, 20.62, 34.27, 64.74, 67.94, 63.06, 33.82, 63.9, 68.55, 75.55, 69.92, 78.6, 82.14, 93.88, 78.53, 98.45, 73.23, 84.74, 94.04, 99.09, 96.9, 76.83, 80.79, 73.25, 42.03, 60.85, 85.42, 64.41, 57.86, 89.61, 82.29, 7.77, 3.1, 7.22, 10.1, 0.0, 6.5, 36.2, 31.85, 48.91, 62.13, 65.26, 88.06, 76.33, 91.06, 100.0, 97.74, 97.46, 100.0, 97.77, 99.54, 98.08, 99.55, 95.84, 95.54, 92.8, 87.33, 84.52, 89.29, 100.0, 99.2, 88.56, 98.82, 99.04, 77.92, 88.1, 90.77, 58.69, 48.46, 28.0, 58.18, 65.19, 46.53, 35.68, 44.76, 52.99, 40.28, 44.87, 35.47, 36.54, 8.65, 16.67, 27.93, 16.78, 25.36, 9.88, 0.69, 0.0, 27.02, 63.75, 100.0, 97.1, 96.42, 100.0, 100.0, 97.74, 93.39, 83.45, 95.16, 76.27, 80.88, 88.81, 73.97, 77.02, 53.91, 98.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.49, 94.92, 95.62, 97.74, 98.73, 98.21, 89.82, 87.62, 88.38, 95.3, 94.67, 95.11, 93.19, 93.38, 93.38, 96.84, 92.01, 89.27, 84.81, 86.27, 82.55, 60.41, 46.6, 36.49, 51.82, 69.52, 80.2, 76.87, 76.53, 82.2, 91.0, 88.14, 86.29, 87.58, 81.84, 67.38, 45.44, 35.1, 39.88, 55.65, 65.25, 54.94, 53.59, 55.42, 69.33, 71.34, 74.69, 76.89, 84.87, 84.85, 90.29, 83.4, 85.47, 84.0, 92.62, 96.68, 90.94, 84.84, 76.96, 65.36, 58.71, 62.77, 70.23, 69.23, 70.63, 76.59, 59.89, 31.05, 6.03, 6.81, 5.77, 5.53, 14.23, 24.85, 38.99, 47.63, 58.77, 71.82, 76.55, 85.15, 89.13, 96.27, 98.4, 98.4, 98.41, 99.1, 98.46, 99.06, 97.82, 96.98, 94.73, 91.89, 88.22, 87.05, 91.27, 96.16, 95.92, 95.53, 95.47, 91.93, 88.35, 85.6, 79.19, 65.97, 45.05, 44.88, 50.46, 56.63, 49.13, 42.32, 44.48, 46.01, 46.05, 40.21, 38.96, 26.89, 20.62, 17.75, 20.46, 23.36, 17.34, 11.98, 3.52, 9.24, 30.26, 63.59, 86.95, 97.84, 97.84, 98.81, 99.25, 97.04, 91.53, 90.67, 84.96, 84.1, 81.99, 81.22, 79.93, 68.3, 76.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.76, -4.14, -6.62, -4.47, -2.06, -0.24, -1.51, -3.61, -25.41, -8.13, -1.33, -4.64, -10.03, -0.0, -10.39, -9.47, -0.0, -0.0, -23.97, -8.21, -13.38, -19.6, -19.38, -79.79, -61.03, -49.7, -33.8, -7.94, -17.65, -43.81, -8.94, -0.66, -17.41, -17.5, -6.21, -13.55, -34.71, -49.59, -79.38, -65.73, -35.26, -32.06, -36.94, -66.18, -36.1, -31.45, -24.45, -30.08, -21.4, -17.86, -6.12, -21.47, -1.55, -26.77, -15.26, -5.96, -0.91, -3.1, -23.17, -19.21, -26.75, -57.97, -39.15, -14.58, -35.59, -42.14, -10.39, -17.71, -92.23, -96.9, -92.78, -89.9, -100.0, -93.5, -63.8, -68.15, -51.09, -37.87, -34.74, -11.94, -23.67, -8.94, -0.0, -2.26, -2.54, -0.0, -2.23, -0.46, -1.92, -0.45, -4.16, -4.46, -7.2, -12.67, -15.48, -10.71, -0.0, -0.8, -11.44, -1.18, -0.96, -22.08, -11.9, -9.23, -41.31, -51.54, -72.0, -41.82, -34.81, -53.47, -64.32, -55.24, -47.01, -59.72, -55.13, -64.53, -63.46, -91.35, -83.33, -72.07, -83.22, -74.64, -90.12, -99.31, -100.0, -72.98, -36.25, -0.0, -2.9, -3.58, -0.0, -0.0, -2.26, -6.61, -16.55, -4.84, -23.73, -19.12, -11.19, -26.03, -22.98, -46.09, -1.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2864, 3.1695, 3.036, 3.0006, 3.0448, 2.8938, 2.7442, 2.9053, 3.0064, 3.0681, 3.1689, 3.1354, 3.1415, 3.0942, 3.2132, 3.1694, 3.1773, 3.2089, 3.2097, 3.0605, 3.0233, 2.9673, 3.2068, 3.2749, 3.2881, 3.3432, 3.4202, 3.3701, 3.5123, 3.67, 3.8807, 3.9464, 3.8588, 3.8517, 3.8209, 4.0879, 4.2688, 4.5825, 4.9409, 5.2065, 5.0575, 4.9648, 5.1616, 5.3572, 5.1803, 4.996, 4.852, 4.754, 4.6572, 4.4532, 4.5308, 4.6557, 4.5875, 4.4455, 4.2623, 4.2749, 4.0896, 4.2403, 4.126, 3.9527, 4.159, 4.2605, 4.2819, 4.5817, 4.6688, 4.6324, 4.4387, 4.8116, 4.9337, 4.947, 4.8365, 4.9381, 5.4897, 6.2826, 6.3167, 6.4784, 6.4056, 6.2195, 6.4295, 6.2974, 6.1162, 6.0079, 5.703, 5.46, 5.5528, 5.4433, 5.1745, 5.0763, 4.8837, 4.8563, 4.8409, 4.6722, 4.7185, 4.6615, 4.6014, 4.5427, 4.3911, 4.3817, 4.4373, 4.3061, 4.4814, 4.3541, 4.8203, 5.1359, 5.3405, 5.7091, 5.8756, 5.7387, 5.6817, 5.5458, 5.3211, 5.0511, 4.9574, 4.7705, 4.8068, 4.8835, 5.1733, 5.3052, 5.2219, 5.2461, 5.2485, 5.3336, 5.2898, 5.3534, 5.3824, 5.6237, 6.1834, 6.0932, 5.8451, 6.2533, 6.0966, 6.1683, 6.2391, 6.2321, 6.2298, 6.5491, 6.2556, 6.3473, 6.5596, 6.4482, 6.6934, 7.2724], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9986, 0.9386, 0.7318, 0.8381, 0.9167, 0.9774, 0.8801, 0.9361, 0.8543, 0.8322, 0.8556, 0.8819, 0.7425, 0.8218, 0.7702, 0.7042, 0.6887, 0.3154, 0.4703, 0.5278, 0.6178, 0.8341, 0.8734, 0.5631, 0.972, 1.2587, 1.1338, 1.0248, 1.0443, 0.9477, 0.7079, 0.5504, 0.2989, 0.3331, 0.6543, 0.6714, 0.6036, 0.2468, 0.5891, 0.6294, 0.7031, 0.6088, 0.7106, 0.7033, 0.6985, 0.5075, 0.7979, 0.6052, 0.7133, 0.7961, 0.9554, 0.8838, 0.8137, 0.8328, 0.7535, 0.5449, 0.6645, 0.8882, 0.66, 0.5936, 0.8957, 0.8451, 0.0501, -0.128, -0.177, -0.056, -0.0536, -0.2153, 0.0232, 0.0457, 0.2576, 0.4162, 0.4637, 0.7253, 0.6007, 0.6763, 0.7904, 0.8083, 0.8089, 0.9385, 0.9474, 0.9413, 0.9326, 0.8961, 0.9005, 0.8568, 0.8289, 0.7843, 0.7564, 0.7676, 0.8353, 0.8511, 0.8519, 0.9327, 0.9446, 0.8082, 0.848, 1.0424, 0.7742, 0.6658, 0.4525, 0.7391, 0.7852, 0.6631, 0.6173, 0.6741, 0.7234, 0.5885, 0.6144, 0.476, 0.4652, -0.0364, 0.0608, 0.191, 0.1337, 0.1832, 0.0966, 0.0334, -0.1055, 0.1447, 0.5117, 1.0312, 1.059, 1.0102, 1.1809, 1.1108, 1.0399, 1.0122, 0.874, 0.9148, 0.7402, 0.75, 0.7815, 0.6652, 0.691, 0.6144, 0.8098], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0391, 0.0721, 0.0992, 0.1741, 0.1859, 0.1979, 0.3245, 0.3655, 0.3099, 0.3142, 0.3388, 0.3756, 0.3651, 0.3593, 0.3526, 0.2485, 0.2956, 0.2017, 0.2703, 0.2661, 0.2908, 0.317, 0.2521, 0.1424, 0.1335, 0.1947, 0.0912, 0.1143, 0.216, 0.1611, -0.0154, -0.0852, -0.1507, 0.1765, 0.1925, 0.2, 0.1885, 0.1647, 0.1505, 0.1456, 0.1656, 0.1531, 0.1938, 0.2102, 0.235, 0.2066, 0.2514, 0.201, 0.2236, 0.2488, 0.344, 0.3985, 0.4602, 0.3078, 0.2952, 0.2575, 0.2943, 0.3646, 0.379, 0.4103, 0.466, 0.4657, 0.3483, 0.2, 0.1237, 0.0858, 0.0634, 0.0221, -0.0233, -0.084, -0.064, -0.0947, -0.0932, -0.0591, -0.0699, -0.046, -0.0617, -0.0798, -0.1352, -0.1681, -0.2812, -0.2497, -0.1712, -0.0048, 0.054, 0.1593, 0.1388, 0.3691, 0.3061, 0.4784, 0.3943, 0.4187, 0.3571, 0.3387, 0.4413, 0.4533, 0.4307, 0.4458, 0.4112, 0.2753, 0.1789, 0.1868, 0.1724, 0.1152, 0.2466, 0.223, 0.3415, 0.2965, 0.3427, 0.387, 0.343, 0.1694, 0.105, 0.139, 0.0418, 0.0802, 0.0401, -0.0287, -0.0615, 0.0157, 0.0985, 0.1077, 0.1253, 0.1516, 0.1049, 0.1288, 0.1286, 0.1404, 0.1179, 0.0743, 0.0968, 0.1977, 0.3165, 0.2024, 0.2406, 0.181, 0.3147], "obv": [0, -7519, 35, 4979, -387, -23484, -27531, -35291, -32234, -29661, -31200, -40457, -36483, -31459, -1315, 18041, 23240, 35211, 43665, 47091, 49090, 38326, 48540, 55854, 71881, 69741, 73997, 64900, 75463, 81672, 88716, 79507, 88298, 86086, 67818, 78907, 65530, 94731, 101836, 109130, 121075, 133793, 120361, 130730, 147021, 176088, 161191, 187667, 178248, 137258, 102185, 57226, 231685, 242561, 244827, 228574, 204400, 220691, 239190, 310564, 281999, 297540, 329997, 365071, 356363, 361019, 340782, 402095, 435404, 454355, 419269, 371521, 375621, 372958, 356328, 379001, 395789, 366464, 323403, 371954, 364167, 318192, 237839, 199170, 231324, 222043, 156753, 183654, 160763, 190756, 195014, 208723, 225767, 219591, 224215, 231966, 241854, 250489, 269887, 277398, 286113, 296665, 298864, 306790, 311957, 327214, 320917, 316709, 321942, 323532, 338632, 345548, 358253, 378301, 369873, 374909, 381689, 375550, 367902, 356476, 364220, 370747, 363877, 335848, 337222, 340509, 324120, 332566, 313921, 322879, 291019, 306940, 340236, 332019, 357688, 343698, 326480, 310881, 326276, 339500, 350113, 364559, 371154, 383163, 389454, 394375, 395931, 387905, 393267, 391304, 391304, 400664, 388122, 396374, 379226, 401695], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.05, 24.86, 24.84, 25.18, 25.37, 25.52, 25.65, 25.04, 24.47, 23.33, 22.52, 21.44, 19.93, 19.79, 20.09, 19.24, 18.55, 19.1, 20.39, 21.08, 22.09, 23.44, 23.21, 21.74, 20.94, 21.28, 20.11, 18.71, 17.68, 17.6, 17.5, 17.0, 16.24, 15.73, 15.0, 14.01, 13.1, 12.86, 12.34, 11.86, 11.55, 10.85, 10.75, 10.65, 10.05, 9.5, 9.31, 8.94, 8.65, 8.44, 8.56, 8.64, 8.07, 7.93, 8.84, 10.16, 11.97, 13.65, 15.46, 18.25, 21.33, 23.58, 25.79, 26.72, 27.24, 26.13, 25.1, 24.15, 22.74, 21.16, 19.7, 19.2, 19.15, 19.19, 19.64, 20.09, 21.09, 21.51, 22.17, 21.68, 21.38, 20.65, 20.59, 20.82, 21.53, 22.49, 23.6, 23.52, 23.59, 24.91, 25.08, 24.75, 23.48, 22.3, 21.62, 21.21, 20.1, 19.45, 18.98, 17.98, 17.05, 16.1, 15.55, 15.13, 14.74, 14.7, 14.01, 13.96, 13.66, 13.38, 13.93, 14.69, 13.82, 14.38, 15.29, 16.26, 18.11, 20.08, 22.11, 24.4, 25.37, 26.67, 26.33, 26.21, 26.46, 26.77, 27.06, 26.23, 26.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.06, 35.41, 35.29, 33.15, 37.75, 37.92, 38.54, 33.8, 35.7, 39.19, 44.74, 41.99, 43.28, 41.82, 37.4, 36.92, 38.11, 35.04, 32.53, 31.67, 29.77, 28.17, 24.2, 22.01, 22.31, 23.79, 30.83, 32.95, 29.36, 26.79, 33.28, 38.68, 36.73, 38.36, 40.99, 35.58, 31.64, 27.37, 23.57, 31.83, 33.9, 32.06, 28.64, 25.86, 27.84, 29.15, 27.87, 28.34, 29.31, 28.47, 25.98, 25.53, 24.06, 23.06, 25.01, 29.01, 28.15, 25.21, 24.06, 23.32, 25.63, 23.23, 26.5, 23.0, 21.11, 24.32, 26.31, 22.53, 20.41, 18.9, 17.95, 16.32, 13.64, 11.06, 13.16, 11.91, 16.81, 17.93, 25.84, 24.5, 23.42, 25.69, 27.05, 26.95, 31.32, 33.42, 33.53, 35.79, 34.95, 38.99, 36.32, 37.91, 34.86, 34.23, 32.2, 36.23, 37.8, 40.95, 41.18, 42.29, 37.74, 37.67, 47.04, 40.99, 36.61, 31.8, 28.69, 30.69, 30.64, 29.15, 31.43, 31.94, 30.22, 29.16, 26.87, 31.37, 27.5, 24.9, 23.49, 26.1, 24.22, 23.74, 22.23, 20.39, 18.84, 26.29, 36.18, 38.27, 38.56, 45.44, 47.19, 46.57, 49.74, 46.24, 49.19, 43.45, 44.66, 45.6, 42.01, 39.69, 35.5, 39.