{"ticker": {"uuid": "c4ea6f5e-cea5-4172-a309-3ffbb337e7b5", "symbol": "EXTX", "name": "EXACT Therapeutics AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXTX fell 60.45%, moving from 2.20 to 0.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.92 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 39.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "-60.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.92"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.5, "low": 0.705, "close": 0.87, "volume": 704040}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.335636, "activity_20": 1.545762, "activity_30": 1.62443}, "trend_signal": 0, "fair_value": 6.014936, "relative_strength": -62.919122, "rate_of_change": -1.3790189125295538, "market_dynamics": -0.490143, "expectation": {"probability": 39.1895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 2781}, "trend_line": 13.423333, "activity_lines": {"activity_5": 11.54, "activity_10": 12.056364, "activity_20": 12.676667, "activity_30": 12.840215}, "trend_signal": 0, "fair_value": 21.09023, "relative_strength": -23.735343, "rate_of_change": -1.4680695245429372, "market_dynamics": -0.181442, "expectation": {"probability": 36.3504, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 13.256667, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.930909, "activity_20": 12.594286, "activity_30": 12.748387}, "trend_signal": 0, "fair_value": 21.030817, "relative_strength": -23.952074, "rate_of_change": -1.2416141356248804, "market_dynamics": -0.349828, "expectation": {"probability": 34.8352, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 630}, "trend_line": 13.09, "activity_lines": {"activity_5": 11.86, "activity_10": 11.850909, "activity_20": 12.516667, "activity_30": 12.667312}, "trend_signal": 0, "fair_value": 20.972175, "relative_strength": -19.870142, "rate_of_change": -1.257231549981608, "market_dynamics": -0.382379, "expectation": {"probability": 34.5065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 32}, "trend_line": 12.923333, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.816364, "activity_20": 12.440952, "activity_30": 12.596989}, "trend_signal": 0, "fair_value": 20.91429, "relative_strength": -20.412179, "rate_of_change": -1.2732391138273518, "market_dynamics": -0.39196, "expectation": {"probability": 34.1227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.3, "close": 11.5, "volume": 1262}, "trend_line": 12.74, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.736364, "activity_20": 12.322381, "activity_30": 12.505161}, "trend_signal": 0, "fair_value": 20.853942, "relative_strength": -21.988047, "rate_of_change": -1.4186201036528217, "market_dynamics": -0.541525, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 1}, "trend_line": 12.556667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.701818, "activity_20": 12.210952, "activity_30": 12.425161}, "trend_signal": 0, "fair_value": 20.709583, "relative_strength": -21.28536, "rate_of_change": -1.4390345368916881, "market_dynamics": -0.56901, "expectation": {"probability": 33.3801, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 12.506667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.681818, "activity_20": 12.106667, "activity_30": 12.356989}, "trend_signal": 0, "fair_value": 20.553814, "relative_strength": -22.31584, "rate_of_change": -0.3981948394426557, "market_dynamics": -0.610518, "expectation": {"probability": 33.0783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 12.49, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.652727, "activity_20": 11.998571, "activity_30": 12.292043}, "trend_signal": 0, "fair_value": 20.383942, "relative_strength": -21.873217, "rate_of_change": -0.1332649218212973, "market_dynamics": -0.608747, "expectation": {"probability": 32.7254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.1, "close": 11.1, "volume": 709}, "trend_line": 12.466667, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.550909, "activity_20": 11.861429, "activity_30": 12.202366}, "trend_signal": 0, "fair_value": 20.214904, "relative_strength": -24.36115, "rate_of_change": -0.18681345076061598, "market_dynamics": -0.617407, "expectation": {"probability": 36.0277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.1, "high": 12.0, "low": 11.1, "close": 12.0, "volume": 2}, "trend_line": 12.473333, "activity_lines": {"activity_5": 11.56, "activity_10": 11.616364, "activity_20": 