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.34, 22.47, 21.79, 22.99, 21.04, 20.56, 20.13, 29.55, 26.52, 24.13, 21.69, 22.96, 21.28, 20.06, 23.72, 22.33, 20.68, 19.77, 18.53, 18.05, 21.08, 19.94, 28.71, 27.98, 25.88, 23.64, 21.45, 20.22, 24.89, 22.12, 19.42, 17.73, 19.73, 18.35, 17.18, 23.61, 30.0, 33.77, 39.87, 35.13, 33.59, 34.93, 40.03, 35.81, 34.39, 33.11, 33.43, 31.68, 30.03, 29.16, 31.6, 28.55, 26.91, 26.78, 25.94, 24.01, 23.31, 26.4, 25.19, 26.77, 23.62, 25.6, 23.66, 28.17, 25.67, 24.02, 23.28, 34.28, 35.79, 39.7, 37.71, 37.16, 46.31, 46.12, 42.59, 40.55, 38.08, 36.42, 32.71, 31.01, 29.65, 28.03, 27.42, 26.59, 24.28, 23.0, 22.47, 21.26, 20.52, 19.17, 20.89, 20.1, 25.57, 24.03, 25.77, 24.24, 23.29, 21.67, 19.87, 19.01, 23.91, 22.85, 19.17, 23.38, 24.2, 27.67, 24.97, 23.74, 22.26, 26.05, 25.21, 24.66, 27.37, 26.41, 29.0, 26.51, 33.37, 30.22, 31.24, 28.88, 31.62, 28.89, 27.05, 31.28, 31.06, 27.61, 23.31, 21.97, 21.27, 18.46, 17.58, 16.13, 14.81, 20.81, 19.33, 27.8, 27.03, 24.74, 22.23, 20.99, 26.0, 22.22], "ad": [-6504.0, -11430.0, -16076.0, -12223.0, -13647.0, -30085.0, -32653.0, -26998.0, -23941.0, -23229.0, -24768.0, -32039.0, -28065.0, -26863.0, -7158.0, -12834.0, -12434.0, -3102.0, 5165.0, 6676.0, 5476.0, 5383.0, 13894.0, 20225.0, 22997.0, 23203.0, 27459.0, 24378.0, 30503.0, 36712.0, 43756.0, 34547.0, 39188.0, 38161.0, 35715.0, 35715.0, 22338.0, 48170.0, 55275.0, 62569.0, 69556.0, 56838.0, 43406.0, 48307.0, 64008.0, 44872.0, 55826.0, 81738.0, 73091.0, 32101.0, 15889.0, -20141.0, 132511.0, 141610.0, 139991.0, 134977.0, 110803.0, 127094.0, 133261.0, 161922.0, 163963.0, 176824.0, 177588.0, 204088.0, 199404.0, 203526.0, 183727.0, 231834.0, 246008.0, 263594.0, 284132.0, 290909.0, 288111.0, 288384.0, 271754.0, 287438.0, 297010.0, 325563.0, 358230.0, 406781.0, 398994.0, 363211.0, 294196.0, 276674.0, 251755.0, 242474.0, 198328.0, 217251.0, 194360.0, 223514.0, 227772.0, 238595.0, 254167.0, 247991.0, 245738.0, 253489.0, 253603.0, 254879.0, 274277.0, 277902.0, 284335.0, 290666.0, 292532.0, 293665.0, 297629.0, 283278.0, 285030.0, 282196.0, 287429.0, 289019.0, 301873.0, 299373.0, 310339.0, 327303.0, 328925.0, 331359.0, 332821.0, 326921.0, 319273.0, 307847.0, 315421.0, 318651.0, 311781.0, 339810.0, 338513.0, 341800.0, 338838.0, 345840.0, 364485.0, 359854.0, 339683.0, 323762.0, 345477.0, 337378.0, 349629.0, 342069.0, 324851.0, 309252.0, 323899.0, 337063.0, 347676.0, 357189.0, 358347.0, 370356.0, 376647.0, 380098.0, 378542.0, 379130.0, 384492.0, 385223.0, 385223.0, 394583.0, 386562.0, 386232.0, 384844.0, 405943.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7242.1, 6745.6, 6919.4, 6561.4, 6569.4, 9047.2, 8673.1, 8788.3, 9209.4, 9749.1, 9834.4, 9880.4, 10031.1, 10655.1, 10884.1, 9472.4, 7750.8, 7656.5, 7369.1, 7580.0, 7858.3, 8362.8, 8207.3, 8065.0, 7554.8, 7778.9, 8673.8, 9585.9, 11596.3, 11250.5, 11359.0, 11849.1, 12200.0, 12664.1, 13479.8, 13282.1, 15079.9, 15231.9, 14959.4, 15190.8, 18560.4, 20873.2, 24097.3, 40200.0, 40250.7, 38848.2, 37566.8, 38494.5, 37476.0, 38384.0, 41422.4, 40771.6, 37829.8, 23629.6, 26049.4, 26693.6, 25533.9, 25140.2, 29642.4, 31123.4, 25881.1, 26533.2, 29753.9, 26918.2, 23677.1, 24469.3, 26271.0, 25926.1, 22727.3, 23702.5, 26662.5, 23932.6, 23755.3, 31380.6, 34981.2, 36533.6, 35194.4, 40044.6, 39802.2, 37785.2, 35929.4, 35576.5, 32349.9, 26019.0, 22769.7, 20016.7, 19863.7, 14323.5, 12496.9, 12147.6, 9899.4, 10345.1, 10029.4, 8544.9, 8719.9, 8774.2, 9524.8, 9165.7, 8723.0, 7306.5, 6714.4, 7352.9, 6989.3, 8039.9, 9252.1, 9578.2, 8556.1, 8604.4, 8797.5, 9039.0, 10022.6, 9287.0, 9248.1, 8664.6, 9462.7, 8757.3, 8582.4, 9543.3, 9774.0, 10873.7, 10626.9, 13038.5, 13977.9, 16620.5, 14639.3, 17068.8, 18139.1, 18222.0, 18937.3, 18612.3, 19038.9, 16914.2, 16766.7, 14096.6, 14475.8, 12538.0, 11631.1, 10064.9, 9307.6, 8304.3, 7178.2, 6116.9, 5608.3, 6203.0, 5827.3, 6913.0, 8667.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945, 1.004, 0.979, 0.957, 0.906, 0.887, 1.037, 1.105, 1.235, 1.181, 1.173, 1.181, 1.202, 1.211, 1.267, 1.305, 1.436, 1.407, 1.323, 1.34, 1.474, 1.524, 1.624, 1.979, 1.97, 1.945, 1.838, 1.824, 1.756, 1.776, 1.742, 1.664, 1.531, 0.927, 0.98, 1.016, 0.98, 0.956, 1.083, 1.102, 0.904, 0.903, 0.974, 0.89, 0.789, 0.816, 0.882, 0.868, 0.759, 0.763, 0.851, 0.787, 0.78, 1.149, 1.239, 1.25, 1.214, 1.319, 1.295, 1.224, 1.218, 1.24, 1.13, 0.926, 0.839, 0.741, 0.733, 0.535, 0.5, 0.495, 0.41, 0.444, 0.455, 0.389, 0.394, 0.403, 0.442, 0.433, 0.429, 0.383, 0.383, 0.414, 0.425, 0.566, 0.681, 0.749, 0.676, 0.804, 0.879, 0.952, 1.129, 1.032, 1.056, 1.029, 1.035, 0.969, 0.966, 1.048, 1.074, 1.198, 1.165, 1.318, 1.388, 1.496, 1.317, 1.446, 1.543, 1.503, 1.515, 1.449, 1.439, 1.293, 1.258, 1.074, 1.126, 0.98, 0.91, 0.798, 0.734, 0.659, 0.584, 0.509, 0.463, 0.504, 0.5, 0.568, 0.677], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.34, 144.11, 73.34, 88.71, 114.71, 147.6, 120.39, 132.32, 123.89, 103.08, 113.28, 119.48, 94.65, 95.01, 85.8, 65.51, 59.87, -14.08, -27.53, -9.93, 15.62, 105.6, 154.7, 85.6, 143.61, 251.37, 276.95, 187.03, 179.3, 166.79, 98.93, 27.97, -34.39, -87.52, 19.63, 60.96, 37.0, -40.56, -10.24, 36.12, 58.76, 33.58, 53.4, 69.42, 61.93, 21.28, 69.99, 60.6, 59.08, 98.3, 143.64, 141.63, 116.62, 143.06, 100.02, 72.22, 35.73, 106.79, 2.81, -4.63, 104.99, 141.65, -83.44, -181.89, -257.15, -207.95, -182.67, -246.18, -204.2, -130.22, -99.71, -41.56, -20.03, 55.15, 45.12, 60.08, 79.86, 98.88, 95.82, 120.26, 137.35, 139.79, 134.13, 122.8, 129.23, 110.45, 111.48, 89.83, 87.77, 75.04, 95.67, 104.79, 115.22, 133.16, 144.02, 104.22, 119.71, 180.51, 116.84, 77.48, 24.6, 48.76, 76.66, 68.87, 20.34, 56.87, 67.22, 31.65, 25.28, -41.31, 11.91, -182.1, -143.96, -156.52, -109.99, -144.98, -131.34, -136.22, -187.54, -158.92, -44.78, 115.35, 184.93, 184.29, 223.7, 222.94, 187.31, 180.95, 120.82, 127.58, 72.79, 75.55, 75.2, 59.85, 59.45, 38.55, 79.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1118, 11.9003, 10.817, 5.6999, 10.8775, 13.4848, 16.4968, 12.1029, 14.7986, 16.2349, 22.6821, 25.179, 21.3796, 17.4621, 12.9903, 13.8973, 14.9117, 10.5785, 9.2016, 8.2072, 7.1002, 11.4581, 1.7041, 1.7325, -0.4335, 2.2498, 2.5546, 4.1378, 0.6532, 3.2134, 7.3197, 11.6218, 9.1757, 12.3343, 12.8319, 7.9978, 11.1768, 2.2388, 1.7793, 7.7196, 5.0361, 3.47, -0.4079, 2.5796, -1.8693, -0.9207, -2.143, -2.3435, -1.7281, 2.835, 3.0496, 13.6815, 9.708, 3.5486, 3.9526, 8.4796, 15.8816, 7.0413, 6.3669, 4.0041, 2.5834, 2.4836, 4.7061, 2.3893, 4.9897, 3.4738, 6.357, -2.4407, -6.5961, -12.3819, -11.6645, -12.8159, -20.9987, -16.7479, -15.944, -12.019, -9.9328, -7.1149, 0.5736, -5.9984, -3.7616, 7.0082, 11.1327, 15.1737, 20.2255, 24.5308, 38.3437, 34.4585, 37.5794, 31.8444, 25.8391, 24.9473, 14.7955, 18.9066, 17.2905, 16.4291, 17.1206, 17.3809, 15.5825, 15.3559, 10.9979, 10.7386, 16.1667, 7.8204, 5.9131, 1.7857, 8.4173, 10.0071, 7.3849, 4.1535, 4.1338, 4.5977, -0.3141, -0.9185, 0.6916, -0.6552, -10.3042, -4.818, -2.1852, 0.3177, -4.7133, -7.3628, -6.7982, -9.5999, -8.0047, -3.9819, 5.4753, 6.6588, 8.559, 16.0401, 24.0692, 24.5117, 25.8003, 23.5472, 27.535, 22.6708, 25.6208, 33.1288, 24.6274, 20.3582, 8.851, 15.8404], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 92.0, 96.0, 96.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 68.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 96.0, 96.0, 92.0, -12.0, -12.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0605, 15.7585, 17.5765, 16.1535, 14.6555, 13.948, 6.8065, 8.7805, 8.8925, 9.4795, 11.993, 11.225, 6.683, 10.2225, 15.6775, 15.7545, 15.127, 17.449, 16.543, 11.15, 7.207, 0.755, 0.708, 8.303, 8.659, 6.747, -1.662, 5.667, 6.126, 7.248, 5.394, 7.567, 7.816, 8.19, 4.385, 9.191, 5.325, 6.687, 7.487, 10.823, 9.887, 8.542, 8.665, 7.247, 3.683, 6.029, 8.829, 6.423, 6.023, 9.71, 9.067, -0.277, -4.826, -9.247, -9.066, -11.583, -21.625, -17.936, -19.998, -13.613, -8.819, -8.028, 0.995, -3.264, -0.149, 4.305, 5.678, 7.1005, 14.1575, 16.9865, 19.3165, 22.2495, 23.5895, 26.6505, 26.9385, 27.4165, 25.9385, 25.5115, 26.4795, 29.7515, 30.9955, 31.3155, 35.1605, 35.6765, 29.8425, 30.4945, 37.2435, 26.755, 22.195, 14.833, 20.915, 20.992, 16.829, 14.686, 14.564, 14.623, 10.857, 9.941, 6.843, 6.148, -1.51, -1.474, -0.891, -3.142, -3.311, -6.263, -8.306, -13.717, -10.371, -3.22, 8.59, 11.439, 12.564, 24.423, 28.231, 30.232, 34.364, 30.071, 37.063, 27.523, 29.775, 33.58, 26.459, 29.025, 23.901, 36.975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.838479, 121.520478, 67.383547, 45.566505, 33.732725, 26.305764, 21.182645, 17.471179, 14.683527, 12.533159, 10.816721, 9.430615, 8.2817, 7.316588, 6.501546, 5.809579, 5.203034, 4.675821, 4.211852, 3.798072, 3.428968, 3.08278, 2.769638, 2.489814, 2.243193, 2.032617, 1.851197, 1.68597, 1.544806, 1.435776, 1.350782, 1.281752, 1.228909, 1.184557, 1.135441, 1.075656, 0.998209, 0.912429, 0.838162, 0.774955, 0.717672, 0.651276, 0.595022, 0.549126, 0.514122, 0.484279, 0.462233, 0.445711, 0.433144, 0.416733, 0.406858, 0.394842, 0.384041, 0.375863, 0.37597, 0.379978, 0.383934, 0.3874, 0.388538, 0.381614, 0.372586, 0.366777, 0.358521, 0.347161, 0.339865, 0.334522, 0.315329, 0.280932, 0.231745, 0.175225, 0.112025, 0.030948, -0.051001, -0.133177, -0.20075, -0.246851, -0.274269, -0.272557, -0.258374, -0.231506, -0.189783, -0.138271, -0.081357, -0.012739, 0.063873, 0.144698, 0.228245, 0.310776, 0.393119, 0.470644, 0.54095, 0.599882, 0.646304, 0.682761, 0.715406, 0.745036, 0.770886, 0.798777, 0.827731, 0.84734, 0.861514, 0.882226, 0.89164, 0.88691, 0.863503, 0.838897, 0.815448, 0.788356, 0.757728, 0.726801, 0.697889, 0.666594, 0.63518, 0.601139, 0.566138, 0.520956, 0.471511, 0.422285, 0.372584, 0.324351, 0.275434, 0.225773, 0.17085, 0.119795, 0.083503, 0.074557, 0.087738, 0.11629, 0.16899, 0.239531, 0.320397, 0.408596, 0.489599, 0.56894, 0.629068, 0.675377, 0.714175, 0.736073, 0.748193, 0.746817, 0.752838], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3677, 105.3983, 97.7953, 87.3495, 76.6262, 66.5621, 57.4862, 49.4832, 42.5233, 36.5252, 31.3835, 26.993, 23.2507, 20.0639, 17.3514, 15.043, 13.075, 11.3952, 9.9585, 8.7264, 7.6669, 6.7501, 5.954, 5.2612, 4.6576, 4.1326, 3.6763, 3.2782, 2.9316, 2.6324, 2.3761, 2.1572, 1.9716, 1.8142, 1.6784, 1.5579, 1.4459, 1.3392, 1.239, 1.1462, 1.0605, 0.9787, 0.9019, 0.8314, 0.7679, 0.7112, 0.6614, 0.6183, 0.5812, 0.5483, 0.52, 0.495, 0.4728, 0.4534, 0.4379, 0.4263, 0.4179, 0.4118, 0.4071, 0.402, 0.3961, 0.3903, 0.3839, 0.3766, 0.3692, 0.3623, 0.3529, 0.3385, 0.3171, 0.2888, 0.2534, 0.2089, 0.1569, 0.0989, 0.039, -0.0182, -0.0694, -0.11, -0.1397, -0.1581, -0.1644, -0.1592, -0.1436, -0.1174, -0.0812, -0.036, 0.0168, 0.0756, 0.1391, 0.2054, 0.2725, 0.338, 0.3997, 0.4563, 0.5081, 0.5555, 0.5986, 0.6386, 0.6764, 0.7106, 0.7408, 0.7691, 0.7936, 0.8123, 0.8225, 0.8258, 0.8237, 0.8166, 0.8049, 0.7892, 0.771, 0.7501, 0.7271, 0.7019, 0.6748, 0.644, 0.6095, 0.5721, 0.5322, 0.4906, 0.4476, 0.4032, 0.3567, 0.3093, 0.2642, 0.2263, 0.1986, 0.1821, 0.1795, 0.1915, 0.2173, 0.2555, 0.3023, 0.3557, 0.4103, 0.4634, 0.5135, 0.558, 0.5961, 0.6262, 0.6515], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0183, 20.3541, 18.3878, 14.1813, 10.6372, 7.6381, 5.7996, 4.6817, 4.0122, 2.9779, 3.1489, 5.4645, 8.7718, 11.4425, 16.0127, 19.3218, 20.0862, 20.232, 16.9478, 13.7304, 13.5465, 12.0589, 9.2326, 4.8295, 2.7295, 0.2405, -1.0815, -1.6839, -1.0441, 0.732, 3.0462, 3.4663, 6.5953, 8.3387, 10.1626, 10.5965, 11.9822, 14.0048, 14.0868, 13.5887, 12.4887, 10.7285, 9.8557, 9.188, 8.3552, 7.8114, 7.3706, 6.9848, 4.0335, 0.3098, -4.6013, -8.6219, -12.3167, -18.6813, -23.0655, -26.508, -27.4409, -27.1445, -25.636, -19.965, -15.9742, -10.9317, -3.8755, 3.7005, 12.9405, 21.7265, 30.5118, 39.0764, 44.7211, 49.5007, 51.1001, 51.5418, 50.7181, 46.7412, 43.3467, 39.9923, 36.3972, 33.4461, 31.1201, 29.3272, 28.2031, 25.6876, 23.9276, 24.6087, 22.859, 20.7388, 17.3373, 16.064, 15.3303, 13.9198, 11.541, 9.5771, 8.6426, 6.4562, 3.8461, 2.6645, 1.8167, -0.9385, -3.1013, -4.3704, -4.7772, -5.8511, -7.6685, -9.3312, -11.5543, -12.8544, -12.0234, -7.9296, -2.7278, 2.2833, 9.3638, 17.8307, 25.5283, 33.1596, 38.6696, 45.2717, 47.5638, 48.5577, 49.1281, 46.5777, 43.2931, 36.3368, 32.4867], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.83, 33.91, 32.17, 20.85, 36.1, 46.73, 60.49, 38.19, 43.21, 45.92, 59.93, 67.5, 65.19, 55.76, 49.44, 51.33, 53.26, 34.04, 31.73, 27.8, 23.47, 41.59, 5.69, 5.94, -1.66, 8.39, 9.68, 15.93, 2.27, 10.42, 21.22, 35.26, 30.5, 38.59, 40.29, 21.91, 30.97, 5.92, 4.82, 18.22, 13.06, 8.86, -0.92, 5.66, -4.82, -2.33, -5.26, -5.91, -4.37, 7.63, 7.98, 34.46, 23.08, 10.54, 11.68, 23.24, 49.16, 29.17, 27.34, 18.13, 10.84, 10.65, 18.45, 8.76, 19.52, 15.0, 30.17, -9.14, -23.24, -45.39, -42.41, -44.51, -58.22, -42.57, -40.73, -28.57, -23.15, -16.65, 1.15, -12.22, -7.37, 13.76, 22.3, 31.19, 37.78, 45.25, 74.94, 73.77, 80.53, 78.88, 76.06, 75.61, 60.53, 86.52, 85.71, 85.5, 86.07, 86.29, 85.55, 85.54, 55.56, 55.39, 65.29, 27.92, 19.81, 5.39, 22.07, 25.5, 18.53, 11.33, 11.39, 12.57, -0.93, -2.81, 2.16, -2.17, -37.09, -19.72, -9.09, 1.42, -29.17, -45.05, -42.69, -51.16, -39.93, -16.74, 17.92, 21.07, 27.2, 41.22, 62.98, 63.55, 64.95, 55.16, 59.05, 42.99, 47.46, 59.78, 44.16, 40.8, 21.58, 33.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5577, 3.9595, 6.3952, 6.5988, 6.0932, 5.4171, 7.3575, 6.7036, 6.3002, 2.703, 4.3054, 6.1961, 9.0852, 7.0188, 7.6618, 7.1815, 6.0242, 5.815, 6.4757, 5.6278, 4.8981, 3.6984, 3.1014, 2.6127, 2.0623, -0.6838, 0.1854, 1.5303, 5.226, 6.3823, 5.9791, 5.5992, 9.3593, 12.5166, 7.6599, 8.5085, 10.093, 9.0111, 2.9981, 1.1298, -4.5344, 3.1162, 5.1053, 3.7845, 2.2725, 2.1021, 3.8075, 4.7779, 3.4753, 4.1189, 5.139, 3.442, 4.056, 4.6766, 4.3599, 2.3028, 3.4224, 5.9563, 4.9826, 5.7479, 5.2125, 2.6307, 5.752, 1.8303, 4.2974, 0.7978, 0.8695, 3.2825, 4.545, 1.9614, -1.6359, -5.9622, -4.9791, -2.4478, -5.1595, -7.1396, -2.9254, -2.4732, 2.2001, 3.3316, 10.4013, 8.8669, 7.4744, 8.961, 9.1237, 8.4231, 11.6941, 12.6235, 11.4002, 12.3487, 10.8503, 13.2174, 10.6178, 11.0438, 8.5576, 8.6265, 5.5598, 8.0056, 8.4648, 10.7041, 11.1492, 11.0765, 7.4256, 7.2705, 15.5061, 13.1452, 9.2216, 6.9871, 3.889, 5.8248, 6.967, 1.1888, 3.1762, 3.4424, 2.8706, 1.7177, -0.2077, 4.4534, 1.1915, 1.6556, -1.8895, 1.929, -1.4237, 0.5168, -0.3056, -2.2762, -3.6968, 3.2799, 13.1828, 14.471, 13.6208, 20.6578, 20.5696, 20.1996, 23.0426, 13.0022, 15.8076, 5.2979, 6.3582, 9.0499, 9.6714, 6.2869, 5.8259, 13.1622], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.3523, 1.4095, 3.5652, 5.2688, 4.7932, 2.8771, 3.7375, 5.7736, 5.5002, 0.403, -0.0146, 2.3261, 6.4252, 4.3188, 4.4418, 4.7015, 1.2642, 3.215, 3.1957, 2.4478, 1.6781, 2.5784, 0.5614, 0.3727, -4.1377, -4.8438, -3.2746, -2.5297, 0.986, 4.1023, 0.6191, 1.1992, 2.7393, 7.7166, 4.9399, 4.7485, 6.673, 1.4511, -3.6219, -7.5302, -14.1344, -4.9638, 2.4453, 0.0245, -5.4475, -5.6379, 0.9275, 2.2379, 0.6753, 0.6389, 1.739, 1.642, -1.484, -1.6034, 0.6599, -0.2972, 1.5424, 1.5163, 3.3426, -0.4521, 2.6925, 1.0707, -1.088, -3.7497, -0.2626, -5.2822, -4.9305, -0.8775, 2.625, -6.1586, -8.1559, -11.0822, -8.1791, -8.7078, -17.8195, -23.7296, -9.6854, -11.0532, -3.2599, -0.4684, 4.3813, 4.7669, 5.9144, 4.361, 7.3837, 6.1231, 4.9341, 8.6035, 9.7202, 8.5487, 8.4703, 9.7174, 5.9778, 9.0238, 3.2376, 4.7065, 1.7398, 4.7656, 6.0448, 6.4441, 7.3492, 8.4765, 3.1656, 5.4905, 9.3861, 3.9052, 1.2216, -3.5129, -1.571, 1.8648, 2.027, -1.9512, 2.4562, 2.5024, -0.4494, -0.6223, -3.7277, -1.4266, -7.7485, -4.4644, -6.0295, -3.631, -6.7037, -5.9232, -5.0256, -8.4562, -9.4568, -5.4801, -0.2772, 9.551, 11.0008, 9.6178, 16.5096, 13.0996, 19.5426, 11.3622, 14.9476, 4.2779, 6.3582, 1.5099, 0.3514, 2.7869, -4.0541, -0.6178], "thermo_temp": [null, 3.19, 5.09, 5.14, 2.94, 2.22, 2.79, 2.58, 1.65, 2.3, 2.6, 3.01, 5.21, 2.9, 4.39, 1.65, 1.3, 2.54, 3.62, 0.93, 0.8, 5.0, 4.32, 3.87, 4.48, 2.7, 3.22, 2.48, 4.76, 2.6, 3.28, 3.62, 3.22, 1.12, 2.54, 2.24, 6.32, 4.16, 3.46, 4.06, 4.42, 2.72, 5.36, 5.72, 6.62, 4.8, 2.72, 3.76, 3.42, 7.56, 6.62, 8.66, 9.6, 8.66, 3.12, 3.76, 7.72, 7.9, 2.88, 2.6, 2.98, 3.48, 3.4, 1.8, 5.54, 6.28, 3.7, 2.6, 1.88, 4.44, 1.68, 6.2, 2.64, 1.7, 6.84, 5.58, 4.56, 8.48, 5.8, 4.16, 1.92, 9.66, 6.52, 5.12, 3.4, 6.26, 12.66, 16.59, 6.76, 8.58, 5.46, 3.8, 9.16, 4.58, 3.76, 4.6, 1.74, 2.3, 6.76, 4.02, 1.68, 3.8, 2.38, 4.5, 4.64, 2.48, 5.32, 3.92, 3.82, 3.78, 2.42, 4.26, 5.16, 2.6, 6.76, 2.7, 10.88, 9.24, 8.0, 10.5, 8.04, 3.96, 4.94, 3.78, 2.4, 1.54, 3.74, 2.34, 5.28, 5.88, 8.94, 7.02, 4.14, 5.56, 5.28, 6.44, 4.72, 6.18, 5.76, 8.76, 13.46, 4.92, 2.62, 11.56, 4.06, 7.1, 7.16, 6.14, 6.2, 10.7, 2.44, 7.54, 9.32, 5.0, 9.88, 14.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.79, 2.7555, 2.8017, 3.2396, 3.1779, 3.3982, 3.0804, 2.7567, 2.7173, 2.8814, 2.5266, 2.2127, 2.7195, 3.0105, 3.1667, 3.4055, 3.2772, 3.2668, 3.1238, 3.4213, 3.2719, 3.2734, 3.3364, 3.3153, 2.9161, 2.8477, 2.7372, 3.3886, 3.5289, 3.5164, 3.6152, 3.7615, 3.5722, 3.8972, 4.2286, 4.6634, 4.6883, 4.3304, 4.2267, 4.08, 4.7127, 5.0595, 5.7141, 6.4207, 6.8278, 6.1537, 5.7185, 6.0824, 6.4129, 5.7705, 5.1941, 4.7915, 4.553, 4.3434, 3.881, 4.1826, 4.564, 4.4069, 4.0783, 3.6786, 3.8171, 3.4285, 3.9324, 3.6974, 3.3343, 3.9717, 4.2641, 4.3179, 5.0746, 5.2065, 5.0162, 4.4533, 5.4, 5.6036, 5.5157, 5.131, 5.3363, 6.6679, 8.4719, 8.1606, 8.2369, 7.732, 7.0171, 7.4067, 6.8928, 6.3232, 6.0099, 5.2335, 4.7002, 5.0747, 4.8829, 4.3006, 4.2096, 3.8769, 3.9902, 4.1083, 3.8123, 4.0864, 4.0562, 4.0132, 3.9708, 3.6888, 3.7927, 4.0413, 3.7792, 4.3212, 4.0264, 5.2725, 5.9939, 6.3586, 7.1116, 7.2804, 6.6767, 6.3609, 5.8917, 5.2568, 4.581, 4.4281, 4.0485, 4.2724, 4.5647, 5.3602, 5.662, 5.3852, 5.417, 5.3921, 5.5826, 5.4258, 5.5629, 5.5988, 6.1735, 7.4983, 7.0296, 6.2278, 7.1973, 6.6269, 6.7129, 6.7942, 6.6753, 6.5888, 7.3363, 6.4461, 6.645, 7.1313, 6.7438, 7.314, 8.6751], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0411, 1.1403, 1.1507, 1.1103, 1.1254, 1.2431, 1.3416, 1.3018, 1.2578, 1.2881, 1.3682, 1.4109, 1.4566, 1.3709, 1.2673, 1.275, 1.2767, 1.2763, 1.231, 1.192, 1.1339, 1.1989, 1.0706, 0.9805, 0.9361, 0.9834, 1.0389, 1.0837, 1.0668, 1.0069, 1.0428, 1.1684, 1.1436, 1.1345, 1.2128, 1.118, 1.1165, 1.0495, 0.9264, 1.0298, 1.0726, 1.0025, 0.9662, 0.967, 1.0143, 0.958, 0.9604, 0.9524, 0.9349, 1.0038, 1.0347, 1.1165, 1.2814, 1.1444, 1.0573, 1.1115, 1.2995, 1.2434, 1.1735, 1.1072, 1.0809, 1.0206, 1.0628, 0.9314, 0.9885, 1.0544, 1.0828, 0.9594, 0.8823, 0.8061, 0.7947, 0.8128, 0.6506, 0.6417, 0.793, 0.8061, 0.8485, 0.9506, 0.9824, 0.9437, 0.9062, 0.9842, 1.0664, 1.1189, 1.1077, 1.1939, 1.4051, 1.6058, 1.4768, 1.5784, 1.4096, 1.4337, 1.3116, 1.3476, 1.3079, 1.3887, 1.3501, 1.3693, 1.3921, 1.3507, 1.1461, 1.1816, 1.1512, 1.0377, 1.03, 0.9083, 0.9683, 0.9912, 1.0219, 0.9383, 0.944, 0.9212, 0.8619, 0.8252, 0.8446, 0.8477, 0.7338, 0.8104, 0.8069, 0.8982, 0.8392, 0.7827, 0.7754, 0.7587, 0.7042, 0.7871, 0.9285, 1.0606, 1.1566, 1.1393, 1.342, 1.3211, 1.3967, 1.3577, 1.4007, 1.3642, 1.3794, 1.3894, 1.3838, 1.3696, 1.2339, 1.1395], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8344, 0.7607, 0.8026, 0.849, 0.775, 0.7064, 0.6249, 0.6132, 0.5901, 0.5902, 0.5391, 0.5015, 0.5019, 0.5479, 0.6508, 0.6755, 0.6601, 0.6721, 0.7398, 0.766, 0.7928, 0.771, 0.8536, 0.9782, 1.0219, 0.9639, 0.9167, 0.8792, 0.8803, 0.8698, 0.8136, 0.7368, 0.7984, 0.7569, 0.7096, 0.7426, 0.8232, 0.8358, 0.9466, 0.8624, 0.8767, 0.9204, 0.9483, 0.9654, 1.0022, 1.0387, 1.0023, 1.0147, 1.0289, 1.0355, 0.9404, 0.8764, 0.7659, 0.9207, 0.9423, 0.8626, 0.8022, 0.7764, 0.8176, 0.8932, 0.8302, 0.9296, 0.9055, 0.9127, 0.9208, 0.8911, 0.8553, 0.874, 0.9746, 1.1081, 1.105, 1.1077, 1.1604, 1.1509, 1.1545, 1.1123, 1.0913, 1.0689, 1.0034, 1.0354, 1.0332, 0.9846, 0.9144, 0.8394, 0.7878, 0.7629, 0.6553, 0.4931, 0.4947, 0.397, 0.4917, 0.466, 0.5753, 0.5464, 0.6239, 0.6128, 0.6121, 0.5705, 0.588, 0.5985, 0.6501, 0.6609, 0.6069, 0.7132, 0.7659, 0.8553, 0.8419, 0.8203, 0.7792, 0.8775, 0.8909, 0.9133, 0.9575, 0.9909, 0.9907, 0.9568, 1.0939, 1.0665, 1.0737, 0.9896, 1.05, 1.071, 1.1181, 1.0916, 1.1255, 1.0382, 0.8993, 0.8538, 0.8334, 0.7768, 0.6806, 0.6566, 0.5764, 0.6504, 0.5966, 0.6259, 0.5967, 0.5253, 0.5123, 0.5818, 0.6978, 0.6602], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2916.44, -1114.61, 15839.1, 15760.84, 14006.92, 12861.0, 15129.93, 13066.4, 11245.46, 3703.39, 7639.32, 9661.66, 16020.18, 13358.61, 13359.36, 9865.4, 8969.13, 9248.94, 9678.6, 3533.57, 6017.71, 4911.56, 1756.77, 1632.54, -10678.2, 3612.26, 4253.33, 5312.91, 10594.68, 9880.56, 1983.32, 8454.65, 22001.84, 21848.47, 18684.69, 25773.76, 21392.09, -11645.15, -28019.1, -62167.3, -36338.82, -18717.84, -15771.95, -16490.79, -40657.29, -16463.54, -10887.5, 9428.99, 2042.55, 6812.68, 6952.24, 7362.02, 2006.06, 5204.84, -5657.21, 9690.87, 14682.77, 23089.49, 17886.34, 8237.15, 7364.98, 5993.28, -2465.2, 5077.56, 11307.23, -697.53, -3796.68, 22130.91, 18724.62, -41484.77, -78260.26, -86967.13, -71970.95, -64791.88, -145915.94, -107508.3, -97709.2, -55214.56, -44188.01, -35486.17, -8746.48, -11537.85, -8172.1, -2420.5, -1114.16, -436.9, 16806.59, 16358.52, 15839.28, 17103.92, 14930.66, 16194.57, 13910.59, 13056.75, 9986.06, 8319.03, 7982.83, 7701.02, 10181.74, 9537.36, 17068.4, 19785.26, 11877.92, 11792.58, 18321.42, 8389.89, 4285.11, -5010.82, 4533.16, 5563.94, 2354.79, -544.26, -132.82, 609.29, -5049.99, -3290.93, -7508.67, -6180.06, -37703.34, -30270.18, -19191.48, -18304.53, -14516.18, -17199.05, -18234.84, -26415.45, -13888.66, 2528.48, 20542.94, 23221.54, 20846.32, 37700.27, 35316.22, 31508.32, 27820.7, 17815.36, 20019.5, 14355.29, 12304.53, 16162.74, 1885.14, 5364.59, -4955.65, 41910.