11.820952, "activity_30": 12.172258}, "trend_signal": 0, "fair_value": 20.061058, "relative_strength": -18.834523, "rate_of_change": 0.0534705868056069, "market_dynamics": -0.31038, "expectation": {"probability": 34.3068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 210}, "trend_line": 12.48, "activity_lines": {"activity_5": 11.72, "activity_10": 11.669091, "activity_20": 11.79, "activity_30": 12.14172}, "trend_signal": 0, "fair_value": 19.920032, "relative_strength": -16.738193, "rate_of_change": 0.05345002815206008, "market_dynamics": 0.086761, "expectation": {"probability": 30.3375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 500}, "trend_line": 12.413333, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.54, "activity_20": 11.675714, "activity_30": 12.046237}, "trend_signal": 0, "fair_value": 19.740577, "relative_strength": -22.72293, "rate_of_change": -0.5341907051282107, "market_dynamics": 0.301377, "expectation": {"probability": 33.3109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 12.366667, "activity_lines": {"activity_5": 11.34, "activity_10": 11.429091, "activity_20": 11.578095, "activity_30": 11.955054}, "trend_signal": 0, "fair_value": 19.58032, "relative_strength": -24.102316, "rate_of_change": -0.3759344891496917, "market_dynamics": 0.447144, "expectation": {"probability": 29.2963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 13.6, "low": 11.0, "close": 13.6, "volume": 4549}, "trend_line": 12.386667, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.809091, "activity_20": 11.744762, "activity_30": 12.034624}, "trend_signal": 0, "fair_value": 19.459167, "relative_strength": -5.607316, "rate_of_change": 0.16172506302627518, "market_dynamics": 0.670015, "expectation": {"probability": 29.7264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.6, "high": 20.0, "low": 13.6, "close": 17.5, "volume": 12423}, "trend_line": 12.536667, "activity_lines": {"activity_5": 13.926667, "activity_10": 12.869091, "activity_20": 12.287143, "activity_30": 12.364516}, "trend_signal": 0, "fair_value": 19.359808, "relative_strength": 17.920589, "rate_of_change": 1.2109795153127179, "market_dynamics": 0.791538, "expectation": {"probability": 27.2212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.5, "high": 17.5, "low": 14.0, "close": 15.0, "volume": 2801}, "trend_line": 12.603333, "activity_lines": {"activity_5": 14.586667, "activity_10": 13.365455, "activity_20": 12.574762, "activity_30": 12.523441}, "trend_signal": 0, "fair_value": 19.225192, "relative_strength": 1.510345, "rate_of_change": 0.5317681326304645, "market_dynamics": 0.985975, "expectation": {"probability": 31.6081, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 15.4, "volume": 673}, "trend_line": 12.76, "activity_lines": {"activity_5": 15.18, "activity_10": 13.870909, "activity_20": 12.887619, "activity_30": 12.703871}, "trend_signal": 0, "fair_value": 19.105962, "relative_strength": 5.702667, "rate_of_change": 1.2430600699037355, "market_dynamics": 1.204378, "expectation": {"probability": 27.8589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.4, "high": 16.0, "low": 15.0, "close": 15.9, "volume": 400}, "trend_line": 12.843333, "activity_lines": {"activity_5": 15.646667, "activity_10": 14.396364, "activity_20": 13.227143, "activity_30": 12.906452}, "trend_signal": 1, "fair_value": 18.989936, "relative_strength": 13.373999, "rate_of_change": 0.6530799373040725, "market_dynamics": 1.069234, "expectation": {"probability": 20.4839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.9, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 1806}, "trend_line": 12.93, "activity_lines": {"activity_5": 15.82, "activity_10": 14.86, "activity_20": 13.555238, "activity_30": 13.110108}, "trend_signal": 1, "fair_value": 18.887372, "relative_strength": 9.478265, "rate_of_change": 0.674801470926591, "market_dynamics": 0.958297, "expectation": {"probability": 23.5659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.2, "high": 15.5, "low": 15.0, "close": 15.0, "volume": 2251}, "trend_line": 12.963333, "activity_lines": {"activity_5": 15.5, "activity_10": 15.052727, "activity_20": 13.765714, "activity_30": 13.243656}, "trend_signal": 1, "fair_value": 18.778397, "relative_strength": 6.351144, "rate_of_change": 0.25779582366589887, "market_dynamics": 0.921643, "expectation": {"probability": 32.3162, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.9, "close": 