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0628, 8.7467, 4.6057, 7.3443, 9.5952, 11.5265, 9.8958, 12.2878, 10.4437, 10.2773, 11.414, 12.115, 7.7615, 8.3162, 6.3087, 4.5372, 4.3135, -2.1355, 0.4765, 1.48, 2.9085, 5.9375, 5.494, 1.079, 5.0145, 9.7135, 8.924, 8.6185, 10.818, 9.604, 4.297, 0.6435, -5.292, -4.05, 3.7775, 4.4005, 2.9375, -4.8915, 2.7385, 3.6865, 5.2485, 3.616, 5.6975, 5.6485, 5.7465, 2.3495, 7.5395, 4.0765, 5.7965, 7.36, 10.7635, 10.0915, 8.367, 6.2565, 5.227, 1.7735, 3.8175, 6.237, 1.816, 1.0735, 4.5505, 3.956, -4.7425, -7.697, -9.9045, -9.1875, -11.086, -17.3398, -10.4638, -11.6592, -4.5643, 0.8923, 2.3522, 11.2827, 6.8268, 9.4058, 13.4768, 14.1433, 14.4772, 19.2232, 20.1203, 21.1702, 22.2628, 22.4107, 23.5237, 22.7698, 22.1693, 19.755, 15.7475, 15.8665, 16.3525, 15.871, 13.3195, 16.608, 16.527, 11.5665, 12.0185, 17.4355, 8.2365, 3.729, -2.605, 4.753, 5.7095, 2.659, 1.7745, 3.1885, 4.417, 1.6715, 2.2145, -0.88, -1.485, -8.0605, -7.098, -5.5285, -6.8745, -6.134, -8.278, -8.7945, -11.1235, -6.2385, 1.3075, 12.325, 13.9345, 14.3175, 22.6455, 24.4975, 24.894, 26.2195, 20.303, 25.6475, 15.047, 16.6475, 19.9255, 12.526, 14.8675, 10.2345, 23.0925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4674.0577, -3956.3302, -5616.5596, -4520.6935, -3279.0164, 3796.9097, 4540.4454, 4559.1069, 7121.4652, 10152.7588, 10950.429, 9899.6231, 8539.993, 9915.6737, 11591.5107, 12105.1875, 11280.4261, 11271.7123, 9263.0489, 9548.017, 10772.1842, 12534.9631, 9186.4216, 8458.1803, 7064.568, 5074.1565, 3798.5978, -1324.867, 4918.754, 9286.4849, 12549.8762, 14967.047, 10548.6126, 3508.2883, 1868.8498, 6023.8612, 1087.3586, 2454.2877, 11035.3084, 10790.9257, -3332.3149, -13965.4089, -28509.6578, 16703.2025, 36576.1115, 40865.835, 37310.2022, 24772.0613, 22574.3163, 21585.0433, 28337.761, 29173.2982, 30955.284, 29113.1368, 34144.7935, 31608.734, 29009.3433, 19008.924, 28496.583, 34297.2834, 39147.6516, 44107.9213, 44283.684, 39439.3938, 33959.1459, 23338.6677, 21862.6518, 22316.9916, 29559.175, 40228.735, 56384.4427, 55390.0556, 38562.1458, 6213.0757, -13160.6012, -27818.6593, -34239.214, -47799.4459, -42980.4139, -44385.1815, -31648.5654, -22206.1711, -12880.9877, -2940.4939, -571.7014, -267.4476, 2347.5604, 3240.0939, 3716.8152, 9746.0363, 12479.8584, 14510.4059, 16036.4391, 15796.7105, 14622.8478, 14074.6654, 8004.8372, 5351.3952, 2877.6911, 3269.1584, 3638.0169, 7548.032, 7665.8942, 10506.538, 16111.0352, 17455.3318, 17192.5856, 15987.4332, 12163.7954, 7060.3258, 695.1495, 437.8537, 1320.687, -624.1255, 7555.3262, 9801.7298, 10875.5104, 9383.6994, 10148.3095, 15471.031, 14768.4372, 6720.4192, -2248.6718, 1195.8991, -80.55, 3302.6566, 1981.0527, -4218.1537, -11334.0423, -8554.4268, -2451.2176, 3645.2514, 8834.8154, 10523.0807, 14078.1365, 16254.3288, 16765.1639, 14954.9452, 13041.7328, 12779.5339, 11743.1778, 10251.6522, 11687.6962, 8660.7046, 6530.0172, 4622.9456, 10135.9396], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.28, 65.53, 65.04, 57.57, 58.77, 71.32, 74.23, 71.68, 73.48, 74.6, 78.45, 81.76, 81.9, 82.58, 70.88, 67.74, 68.52, 69.48, 69.81, 67.36, 56.54, 55.87, 46.79, 35.26, 31.06, 35.0, 38.46, 40.13, 39.3, 41.0, 44.59, 55.92, 49.47, 56.46, 63.18, 54.79, 50.07, 47.13, 29.02, 29.67, 28.17, 25.04, 24.45, 25.45, 25.81, 32.26, 31.39, 29.74, 32.95, 33.34, 35.11, 39.16, 56.57, 45.4, 49.91, 54.5, 61.7, 53.32, 51.79, 41.71, 43.05, 37.69, 34.88, 35.46, 32.04, 39.68, 42.95, 44.68, 32.16, 26.54, 25.42, 28.05, 23.88, 22.87, 26.97, 32.38, 30.38, 34.48, 40.84, 32.05, 31.39, 37.45, 51.04, 60.72, 59.2, 62.96, 84.24, 96.36, 95.96, 95.45, 91.12, 91.45, 85.27, 89.81, 85.32, 84.62, 85.54, 85.49, 84.93, 86.71, 79.64, 78.83, 79.77, 74.17, 72.36, 61.99, 67.53, 68.25, 67.08, 54.25, 49.82, 48.52, 37.86, 31.95, 29.55, 31.56, 22.55, 30.37, 26.6, 31.18, 24.99, 21.15, 20.28, 21.57, 26.02, 28.98, 34.47, 36.41, 41.44, 42.62, 51.07, 48.66, 58.67, 53.36, 64.18, 69.32, 78.59, 90.07, 77.79, 77.22, 62.99, 66.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0005, 0.0004, 0.0005, 0.0004, 0.0005, 0.0005, 0.0005, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0001, -0.0, -0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0006, 0.001, 0.0009, 0.0008, 0.0008, 0.0008, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0009, 0.0009, 0.0004, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0003, -0.0005, -0.0003, -0.0003, 0.0002, 0.0003, 0.0005, 0.0005, 0.0005, 0.0006, 0.0007, 0.0007, 0.0008, 0.001, 0.0011, 0.0014, 0.0013, 0.0015, 0.0008, 0.0008, 0.0004, 0.0005, 0.0004, 0.0009, 0.0009, 0.001, 0.001, 0.0008, 0.0007, 0.0007, 0.0011, 0.0007, 0.0005, 0.0002, 0.0004, 0.0005, 0.0006, -0.0, 0.0001, 0.0, -0.0001, -0.0001, -0.0, 0.0001, -0.0005, -0.0002, 0.0, 0.0004, 0.0004, 0.0002, 0.0002, 0.0001, -0.0001, 0.0002, 0.0011, 0.0013, 0.0014, 0.0016, 0.0021, 0.0022, 0.0035, 0.0032, 0.0034, 0.003, 0.003, 0.0031, 0.0032, 0.0029, 0.0019, 0.002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 363.4686, 157.4278, -31.1755, 142.1319, 57.5475, -85.1669, -50.6054, 38.7113, 234.1184, 184.2596, 941.3905, -76.8824, 7.0961, 81.0709, -64.9582, -67.9221, 35.4876, -23.0724, 3.9863, -35.4349, 813.8569, 3.0193, 30.9673, 299.248, -55.6686, 240.8411, 180.6626, 39.8043, 27.1608, 66.9995, 131.2748, 215.6369, 69.4574, 1096.9259, -48.4399, 269.6456, 162.1888, 53.9639, 2355.4398, 49.1089, -81.0297, 27.7953, 79.9732, 57.1125, 13.5535, 145.5499, 91.75, -41.3016, 244.5907, -14.4328, -75.1718, -89.6439, -88.4001, 463.7459, 1369.947, 16.6, 45.1394, 193.0943, -77.8366, -96.2689, -41.7819, 45.8915, -48.2762, -16.3911, 394.4993, 942.762, -61.521, -25.0159, 141.2351, 104.0473, -8.3566, -80.5625, 1492.439, 910.1765, 37.6488, 32.2851, -74.6366, -53.2515, -60.4189, -87.2794, -40.619, -83.1408, -87.6943, -77.6695, -39.6716, -19.0712, -86.6519, -60.7747, -90.3936, -73.5738, 21.3481, 11.2919, -63.0544, -31.8653, 13.1704, -79.4865, 52.7104, -19.9074, -34.5036, 166.9152, -3.2932, -52.2745, 208.322, -22.5461, 48.0163, -25.1098, 22.9792, 55.1093, 31.2822, 1662.8302, -90.9007, -52.4725, 28.9965, -57.8711, 121.2269, 77.8793, 369.9115, 159.3419, 335.3556, -28.0851, 231.4695, 114.3404, 150.6259, -44.3469, 1020.4512, 302.3121, -35.2432, 71.0395, -64.6286, 34.0589, -80.2542, -69.0911, -95.3268, -2.3244, -79.111, -85.9685, -100.0, -39.9962, -18.532, -37.5983, 61.5754, 55.5379], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.03, 19.12, 19.45, 18.36, 18.53, 18.19, 17.61, 17.87, 17.9, 17.9, 17.1, 17.21, 15.38, 15.5, 14.71, 14.74, 18.05, 18.55, 17.89, 18.0, 18.56, 17.09, 17.58, 18.12, 19.33, 19.12, 18.76, 18.72, 18.79, 20.23, 20.82, 21.94, 21.67, 24.44, 24.37, 24.48, 25.09, 27.01, 27.01, 27.01, 26.74, 26.87, 26.27, 25.57, 24.55, 25.54, 25.98, 25.84, 25.9, 25.35, 24.71, 22.85, 22.85, 20.26, 20.77, 20.82, 17.28, 14.25, 14.24, 14.74, 14.54, 18.54, 19.17, 19.7, 19.31, 17.87, 22.42, 23.78, 23.61, 25.53, 26.93, 27.03, 29.77, 30.34, 30.28, 30.61, 30.4, 30.22, 31.07, 30.83, 30.84, 28.18, 27.37, 26.49, 26.53, 25.98, 19.36, 19.07, 18.36, 16.74, 15.89, 15.94, 12.69, 9.77, 11.59, 10.99, 12.95, 16.53, 15.77, 17.05, 18.75, 18.69, 19.0, 18.83, 18.87, 18.89, 19.03, 19.0, 19.14, 18.76, 20.27, 20.27, 19.6, 19.51, 19.09, 19.02, 16.51, 15.37, 16.12, 17.4, 19.63, 19.71, 19.47, 21.85, 21.91, 21.91, 21.64, 22.47, 22.58, 24.81, 23.06, 23.13, 24.36, 24.17, 24.68, 26.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5568, 1.0266, 1.2714, 1.4818, 1.6936, 1.4691, 1.6792, 1.4586, 1.3767, 1.4695, 1.5419, 1.0913, 1.2608, 1.1347, 0.9862, 0.9538, 0.2877, 0.5976, 0.6943, 0.8211, 1.1061, 1.0937, 0.7213, 1.0845, 1.527, 1.4734, 1.3911, 1.5166, 1.3804, 0.8569, 0.5405, 0.1117, 0.2151, 0.7657, 0.7992, 0.6892, 0.1773, 0.7035, 0.7646, 0.8633, 0.7379, 0.869, 0.8543, 0.8498, 0.576, 0.9178, 0.6452, 0.7486, 0.8266, 1.0695, 1.0036, 0.8705, 0.8793, 0.7908, 0.523, 0.6783, 0.866, 0.6482, 0.5976, 0.833, 0.7951, 0.1838, -0.0169, -0.1937, -0.1008, -0.1825, -0.6359, -0.1853, -0.2031, 0.2176, 0.5069, 0.5698, 1.0111, 0.7337, 0.8507, 1.0384, 1.0418, 1.0285, 1.3158, 1.35, 1.3814, 1.4462, 1.4317, 1.5296, 1.437, 1.4019, 1.2283, 1.1401, 1.1575, 1.3437, 1.3915, 1.3636, 1.5977, 1.6359, 1.2265, 1.3208, 1.7229, 1.0605, 0.8385, 0.4979, 0.9283, 0.9917, 0.812, 0.751, 0.8312, 0.9024, 0.7252, 0.7627, 0.628, 0.6269, 0.1922, 0.2784, 0.3802, 0.3002, 0.338, 0.2187, 0.1623, -0.0791, 0.2046, 0.6618, 1.2584, 1.3326, 1.3278, 1.7966, 1.8638, 1.8106, 1.8579, 1.4626, 1.6806, 1.045, 1.1301, 1.2699, 0.8585, 0.9818, 0.7399, 1.3391], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8272, 7.5284, 7.7269, 7.8832, 8.1716, 10.6188, 10.2965, 9.7041, 8.9877, 8.2245, 9.0187, 10.3265, 8.6679, 8.9171, 7.8557, 7.1482, 7.0623, 7.5447, 6.8178, 6.3396, 5.8556, 5.3711, 4.2385, 3.9965, 3.8095, 3.8429, 3.6752, 3.7189, 3.893, 3.8541, 4.627, 9.1544, 9.2549, 8.9772, 10.2409, 9.7481, 9.3166, 8.4013, 8.18, 8.008, 7.4618, 7.1523, 6.9189, 6.9627, 6.7975, 6.8659, 6.8898, 6.9582, 6.6517, 5.3496, 5.4679, 5.3029, 5.5093, 4.6411, 4.4717, 4.3301, 6.18, 4.9258, 4.4929, 4.1294, 3.9072, 3.6717, 3.5132, 3.4232, 3.2705, 2.7513, 3.0469, 2.5674, 2.9286, 3.855, 5.1807, 6.1622, 7.247, 9.3405, 10.5487, 11.7386, 12.3394, 12.6481, 12.8798, 12.8716, 12.8393, 11.204, 12.4, 12.5195, 12.262, 15.0368, 15.1175, 14.0298, 13.5955, 11.9797, 11.8806, 10.5603, 9.4141, 8.6755, 7.4094, 6.2148, 6.813, 6.6078, 5.8239, 7.7495, 7.9777, 7.2973, 6.7047, 9.4345, 8.9747, 8.5755, 8.4308, 7.859, 7.1597, 6.5626, 6.2337, 5.9316, 5.6139, 5.634, 5.6838, 5.6322, 5.6759, 2.8857, 3.2858, 3.4667, 3.4281, 3.7594, 4.2536, 4.7843, 5.6578, 6.1339, 5.4363, 9.3188, 10.5894, 10.8817, 15.8608, 16.5017, 16.3962, 16.9556, 15.9834, 15.2677, 14.0644, 12.6129, 10.4939, 8.4097, 6.5704, 5.7128, 6.246], "mkt_dynamics": [0.818162, 0.205415, -0.404842, -0.668954, -0.746777, -0.621171, -0.688655, -0.79924, -0.907581, -1.061334, -1.076782, -1.107796, -1.024582, -0.807911, -0.249418, 0.301571, 0.683731, 0.917359, 0.906991, 0.86092, 0.89946, 0.858417, 0.808535, 0.801543, 0.956517, 1.101422, 1.285867, 1.472012, 1.482674, 1.520238, 1.496852, 1.299484, 1.13272, 0.795114, 0.510238, 0.312, -0.117516, -0.244696, -0.567633, -0.765664, -0.626026, -0.534458, -0.423818, -0.258077, 0.046254, 0.430912, 0.811504, 1.218708, 1.191867, 1.057137, 0.96466, 0.543665, 0.268678, -0.065392, -0.349937, -0.454802, -0.663112, -0.732034, -0.771062, -0.666207, -0.499045, -0.400938, -0.248509, -0.118612, 0.001884, 0.257628, 0.366986, 0.449602, 0.561137, 0.57393, 0.827531, 0.943257, 0.998745, 0.889831, 0.452987, 0.108616, -0.015711, -0.157123, -0.097361, 0.053331, 0.018376, -0.170909, -0.370515, -0.761218, -1.088999, -1.201399, -1.205527, -1.226014, -1.23081, -1.105561, -1.051422, -0.834626, -0.436393, -0.169675, 0.105379, 0.377314, 0.479417, 0.63424, 0.807047, 0.860071, 0.937422, 1.048729, 1.062316, 1.223554, 1.353185, 1.530932, 1.59138, 1.545091, 1.465327, 1.250867, 1.271083, 1.135632, 1.155802, 1.281027, 1.017945, 0.912805, 0.807737, 0.433552, 0.25391, -0.023319, -0.349713, -0.460781, -0.54206, -0.425428, -0.546867, -0.638461, -0.620462, -0.766369, -0.672826, -0.7122, -0.80132, -0.886536, -0.95018, -0.980705, -1.005319, -1.036353, -1.155005, -1.209374, -1.270916, -1.082836, -0.645775, -0.117315, 0.423177, 0.865096, 1.018347, 1.047297, 1.083056, 0.984785, 0.898767, 0.732744, 0.576691, 0.598572, 0.547093, 0.516047, 0.465972, 0.381514], "market_activity_top_line": [89.988363, 89.205818, 88.71, 89.131819, 89.262001, 89.188668, 88.783762, 88.629382, 88.49681, 88.480858, 88.267334, 87.796906, 87.837096, 88.235335, 90.606, 92.809999, 94.628666, 95.780667, 97.546666, 98.762001, 99.66, 98.942665, 99.218666, 100.290666, 102.32, 103.561334, 105.560001, 106.396001, 106.874669, 107.645334, 108.809335, 108.382668, 108.816, 108.816, 108.403999, 108.300727, 107.071999, 106.519271, 106.345429, 106.536857, 107.368002, 109.134668, 109.122668, 110.408, 113.356, 115.777334, 117.613334, 119.761334, 120.790666, 119.506667, 117.372001, 115.674183, 114.179637, 114.145456, 114.207273, 114.317905, 113.819333, 114.044762, 114.334952, 115.597332, 116.38, 117.802667, 118.521333, 119.059999, 118.234665, 119.298666, 118.890668, 119.116001, 119.773335, 121.638668, 122.802669, 123.420002, 123.846668, 123.705335, 122.445456, 122.473455, 123.016728, 122.980727, 122.797091, 123.770666, 124.432, 122.463273, 121.566858, 120.421715, 119.68443, 118.937119, 117.580732, 116.539592, 115.416345, 114.756624, 114.453291, 114.237871, 114.842666, 117.065334, 118.997334, 121.422668, 123.256002, 124.446668, 127.486666, 130.197334, 132.510666, 134.898668, 136.757332, 138.770664, 140.165331, 141.22, 141.377331, 141.195999, 141.273333, 142.613332, 144.26, 145.857331, 148.621333, 151.165335, 151.43867, 152.128001, 155.274669, 154.761333, 153.364002, 151.559638, 151.804727, 152.273818, 152.174546, 151.978669, 152.65467, 153.285335, 152.993337, 153.137333, 152.622665, 152.521454, 151.646952, 151.023999, 150.548191, 150.161205, 149.926839, 149.530667, 149.04086, 148.236946, 147.697504, 147.652558, 149.050664, 154.925334, 159.692002, 166.481336, 172.048002, 176.151999, 180.117331, 180.907998, 182.761332, 180.634666, 179.564, 180.154909, 179.601819, 179.42291, 178.483274, 181.042667], "market_activity_min_gap": [5.019998, 4.633761, 4.403704, 4.462964, 4.354422, 4.128541, 3.711324, 3.319367, 2.623329, 2.346776, 1.612602, 0.17936, 0.724079, 1.106061, 1.357637, 1.27781, 1.186042, 1.074087, 1.16869, 1.340731, 1.547961, 1.600782, 1.871179, 2.10852, 2.52006, 2.812119, 3.265968, 3.640634, 4.003977, 4.272412, 4.457161, 4.422336, 4.464454, 4.599289, 4.624215, 4.546834, 4.165418, 3.844603, 3.544529, 3.306349, 3.072321, 2.714615, 2.378617, 2.203613, 2.296482, 2.385509, 2.446093, 2.548077, 2.691144, 2.654637, 2.492376, 2.022964, 0.414898, 0.786167, 1.60586, 1.54257, 1.07537, 1.263039, 1.337898, 1.43436, 1.52418, 1.554951, 1.640219, 1.690252, 1.597833, 1.633028, 1.361998, 1.196658, 1.073559, 1.072507, 1.131177, 1.14961, 1.062366, 1.054656, 1.124799, 1.271179, 1.48719, 1.702133, 1.887728, 2.019578, 2.025412, 1.615496, -0.700539, -3.653293, -5.745365, -7.591169, -11.112547, -12.224255, -13.159064, -11.838961, -9.172679, -8.096045, -5.81887, -4.275159, -3.568209, -2.843952, -2.193188, -1.478899, -0.633226, -0.025858, 0.589163, 1.211542, 1.839806, 2.488472, 3.007756, 3.558057, 4.116603, 4.562586, 4.985535, 5.562981, 6.132893, 6.431023, 6.679062, 6.79632, 6.757935, 6.640353, 6.379786, 5.966964, 5.384886, 4.794422, 4.45543, 4.129728, 3.913596, 3.532332, 3.204783, 2.963936, 2.649126, 2.326548, 2.074738, 1.843016, 0.613484, -0.724003, -1.442237, -2.126556, -2.468512, -3.00766, -3.802815, -5.421366, -5.770256, -4.301131, -2.258548, -1.148743, -0.438855, 0.257059, 0.803406, 1.386989, 2.183276, 2.651574, 3.138919, 3.262741, 3.56336, 3.944715, 4.106439, 4.280191, 4.380488, 4.746805], "market_activity": [null, null, null, null, 20.5483, 21.976, 21.11915, 17.160275, 12.872937, 9.961944, 8.080622, 4.574886, 2.756293, 3.344721, 17.138386, 37.646168, 55.366784, 65.137592, 72.078796, 73.937448, 71.790724, 61.757187, 51.145318, 46.224334, 50.287542, 60.437921, 73.995611, 80.225705, 77.547103, 74.511976, 70.470563, 62.102032, 57.037816, 50.895133, 40.977716, 35.672808, 24.740254, 16.229602, 10.580326, 7.911488, 13.137144, 24.599747, 29.779224, 36.760562, 50.329006, 61.351828, 72.366939, 79.778544, 81.545022, 67.992261, 45.403906, 25.099728, 12.251789, 5.103519, 1.087935, 1.231467, 3.546959, 5.393779, 6.964365, 12.642257, 20.241804, 29.152377, 35.424963, 36.482157, 30.500928, 27.256764, 20.879632, 16.342641, 18.600921, 23.829635, 32.029318, 37.517659, 39.329029, 33.612365, 22.021282, 14.488016, 11.553383, 10.301367, 12.409283, 17.056067, 20.006133, 12.796242, 5.661321, -2.327015, -7.055507, -9.419754, -10.601877, -11.192938, -11.488469, -11.636235, -11.710117, -11.747059, -6.915604, 4.179523, 18.382761, 36.811606, 51.511303, 57.054226, 66.449788, 74.841444, 81.735672, 87.790336, 92.644543, 94.102422, 92.035311, 87.228655, 80.301253, 71.109551, 62.288301, 59.35145, 61.72955, 67.285575, 76.636388, 84.063369, 84.246684, 81.996217, 81.485109, 72.861129, 60.709365, 45.066032, 30.500991, 23.030596, 20.807048, 21.710724, 22.595337, 22.912493, 21.218222, 20.228461, 15.680005, 10.953153, 5.931601, 0.697401, -2.69355, -5.61055, -6.047875, -5.767212, -5.669881, -6.590666, -7.761933, -7.548616, -3.074108, 19.226771, 44.63456, 64.029705, 78.692803, 89.346401, 94.673201, 97.3366, 95.2102, 81.40865, 62.48955, 52.16815, 40.95315, 37.749025, 34.567413, 38.090881], "market_activity_raw": [null, null, null, null, 20.5483, 23.4037, 20.2623, 13.2014, 8.5856, 7.05095, 6.1993, 1.06915, 0.9377, 3.93315, 30.93205, 58.15395, 73.0874, 74.9084, 79.02, 75.7961, 69.644, 51.72365, 40.53345, 41.30335, 54.35075, 70.5883, 87.5533, 86.4558, 74.8685, 71.47685, 66.42915, 53.7335, 51.9736, 44.75245, 31.0603, 30.3679, 13.8077, 7.71895, 4.93105, 5.24265, 18.3628, 36.06235, 34.9587, 43.7419, 63.89745, 72.37465, 83.38205, 87.19015, 83.3115, 54.4395, 22.81555, 4.79555, -0.59615, -2.04475, -2.92765, 1.375, 5.86245, 7.2406, 8.53495, 18.32015, 27.84135, 38.06295, 41.69755, 37.53935, 24.5197, 24.0126, 14.5025, 11.80565, 20.8592, 29.05835, 40.229, 43.006, 41.1404, 27.8957, 10.4302, 6.95475, 8.61875, 9.04935, 14.5172, 21.70285, 22.9562, 5.58635, -1.4736, -10.31535, -11.784, -11.784, -11.784, -11.784, -11.784, -11.784, -11.784, -11.784, -2.08415, 15.27465, 32.586, 55.24045, 66.211, 62.59715, 75.84535, 83.2331, 88.6299, 93.845, 97.49875, 95.5603, 89.9682, 82.422, 73.37385, 61.91785, 53.46705, 56.4146, 64.10765, 72.8416, 85.9872, 91.49035, 84.43, 79.74575, 80.974, 64.23715, 48.5576, 29.4227, 15.93595, 15.5602, 18.5835, 22.6144, 23.47995, 23.22965, 19.52395, 19.2387, 11.13155, 6.2263, 0.91005, -4.5368, -6.0845, -8.52755, -6.4852, -5.48655, -5.57255, -7.51145, -8.9332, -7.3353, 1.4004, 41.52765, 70.04235, 83.42485, 93.3559, 100.0, 100.0, 100.0, 93.0838, 67.6071, 43.57045, 41.84675, 29.73815, 34.5449, 31.3858, 41.61435], "market_activity_distance": [11.755319, 9.961851, 8.633358, 8.398144, 7.784388, 7.010991, 5.864253, 5.094128, 4.324179, 3.735915, 3.045421, 2.2543, 1.815714, 1.743477, 3.753268, 5.55467, 6.877142, 7.419578, 8.64432, 9.36049, 9.787131, 8.603289, 8.541276, 9.113194, 10.688811, 11.405786, 12.907654, 13.206504, 13.127209, 13.163566, 13.443501, 12.157515, 11.737946, 11.089256, 10.019823, 9.201641, 7.416088, 6.213024, 5.382583, 4.918317, 4.900053, 5.681694, 5.03101, 5.540809, 7.539204, 9.014099, 9.943664, 11.077996, 11.29908, 9.577485, 7.219069, 5.342217, 3.73617, 3.304664, 3.041677, 2.826064, 2.396645, 2.338591, 2.311936, 3.150504, 3.656509, 4.546827, 4.874379, 5.008466, 4.019377, 4.53547, 3.677694, 3.419655, 3.531339, 4.613216, 5.20172, 5.363506, 5.245567, 4.807791, 3.7064, 3.652275, 3.948428, 3.90279, 3.73245, 4.28179, 4.46697, 2.531206, 1.625836, 0.841069, 0.403594, -0.014191, -0.890893, -1.413364, -1.928291, -2.186334, -2.326108, -2.361629, -1.937468, 0.004271, 1.524032, 3.492578, 4.828839, 5.651002, 7.889294, 9.899299, 11.506861, 13.060314, 14.148666, 15.234099, 15.6941, 15.923549, 15.551243, 14.841734, 14.297272, 14.771028, 15.427392, 15.742946, 16.707631, 17.31733, 16.313236, 15.511888, 16.04578, 14.231867, 11.84384, 9.534262, 8.660653, 7.947639, 7.133988, 6.166436, 5.840157, 5.550481, 4.706765, 4.159468, 3.359006, 2.881713, 2.084788, 1.492805, 0.988899, 0.649186, 0.405953, 0.119628, -0.227477, -0.686304, -1.031356, -1.130374, -0.495796, 3.071001, 5.970105, 9.95641, 12.914617, 14.893728, 16.880374, 16.719858, 17.021177, 14.902676, 13.611669, 13.32303, 12.421174, 11.672621, 10.589458, 11.380257], "market_activity_roc": [null, null, null, null, -0.807173, -0.019225, 0.08315, -0.563701, -0.857242, -0.79361, -0.581669, -0.939278, -0.745466, -0.277487, 2.649526, 5.709874, 7.732007, 8.551372, 7.660272, 6.413104, 5.316924, 3.30129, 1.714051, 1.547827, 2.669075, 4.668026, 6.391272, 6.08764, 4.451397, 3.943557, 3.078187, 1.867238, 1.816456, 1.087521, -0.37252, -0.075603, -1.602706, -2.110654, -1.89898, -1.628678, 0.276452, 2.455328, 2.611526, 3.633619, 5.577079, 6.086669, 7.780845, 8.471609, 6.558688, 3.221125, -0.205192, -3.412747, -5.473129, -4.486119, -2.696323, -1.172498, -0.315559, -0.088216, 0.111796, 1.119183, 2.249765, 3.295114, 3.661506, 2.995456, 1.593629, 1.269919, 0.311619, 0.047037, 1.30137, 1.961465, 3.290419, 3.613285, 3.400868, 1.699021, -0.290884, -0.766932, -0.670135, -0.585753, 0.287177, 1.059177, 1.150471, -0.42076, -1.001842, -2.705771, -3.815393, -2.879356, -3.278958, -3.223773, -3.566115, -3.514878, -2.659824, -1.975055, -0.497052, 2.011832, 3.970216, 6.28933, 7.325967, 6.305312, 7.134052, 7.226547, 7.50849, 8.398779, 7.271871, 6.584874, 5.776641, 4.685985, 3.378246, 1.747729, 0.790496, 0.986639, 2.03899, 3.30132, 5.201265, 5.996636, 4.976203, 4.299181, 4.476703, 2.378851, 1.271361, -0.373608, -2.234712, -1.607323, -0.775577, 0.276479, 0.559892, 0.664275, 0.53806, 0.762386, -0.020966, -0.498339, -0.880029, -1.380025, -1.359218, -1.547487, -1.134288, -0.988804, -1.001228, -1.281462, -1.486949, -1.256003, 0.006578, 4.511957, 8.120989, 12.752084, 15.429209, 13.701223, 12.790452, 8.665633, 6.226942, 2.544772, -0.307206, -0.416283, -1.728764, -0.670832, -0.601861, 0.492775], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8667, 1.5051, 1.8764, 5.2836, 4.7784, 4.3146, -5.1093, -0.5887, 2.7051, 5.4644, 2.1358, 4.685, 1.4517, 1.5961, 3.0993, 4.2894, -4.2645, -1.1306, -2.6092, -4.2459, -3.5758, -14.7817, -8.3908, -5.738, -2.867, 1.6926, 1.9609, -4.5665, 1.3204, 6.743, 6.3986, 5.5108, 6.856, 4.8672, -5.1938, -9.9179, -15.8755, -12.8661, -2.2413, -1.1538, -2.69, -11.0066, -1.7651, -0.4811, 1.1777, -0.73, 1.456, 1.4872, 1.5663, -3.3746, 2.388, -2.385, -0.403, 0.994, 4.5015, 3.338, 1.3156, 1.6948, 0.0735, -4.937, -1.4794, 2.0719, -2.0957, -2.6223, 2.1474, 1.4884, -10.8087, -13.1809, -14.6908, -11.9, -12.4193, -17.6101, -8.9094, -8.9088, 0.4083, 5.5626, 