13.0, "volume": 630}, "trend_line": 12.913333, "activity_lines": {"activity_5": 14.68, "activity_10": 14.827273, "activity_20": 13.768095, "activity_30": 13.246022}, "trend_signal": 1, "fair_value": 18.679038, "relative_strength": -6.522297, "rate_of_change": -0.3857032755387886, "market_dynamics": 0.753844, "expectation": {"probability": 29.9778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.4, "close": 12.4, "volume": 2430}, "trend_line": 12.843333, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.474545, "activity_20": 13.708571, "activity_30": 13.212903}, "trend_signal": 1, "fair_value": 18.553429, "relative_strength": -11.471788, "rate_of_change": -0.5420753882827949, "market_dynamics": 0.545286, "expectation": {"probability": 30.7895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 28}, "trend_line": 12.773333, "activity_lines": {"activity_5": 13.106667, "activity_10": 14.096364, "activity_20": 13.647143, "activity_30": 13.184301}, "trend_signal": 1, "fair_value": 18.463045, "relative_strength": -10.494828, "rate_of_change": -0.5450298610181663, "market_dynamics": 0.224497, "expectation": {"probability": 27.5475, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": 12.703333, "activity_lines": {"activity_5": 12.653333, "activity_10": 13.692727, "activity_20": 13.58381, "activity_30": 13.160215}, "trend_signal": 0, "fair_value": 18.370737, "relative_strength": -10.629608, "rate_of_change": -0.5480167157624287, "market_dynamics": -0.116133, "expectation": {"probability": 32.7542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": 12.65, "activity_lines": {"activity_5": 12.44, "activity_10": 13.310909, "activity_20": 13.518571, "activity_30": 13.140645}, "trend_signal": 0, "fair_value": 18.280353, "relative_strength": -11.189334, "rate_of_change": -0.4198347000743844, "market_dynamics": -0.306233, "expectation": {"probability": 33.0243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.4, "close": 12.5, "volume": 4500}, "trend_line": 12.656667, "activity_lines": {"activity_5": 12.433333, "activity_10": 13.04, "activity_20": 13.458571, "activity_30": 13.130968}, "trend_signal": 0, "fair_value": 18.187404, "relative_strength": -8.992159, "rate_of_change": 0.05270355731225454, "market_dynamics": -0.371318, "expectation": {"probability": 34.1494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 6000}, "trend_line": 12.706667, "activity_lines": {"activity_5": 12.46, "activity_10": 12.814545, "activity_20": 13.39381, "activity_30": 13.12086}, "trend_signal": 0, "fair_value": 18.075865, "relative_strength": -7.517689, "rate_of_change": 0.39504871227155564, "market_dynamics": -0.342599, "expectation": {"probability": 32.884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 12.74, "activity_lines": {"activity_5": 12.48, "activity_10": 12.641818, "activity_20": 13.324286, "activity_30": 13.107527}, "trend_signal": 0, "fair_value": 17.982917, "relative_strength": -6.851076, "rate_of_change": 0.2623268556577482, "market_dynamics": -0.411147, "expectation": {"probability": 33.0846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.7, "close": 12.0, "volume": 7086}, "trend_line": 12.763333, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.44, "activity_20": 13.202381, "activity_30": 13.059785}, "trend_signal": 0, "fair_value": 17.880353, "relative_strength": -10.245781, "rate_of_change": 0.18314756671898869, "market_dynamics": -0.372707, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.786667, "activity_lines": {"activity_5": 12.2, "activity_10": 12.310909, "activity_20": 13.07619, "activity_30": 13.010538}, "trend_signal": 0, "fair_value": 17.768173, "relative_strength": -10.863565, "rate_of_change": 0.1828205845604764, "market_dynamics": -0.556398, "expectation": {"probability": 32.0012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 1}, "trend_line": 12.786667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.236364, "activity_20": 12.95, "activity_30": 12.959785}, "trend_signal": 0, "fair_value": 17.659263, "relative_strength": -11.478901, "rate_of_change": 0.0, "market_dynamics": -0.741088, "expectation": {"probability": 31.7494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 2000}, "trend_line": 12.786667, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.18, "activity_20": 12.82381, "activity_30": 12.909032}, "trend_signal": 0, "fair_value": 17.56375, "relative_strength": -10.072334, "rate_of_change": 