5.9822, 12.5166, 6.4451, 7.5964, 9.5995, 8.8049, 7.9429, 11.2172, 10.8656, 10.3442, 10.4296, 9.5763, 10.1368, 8.8112, 7.9744, 4.5365, 3.2123, 3.7287, 6.1262, 6.462, 6.1637, 8.3926, 8.2442, -1.1663, 0.6185, 5.476, -7.4394, -9.6715, -14.2146, -6.2007, -4.1519, -6.2937, -6.1565, -3.9576, -2.1906, -4.8712, -3.4417, -5.2708, -4.36, -12.246, -9.5386, -6.5681, -7.5557, -6.1236, -8.2018, -8.7722, -12.6379, -5.0942, 4.4337, 13.2892, 13.164, 12.0155, 16.2461, 15.4406, 14.0752, 13.6025, 5.2282, 7.3217, -3.8812, -2.0377, 0.4267, -5.7229, -3.1225, -6.1035, 2.207], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945389, 0.930925, 0.744205, 0.716366, 0.765805, 0.853126, 0.837899, 0.881498, 0.846442, 0.819641, 0.704532, 0.663692, 0.543766, 0.506242, 0.392241, 0.289185, 0.246862, 0.074439, 0.045646, 0.039529, 0.070014, 0.170542, 0.255451, 0.207478, 0.311915, 0.434215, 0.548751, 0.618227, 0.66305, 0.681288, 0.600686, 0.477349, 0.282329, 0.158035, 0.208318, 0.256492, 0.265923, 0.133925, 0.17773, 0.228976, 0.295622, 0.310246, 0.358961, 0.283015, 0.250243, 0.163909, 0.201529, 0.15067, 0.174746, 0.219741, 0.273723, 0.292396, 0.291906, 0.281487, 0.227914, 0.118046, 0.10067, 0.157101, 0.098853, 0.041927, 0.116576, 0.139951, -0.078462, -0.165414, -0.22372, -0.259854, -0.288139, -0.285844, -0.288871, -0.303715, -0.287769, -0.202431, -0.126471, 0.018406, 0.055607, 0.101412, 0.185468, 0.216068, 0.233364, 0.306905, 0.353016, 0.384194, 0.408643, 0.418443, 0.434734, 0.435489, 0.420782, 0.375448, 0.321371, 0.28325, 0.281523, 0.282203, 0.27949, 0.321815, 0.374945, 0.369075, 0.361064, 0.420827, 0.372494, 0.294659, 0.17415, 0.176144, 0.201693, 0.167218, 0.128436, 0.11237, 0.12278, 0.095968, 0.093358, 0.068464, 0.043801, -0.076186, -0.137373, -0.133492, -0.185634, -0.179068, -0.182787, -0.188872, -0.19032, -0.200996, -0.071884, 0.178341, 0.370829, 0.48104, 0.611743, 0.663376, 0.681512, 0.671843, 0.624985, 0.59931, 0.487509, 0.389357, 0.328018, 0.211276, 0.1394, 0.050826, 0.11801], "smi": [null, null, null, 0.105, 0.1158, 0.1215, 0.1205, 0.1223, 0.1195, 0.1194, 0.1178, 0.1122, 0.1125, 0.115, 0.1355, 0.173, 0.229, 0.291, 0.3595, 0.4275, 0.498, 0.571, 0.639, 0.7035, 0.747, 0.7835, 0.811, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9675, 0.9655, 0.9315, 0.883, 0.841, 0.8105, 0.7905, 0.783, 0.778, 0.772, 0.7725, 0.783, 0.8215, 0.872, 0.914, 0.9345, 0.925, 0.887, 0.8365, 0.801, 0.776, 0.757, 0.7235, 0.684, 0.652, 0.6375, 0.6495, 0.682, 0.73, 0.77, 0.785, 0.797, 0.811, 0.8365, 0.8615, 0.8825, 0.9, 0.915, 0.924, 0.9265, 0.9265, 0.9235, 0.9355, 0.937, 0.9175, 0.902, 0.89, 0.861, 0.819, 0.759, 0.6925, 0.614, 0.525, 0.4375, 0.364, 0.285, 0.2025, 0.1395, 0.105, 0.0915, 0.1075, 0.1555, 0.224, 0.305, 0.39, 0.473, 0.5525, 0.6295, 0.691, 0.7575, 0.819, 0.8615, 0.889, 0.9045, 0.917, 0.9305, 0.945, 0.96, 0.975, 0.984, 0.9865, 0.9865, 0.9875, 0.9885, 0.9855, 0.967, 0.953, 0.938, 0.9215, 0.9045, 0.895, 0.8905, 0.8875, 0.8885, 0.887, 0.89, 0.8685, 0.834, 0.7935, 0.7425, 0.69, 0.6335, 0.5685, 0.4885, 0.4035, 0.3285, 0.303, 0.315, 0.35, 0.403, 0.452, 0.5055, 0.57, 0.648, 0.7385, 0.8275, 0.885, 0.92, 0.9305, 0.9295, 0.9235, 0.9125], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [16.040889, 16.311221, 16.609276, 20.958171, 20.142869, 14.45838, 13.054985, 12.960595, 14.52365, 15.142624, 17.935561, 13.936261, 17.269185, 19.306062, 21.479152, 20.080242, 20.008164, 17.817732, 19.774486, 19.499086, 18.927155, 13.042849, 15.353221, 18.646096, 19.06719, 18.469967, 22.684302, 18.092687, 15.716395, 16.803398, 16.333604, 11.681735, 13.792498, 11.636992, 12.269934, 12.811446, 6.42017, 8.568068, 9.79233, 6.326712, 6.727141, 7.645693, 3.446239, 5.246045, 12.647877, 13.099355, 12.779309, 14.609901, 10.438098, 7.139392, 3.017239, 0.396336, 0.853011, 5.127132, 4.198081, 2.099498, -0.646905, 5.142407, 6.739199, 5.365371, 5.721155, 6.014643, 4.452306, 5.550344, 4.07672, 9.95, 8.058068, 8.426183, 8.87619, 11.788715, 11.886317, 13.545439, 11.637674, 10.120013, 5.46015, 5.430992, 5.145374, 0.446245, 0.059766, 1.012455, -0.084353, -7.367017, -10.662044, -12.316053, -12.7658, -12.906933, -12.473595, -4.98855, -9.877807, -6.144294, -4.104855, -1.78868, 3.607462, 0.783347, 2.579416, 4.709024, 7.085016, 9.783338, 13.893374, 15.302651, 16.549108, 17.661357, 18.110547, 21.180995, 20.226102, 18.067762, 14.682776, 14.582205, 13.277263, 17.461568, 19.091428, 20.940399, 18.628914, 19.697257, 14.459299, 16.370087, 25.387891, 17.821059, 12.335924, 8.122706, 11.964056, 12.113565, 10.516199, 7.548146, 8.003692, 8.678229, 5.55272, 5.980036, 6.630441, 6.10442, -0.898318, -1.677221, -2.728231, -5.068855, 1.373327, 1.229994, 3.880607, -2.082645, -2.842939, 0.489573, 6.113805, 9.380709, 9.712139, 16.955984, 17.388792, 15.342027, 17.919834, 11.341848, 14.051498, 4.569526, 3.952225, 7.537278, 2.663859, 4.47879, 1.967753, 8.662147], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [86.919998, 85.459999, 86.900002, 91.580002, 90.370003, 88.470001, 86.32, 86.260002, 86.900002, 88.389999, 86.5, 83.800003, 89.010002, 90.940002, 94.839996, 95.629997, 96.300003, 96.800003, 100.199997, 100.400002, 100.559998, 96.699997, 99.760002, 102.739998, 106.120003, 104.900002, 108.040001, 106.82, 107.160004, 108.919998, 110.660004, 107.040001, 109.419998, 108.639999, 107.699997, 107.779999, 101.459999, 104.519997, 105.660004, 107.260002, 110.800003, 111.239998, 107.860001, 112.419998, 118.760002, 119.480003, 119.459999, 122.040001, 121.519997, 116.400002, 112.800003, 106.860001, 107.540001, 115.540001, 116.379997, 115.099998, 107.419998, 115.32, 116.540001, 118.379997, 116.900002, 119.18, 119.419998, 119.699997, 116.239998, 121.480003, 117.980003, 119.639999, 120.980003, 124.860001, 124.480003, 123.440002, 123.959999, 123.120003, 119.919998, 122.139999, 125.040001, 122.559998, 122.040001, 125.699997, 125.480003, 116.720001, 113.0, 109.400002, 109.959999, 107.620003, 97.93, 102.5, 100.800003, 107.459999, 112.620003, 113.839996, 122.739998, 118.160004, 120.760002, 124.900002, 125.580002, 126.0, 132.199997, 134.020004, 135.479996, 137.820007, 138.679993, 141.679993, 141.720001, 142.240005, 140.899994, 140.5, 141.639999, 145.419998, 147.080002, 147.899994, 152.800003, 154.600006, 150.380005, 152.619995, 161.100006, 152.759995, 150.100006, 144.779999, 152.759995, 154.559998, 152.100006, 151.460007, 153.160004, 154.699997, 152.320007, 153.179993, 151.419998, 151.619995, 144.5, 145.399994, 146.820007, 145.240005, 145.559998, 143.179993, 141.759995, 136.919998, 140.899994, 148.539993, 160.660004, 163.380005, 164.380005, 175.940002, 179.279999, 181.039993, 184.699997, 179.440002, 185.639999, 175.639999, 178.080002, 182.279999, 175.600006, 178.779999, 174.880005, 189.259995], "trend_signal": [0.830179, 0.830208, 0.823524, 0.808923, 0.811821, 0.806929, 0.75122, 0.75947, 0.740744, 0.729196, 0.72881, 0.75319, 0.713518, 0.724482, 0.719375, 0.723786, 0.750369, 0.767982, 0.77428, 0.781839, 0.782143, 0.813125, 0.803256, 0.812131, 0.813173, 0.795113, 0.799821, 0.81344, 0.826042, 0.80778, 0.825071, 0.831696, 0.835762, 0.820696, 0.837179, 0.825196, 0.798238, 0.789804, 0.765304, 0.755214, 0.757375, 0.783411, 0.761667, 0.776476, 0.761196, 0.765446, 0.78075, 0.807315, 0.800417, 0.811274, 0.822065, 0.787476, 0.767244, 0.746851, 0.771143, 0.76322, 0.711577, 0.690637, 0.742881, 0.747964, 0.732119, 0.731393, 0.764095, 0.776077, 0.730101, 0.701792, 0.728601, 0.766667, 0.761958, 0.746625, 0.722113, 0.767214, 0.760214, 0.772619, 0.758958, 0.748417, 0.743798, 0.754774, 0.733286, 0.736506, 0.714827, 0.730994, 0.731345, 0.710125, 0.661077, 0.38631, 0.32575, 0.340804, 0.194417, 0.220857, 0.147363, 0.143839, 0.147643, 0.207298, 0.220363, 0.296417, 0.326887, 0.331506, 0.651899, 0.697929, 0.729577, 0.747881, 0.742435, 0.756494, 0.764095, 0.791185, 0.799083, 0.772714, 0.774327, 0.769738, 0.787202, 0.78481, 0.793893, 0.796726, 0.814375, 0.814524, 0.80675, 0.81703, 0.828714, 0.813018, 0.837679, 0.822006, 0.816887, 0.818607, 0.79597, 0.790673, 0.776964, 0.742208, 0.77594, 0.742762, 0.75819, 0.729405, 0.727167, 0.671018, 0.52197, 0.480185, 0.518649, 0.393069, 0.43597, 0.384238, 0.328978, 0.345, 0.347958, 0.650006, 0.694738, 0.752232, 0.748405, 0.829226, 0.822387, 0.814565, 0.842405, 0.834863, 0.83278, 0.82828, 0.82147, 0.816042], "smoothed_trend_signal": [0.823994, 0.822151, 0.817717, 0.810415, 0.800116, 0.787204, 0.773025, 0.759624, 0.748737, 0.740971, 0.735753, 0.732069, 0.729581, 0.729132, 0.732052, 0.738902, 0.748823, 0.760032, 0.770951, 0.780878, 0.78964, 0.796905, 0.802088, 0.804949, 0.806123, 0.806965, 0.808703, 0.81167, 0.815392, 0.819267, 0.822839, 0.825552, 0.826607, 0.825131, 0.820376, 0.812067, 0.800939, 0.788924, 0.778524, 0.771628, 0.768551, 0.768113, 0.768838, 0.770234, 0.772995, 0.777987, 0.785019, 0.792456, 0.797863, 0.79905, 0.79503, 0.786607, 0.775947, 0.765001, 0.754375, 0.744248, 0.735953, 0.731558, 0.731756, 0.735144, 0.739614, 0.743433, 0.745103, 0.743824, 0.74082, 0.73901, 0.740296, 0.743714, 0.746961, 0.749168, 0.751283, 0.75406, 0.756667, 0.757544, 0.755992, 0.752556, 0.74816, 0.743294, 0.738023, 0.73206, 0.723816, 0.708791, 0.679508, 0.62916, 0.557524, 0.47353, 0.390547, 0.318677, 0.261726, 0.220027, 0.193938, 0.184466, 0.191951, 0.215278, 0.253047, 0.305469, 0.373857, 0.456297, 0.543632, 0.621989, 0.680935, 0.719022, 0.741892, 0.756508, 0.767056, 0.774492, 0.778521, 0.779699, 0.779874, 0.780994, 0.783957, 0.788573, 0.794166, 0.799985, 0.805349, 0.809881, 0.813659, 0.816941, 0.819701, 0.821477, 0.821578, 0.819381, 0.814565, 0.807181, 0.797692, 0.787028, 0.776446, 0.766903, 0.758163, 0.748231, 0.733501, 0.709672, 0.673832, 0.627116, 0.575305, 0.525623, 0.482504, 0.446788, 0.418751, 0.401799, 0.403521, 0.43195, 0.488333, 0.562869, 0.639106, 0.703516, 0.750917, 0.782429, 0.801103, 0.821594, 0.827284, 0.830286, 0.825242, 0.824698, 0.823251, 0.822068], "avg_distance": [-31.10511277732303, -32.26234320489646, -31.120962089295002, -27.41148119167547, -28.37055558839315, -29.876543008145052, -31.580685666128577, -31.628241528285706, -31.120962089295002, -29.939954523267133, -31.43801332391244, -33.578096079282105, -29.448525188872516, -27.918760630666167, -24.8275313050613, -24.20135745493302, -23.670294536494886, -23.273982474783395, -20.57906521089002, -20.4205364230848, -20.293719733833626, -23.353249642870438, -20.92781586207551, -18.56579914477153, -15.88672564448125, -16.853727867681403, -14.364888912757372, -15.331891135957537, -15.062395763497227, -13.667382062017522, -12.288211331516804, -15.157513036180351, -13.271070000306032, -13.889316023951833, -14.634384285217687, -14.570972770095594, -19.58035723012882, -17.154928997702747, -16.25133194863169, -14.983134936403175, -12.17724474686171, -11.828494095676218, -14.507561254973517, -10.8931976300371, -5.867957517038934, -5.297267355550269, -5.313123008515222, -3.2681511848356872, -3.68031889951213, -7.738550448317161, -10.591996500015753, -15.300185378396494, -14.761200974468863, -8.420207987085043, -7.754406893906235, -8.768964979263526, -14.856318247151986, -8.594586086862229, -7.627583863662064, -6.16915864706028, -7.342238386605672, -5.535056970449524, -5.344828766076256, -5.122894804141955, -7.865373478561331, -3.712019108704314, -6.486203540684736, -5.1704506662990815, -4.108331170415803, -1.0329511567828962, -1.3341467384353811, -2.158476619419393, -1.7463144531118233, -2.41211554629063, -4.948516704364768, -3.1888903577416374, -0.890278814566755, -2.855989018528118, -3.2681511848356872, -0.36715006360408925, -0.5415226150124037, -7.484911521445935, -10.43347405320353, -13.286919312278004, -12.84305218103351, -14.697789459346783, -22.378319593187797, -18.756027349144798, -20.103485981091485, -14.824612489590955, -10.734668842231896, -9.767672960024724, -2.7133166763119765, -6.343530405844473, -4.282709270192978, -1.0012453992218509, -0.46226099529423187, -0.12936044870482272, 4.784906738645265, 6.2274881916439515, 7.384713070848512, 9.23946223852364, 9.921107887929665, 12.298980258198599, 12.330691564128506, 12.742859278804946, 11.680734234552798, 11.363689340928353, 12.267280049006414, 15.263398442921151, 16.5791576582998, 17.22910309851364, 21.11296843690335, 22.539694236937084, 19.194819643467998, 20.970289753694217, 27.691751039186435, 21.081257130973444, 18.972885681533683, 14.756119796554575, 21.081257130973444, 22.507982931007177, 20.55813392837964, 20.050855282013043, 21.398313913959733, 22.618949515662262, 20.732512028156815, 21.41415767756284, 20.019143183459015, 20.17766563027124, 14.534185834620263, 15.247542789956196, 16.37307934933044, 15.120731649073882, 15.374365820200378, 13.487916443333065, 12.36239177332069, 8.526093393825839, 11.680734234552798, 17.736381744880237, 27.342994839632063, 29.498933247966708, 30.291557371389683, 39.45428986028692, 42.1016520546473, 43.49666575612701, 46.397673218351585, 42.22847429226734, 47.14274147961743, 39.21650024538765, 41.1505054844121, 44.479524424916235, 39.18480082881961, 41.70533999293581, 38.61411066733095, 50.01203763591212], "avg_trend_signal": 0.7084285512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 178.850695275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 198.72299475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144, 155], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.628)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.823994", "trend_signal": "0.830179", "avg_distance": "-7.197680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.822151", "trend_signal": "0.830208", "avg_distance": "-8.756485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.817717", "trend_signal": "0.823524", "avg_distance": "-7.219030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.810415", "trend_signal": "0.808923", "avg_distance": "-2.222310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.800116", "trend_signal": "0.811821", "avg_distance": "-3.514196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.787204", "trend_signal": "0.806929", "avg_distance": "-5.542781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.773025", "trend_signal": "0.751220", "avg_distance": "-7.838283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.759624", "trend_signal": "0.759470", "avg_distance": "-7.902342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.748737", "trend_signal": "0.740744", "avg_distance": "-7.219030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.740971", "trend_signal": "0.729196", "avg_distance": "-5.628197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.735753", "trend_signal": "0.728810", "avg_distance": "-7.646102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.732069", "trend_signal": "0.753190", "avg_distance": "-10.528821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.729581", "trend_signal": "0.713518", "avg_distance": "-4.966235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.729132", "trend_signal": "0.724482", "avg_distance": "-2.905622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.732052", "trend_signal": "0.719375", "avg_distance": "1.258304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.738902", "trend_signal": "0.723786", "avg_distance": "2.101769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.748823", "trend_signal": "0.750369", "avg_distance": "2.817118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.760032", "trend_signal": "0.767982", "avg_distance": "3.350955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.770951", "trend_signal": "0.774280", "avg_distance": "6.981044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.780878", "trend_signal": "0.781839", "avg_distance": "7.194585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.789640", "trend_signal": "0.782143", "avg_distance": "7.365408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.796905", "trend_signal": "0.813125", "avg_distance": "3.244181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.802088", "trend_signal": "0.803256", "avg_distance": "6.511273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.804949", "trend_signal": "0.812131", "avg_distance": "9.692940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.806123", "trend_signal": "0.813173", "avg_distance": "13.301687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.806965", "trend_signal": "0.795113", "avg_distance": "11.999123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.808703", "trend_signal": "0.799821", "avg_distance": "15.351621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.811670", "trend_signal": "0.813440", "avg_distance": "14.049057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.815392", "trend_signal": "0.826042", "avg_distance": "14.412071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.819267", "trend_signal": "0.807780", "avg_distance": "16.291172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.822839", "trend_signal": "0.825071", "avg_distance": "18.148934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.825552", "trend_signal": "0.831696", "avg_distance": "14.283946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.826607", "trend_signal": "0.835762", "avg_distance": "16.825010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.825131", "trend_signal": "0.820696", "avg_distance": "15.992224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.820376", "trend_signal": "0.837179", "avg_distance": "14.988608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.812067", "trend_signal": "0.825196", "avg_distance": "15.074024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.800939", "trend_signal": "0.798238", "avg_distance": "8.326317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.788924", "trend_signal": "0.789804", "avg_distance": "11.593401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.778524", "trend_signal": "0.765304", "avg_distance": "12.810558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.771628", "trend_signal": "0.755214", "avg_distance": "14.518836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.768551", "trend_signal": "0.757375", "avg_distance": "18.298407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.768113", "trend_signal": "0.783411", "avg_distance": "18.768179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.768838", "trend_signal": "0.761667", "avg_distance": "15.159440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.770234", "trend_signal": "0.776476", "avg_distance": "20.028035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.772995", "trend_signal": "0.761196", "avg_distance": "26.797100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.777987", "trend_signal": "0.765446", "avg_distance": "27.565827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.785019", "trend_signal": "0.780750", "avg_distance": "27.544469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.792456", "trend_signal": "0.807315", "avg_distance": "30.299073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.797863", "trend_signal": "0.800417", "avg_distance": "29.743878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.799050", "trend_signal": "0.811274", "avg_distance": "24.277387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.795030", "trend_signal": "0.822065", "avg_distance": "20.433757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.786607", "trend_signal": "0.787476", "avg_distance": "14.091765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.775947", "trend_signal": "0.767244", "avg_distance": "14.817784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.765001", "trend_signal": "0.746851", "avg_distance": "23.359185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.754375", "trend_signal": "0.771143", "avg_distance": "24.256028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.744248", "trend_signal": "0.763220", "avg_distance": "22.889405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.735953", "trend_signal": "0.711577", "avg_distance": "14.689660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.731558", "trend_signal": "0.690637", "avg_distance": "23.124295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.731756", "trend_signal": "0.742881", "avg_distance": "24.426860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.735144", "trend_signal": "0.747964", "avg_distance": "26.391378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.739614", "trend_signal": "0.732119", "avg_distance": "24.811224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.743433", "trend_signal": "0.731393", "avg_distance": "27.245521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.745103", "trend_signal": "0.764095", "avg_distance": "27.501761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.743824", "trend_signal": "0.776077", "avg_distance": "27.800709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.740820", "trend_signal": "0.730101", "avg_distance": "24.106554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.739010", "trend_signal": "0.701792", "avg_distance": "29.701177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.740296", "trend_signal": "0.728601", "avg_distance": "25.964314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.743714", "