0.0, "market_dynamics": -0.742081, "expectation": {"probability": 31.904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.5, "close": 12.0, "volume": 2000}, "trend_line": 12.786667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.130909, "activity_20": 12.692857, "activity_30": 12.85828}, "trend_signal": 0, "fair_value": 17.461186, "relative_strength": -8.521862, "rate_of_change": 0.0, "market_dynamics": -0.83689, "expectation": {"probability": 31.1646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.786667, "activity_lines": {"activity_5": 12.0, "activity_10": 12.089091, "activity_20": 12.557143, "activity_30": 12.807527}, "trend_signal": 0, "fair_value": 17.365032, "relative_strength": -9.353132, "rate_of_change": 0.0, "market_dynamics": -0.836158, "expectation": {"probability": 30.9714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.803333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.054545, "activity_20": 12.429048, "activity_30": 12.756774}, "trend_signal": 0, "fair_value": 17.268878, "relative_strength": -7.658214, "rate_of_change": 0.13033889128418483, "market_dynamics": -0.830084, "expectation": {"probability": 30.8711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.82, "activity_lines": {"activity_5": 12.0, "activity_10": 12.027273, "activity_20": 12.327143, "activity_30": 12.704946}, "trend_signal": 0, "fair_value": 17.172724, "relative_strength": -5.18848, "rate_of_change": 0.13017704061903246, "market_dynamics": -0.823258, "expectation": {"probability": 30.7805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0, "high": 10.8, "low": 10.0, "close": 10.8, "volume": 800}, "trend_line": 12.796667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.790909, "activity_20": 12.125238, "activity_30": 12.574624}, "trend_signal": 0, "fair_value": 17.06891, "relative_strength": -15.936542, "rate_of_change": -0.1820046801872148, "market_dynamics": -0.944481, "expectation": {"probability": 32.7746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.8, "high": 12.0, "low": 10.8, "close": 12.0, "volume": 106}, "trend_line": 12.813333, "activity_lines": {"activity_5": 11.68, "activity_10": 11.803636, "activity_20": 12.059524, "activity_30": 12.523226}, "trend_signal": 0, "fair_value": 16.977564, "relative_strength": -6.165834, "rate_of_change": 0.13023703750359947, "market_dynamics": -0.769054, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.1, "close": 11.1, "volume": 6573}, "trend_line": 12.813333, "activity_lines": {"activity_5": 11.46, "activity_10": 11.661818, "activity_20": 11.926667, "activity_30": 12.412688}, "trend_signal": 0, "fair_value": 16.875641, "relative_strength": -14.209629, "rate_of_change": 0.0, "market_dynamics": -0.591196, "expectation": {"probability": 32.8771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.75, "close": 10.0, "volume": 6872}, "trend_line": 12.746667, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.336364, "activity_20": 11.712381, "activity_30": 12.231183}, "trend_signal": 0, "fair_value": 16.766667, "relative_strength": -22.494126, "rate_of_change": -0.5202861737847574, "market_dynamics": -0.53908, "expectation": {"probability": 32.7796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 150}, "trend_line": 12.678333, "activity_lines": {"activity_5": 10.523333, "activity_10": 11.038182, "activity_20": 11.517143, "activity_30": 12.050753}, "trend_signal": 0, "fair_value": 16.657372, "relative_strength": -23.132683, "rate_of_change": -0.53609308221514, "market_dynamics": -0.466891, "expectation": {"probability": 32.6344, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.95, "high": 9.95, "low": 5.5, "close": 5.5, "volume": 83319}, "trend_line": 12.495, "activity_lines": {"activity_5": 8.766667, "activity_10": 9.968182, "activity_20": 10.912619, "activity_30": 11.587634}, "trend_signal": 0, "fair_value": 16.508654, "relative_strength": -57.698084, "rate_of_change": -1.4460339541483969, "market_dynamics": -0.555377, "expectation": {"probability": 32.02, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.3, "high": 6.45, "low": 4.8, "close": 6.0, "volume": 28725}, "trend_line": 12.328333, "activity_lines": {"activity_5": 7.53, "activity_10": 9.107273, "activity_20": 10.388571, "activity_30": 11.168602}, "trend_signal": 0, "fair_value": 16.404808, "relative_strength": -53.465981, "rate_of_change": -1.3338695478191163, "market_dynamics": -0.676642, "expectation": {"probability": 