trend_signal": "0.766667", "avg_distance": "27.736651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.746961", "trend_signal": "0.761958", "avg_distance": "29.167340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.749168", "trend_signal": "0.746625", "avg_distance": "33.309917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.751283", "trend_signal": "0.722113", "avg_distance": "32.904203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.754060", "trend_signal": "0.767214", "avg_distance": "31.793819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.756667", "trend_signal": "0.760214", "avg_distance": "32.349007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.757544", "trend_signal": "0.772619", "avg_distance": "31.452164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.755992", "trend_signal": "0.758958", "avg_distance": "28.035599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.752556", "trend_signal": "0.748417", "avg_distance": "30.405839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.748160", "trend_signal": "0.743798", "avg_distance": "33.502099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.743294", "trend_signal": "0.754774", "avg_distance": "30.854261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.738023", "trend_signal": "0.733286", "avg_distance": "30.299073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.732060", "trend_signal": "0.736506", "avg_distance": "34.206760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.723816", "trend_signal": "0.714827", "avg_distance": "33.971878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.708791", "trend_signal": "0.730994", "avg_distance": "24.619042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.679508", "trend_signal": "0.731345", "avg_distance": "20.647289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.629160", "trend_signal": "0.710125", "avg_distance": "16.803661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.557524", "trend_signal": "0.661077", "avg_distance": "17.401556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.473530", "trend_signal": "0.386310", "avg_distance": "14.903200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.390547", "trend_signal": "0.325750", "avg_distance": "4.557425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.318677", "trend_signal": "0.340804", "avg_distance": "9.436700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.261726", "trend_signal": "0.194417", "avg_distance": "7.621656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.220027", "trend_signal": "0.220857", "avg_distance": "14.732368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.193938", "trend_signal": "0.147363", "avg_distance": "20.241576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.184466", "trend_signal": "0.143839", "avg_distance": "21.544132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.191951", "trend_signal": "0.147643", "avg_distance": "31.046443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.215278", "trend_signal": "0.207298", "avg_distance": "26.156497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.253047", "trend_signal": "0.220363", "avg_distance": "28.932450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.305469", "trend_signal": "0.296417", "avg_distance": "33.352625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.373857", "trend_signal": "0.326887", "avg_distance": "34.078644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.456297", "trend_signal": "0.331506", "avg_distance": "34.527066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.543632", "trend_signal": "0.651899", "avg_distance": "41.146648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.621989", "trend_signal": "0.697929", "avg_distance": "43.089824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.680935", "trend_signal": "0.729577", "avg_distance": "44.648622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.719022", "trend_signal": "0.747881", "avg_distance": "47.146993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.741892", "trend_signal": "0.742435", "avg_distance": "48.065179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.756508", "trend_signal": "0.756494", "avg_distance": "51.268204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.767056", "trend_signal": "0.764095", "avg_distance": "51.310920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.774492", "trend_signal": "0.791185", "avg_distance": "51.866115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.778521", "trend_signal": "0.799083", "avg_distance": "50.435419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.779699", "trend_signal": "0.772714", "avg_distance": "50.008355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.779874", "trend_signal": "0.774327", "avg_distance": "51.225504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.780994", "trend_signal": "0.769738", "avg_distance": "55.261314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.783957", "trend_signal": "0.787202", "avg_distance": "57.033659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.788573", "trend_signal": "0.784810", "avg_distance": "57.909144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.794166", "trend_signal": "0.793893", "avg_distance": "63.140762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.799985", "trend_signal": "0.796726", "avg_distance": "65.062581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.805349", "trend_signal": "0.814375", "avg_distance": "60.556991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.809881", "trend_signal": "0.814524", "avg_distance": "62.948572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.813659", "trend_signal": "0.806750", "avg_distance": "72.002469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.816941", "trend_signal": "0.817030", "avg_distance": "63.098047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.819701", "trend_signal": "0.828714", "avg_distance": "60.258043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.821477", "trend_signal": "0.813018", "avg_distance": "54.578003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.821578", "trend_signal": "0.837679", "avg_distance": "63.098047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.819381", "trend_signal": "0.822006", "avg_distance": "65.019865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.814565", "trend_signal": "0.816887", "avg_distance": "62.393393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.807181", "trend_signal": "0.818607", "avg_distance": "61.710082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.797692", "trend_signal": "0.795970", "avg_distance": "63.525126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.787028", "trend_signal": "0.790673", "avg_distance": "65.169338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.776446", "trend_signal": "0.776964", "avg_distance": "62.628282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.766903", "trend_signal": "0.742208", "avg_distance": "63.546468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.758163", "trend_signal": "0.775940", "avg_distance": "61.667365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.748231", "trend_signal": "0.742762", "avg_distance": "61.880897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.733501", "trend_signal": "0.758190", "avg_distance": "54.279055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.709672", "trend_signal": "0.729405", "avg_distance": "55.239957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.673832", "trend_signal": "0.727167", "avg_distance": "56.756069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.627116", "trend_signal": "0.671018", "avg_distance": "55.069140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.575305", "trend_signal": "0.521970", "avg_distance": "55.410789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.525623", "trend_signal": "0.480185", "avg_distance": "52.869717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.482504", "trend_signal": "0.518649", "avg_distance": "51.353620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.446788", "trend_signal": "0.393069", "avg_distance": "46.186076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.418751", "trend_signal": "0.435970", "avg_distance": "50.435419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.401799", "trend_signal": "0.384238", "avg_distance": "58.592455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.403521", "trend_signal": "0.328978", "avg_distance": "71.532690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.431950", "trend_signal": "0.345000", "avg_distance": "74.436767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.488333", "trend_signal": "0.347958", "avg_distance": "75.504442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.562869", "trend_signal": "0.650006", "avg_distance": "87.846763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.639106", "trend_signal": "0.694738", "avg_distance": "91.412795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.703516", "trend_signal": "0.752232", "avg_distance": "93.291897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.750917", "trend_signal": "0.748405", "avg_distance": "97.199592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.782429", "trend_signal": "0.829226", "avg_distance": "91.583626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.801103", "trend_signal": "0.822387", "avg_distance": "98.203209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.821594", "trend_signal": "0.814565", "avg_distance": "86.041231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.827284", "trend_signal": "0.842405", "avg_distance": "88.134120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.830286", "trend_signal": "0.834863", "avg_distance": "92.096582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.825242", "trend_signal": "0.832780", "avg_distance": "84.523374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.824698", "trend_signal": "0.828280", "avg_distance": "87.864963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.823251", "trend_signal": "0.821470", "avg_distance": "83.766785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.822068", "trend_signal": "0.816042", "avg_distance": "98.877515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c4e927b5-8f9c-4b77-87d3-9d173767f525/", "share_image": "https://sharemaestro.com/terminal/c4e927b5-8f9c-4b77-87d3-9d173767f525/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}