31.8853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.5, "close": 5.95, "volume": 6199}, "trend_line": 12.073333, "activity_lines": {"activity_5": 6.676667, "activity_10": 8.346364, "activity_20": 9.890238, "activity_30": 10.757097}, "trend_signal": 0, "fair_value": 16.289103, "relative_strength": -53.945927, "rate_of_change": -2.0684061665109206, "market_dynamics": -0.774011, "expectation": {"probability": 31.979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.2, "close": 6.0, "volume": 17091}, "trend_line": 11.69, "activity_lines": {"activity_5": 6.183333, "activity_10": 7.704545, "activity_20": 9.427381, "activity_30": 10.365269}, "trend_signal": 0, "fair_value": 16.163461, "relative_strength": -53.694585, "rate_of_change": -3.175038740337903, "market_dynamics": -0.731472, "expectation": {"probability": 31.0711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.2, "high": 7.4, "low": 6.2, "close": 7.0, "volume": 25073}, "trend_line": 11.423333, "activity_lines": {"activity_5": 6.29, "activity_10": 7.353636, "activity_20": 9.090238, "activity_30": 10.062688}, "trend_signal": 0, "fair_value": 16.041667, "relative_strength": -43.792993, "rate_of_change": -2.281154833190761, "market_dynamics": -0.697266, "expectation": {"probability": 31.0711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.8, "close": 6.8, "volume": 1900}, "trend_line": 11.136667, "activity_lines": {"activity_5": 6.526667, "activity_10": 7.057273, "activity_20": 8.760238, "activity_30": 9.764409}, "trend_signal": 0, "fair_value": 15.913461, "relative_strength": -45.662281, "rate_of_change": -2.509477750495414, "market_dynamics": -0.70859, "expectation": {"probability": 31.6187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8, "high": 7.0, "low": 5.7, "close": 6.75, "volume": 21267}, "trend_line": 10.831667, "activity_lines": {"activity_5": 6.66, "activity_10": 6.824545, "activity_20": 8.452619, "activity_30": 9.481398}, "trend_signal": 0, "fair_value": 15.802885, "relative_strength": -45.669881, "rate_of_change": -2.7387009057557323, "market_dynamics": -0.60268, "expectation": {"probability": 31.6187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8, "high": 7.1, "low": 5.8, "close": 7.1, "volume": 10322}, "trend_line": 10.535, "activity_lines": {"activity_5": 6.86, "activity_10": 6.750909, "activity_20": 8.205714, "activity_30": 9.240645}, "trend_signal": 0, "fair_value": 15.698397, "relative_strength": -44.282743, "rate_of_change": -2.7388858981724544, "market_dynamics": -0.522207, "expectation": {"probability": 31.1822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.0, "close": 7.1, "volume": 4207}, "trend_line": 10.271667, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.75, "activity_20": 7.982143, "activity_30": 9.019032}, "trend_signal": 0, "fair_value": 15.583654, "relative_strength": -43.664532, "rate_of_change": -2.4996013289036485, "market_dynamics": -0.523317, "expectation": {"probability": 29.5189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.1, "close": 7.2, "volume": 1}, "trend_line": 10.078333, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.82, "activity_20": 7.791429, "activity_30": 8.82086}, "trend_signal": 0, "fair_value": 15.469551, "relative_strength": -42.62812, "rate_of_change": -1.8822066564268498, "market_dynamics": -0.378719, "expectation": {"probability": 31.2372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.2, "high": 8.5, "low": 7.2, "close": 7.7, "volume": 19129}, "trend_line": 9.921667, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.030909, "activity_20": 7.67119, "activity_30": 8.667419}, "trend_signal": 0, "fair_value": 15.354808, "relative_strength": -38.854909, "rate_of_change": -1.5544832662306485, "market_dynamics": -0.209653, "expectation": {"probability": 31.2372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.7, "high": 8.2, "low": 7.7, "close": 8.2, "volume": 7265}, "trend_line": 9.781667, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.292727, "activity_20": 7.619048, "activity_30": 8.556344}, "trend_signal": 0, "fair_value": 15.224038, "relative_strength": -33.512786, "rate_of_change": -1.4110532030554825, "market_dynamics": 0.04981, "expectation": {"probability": 29.9163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.65, "close": 7.4, "volume": 3903}, "trend_line": 9.615, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.369091, "activity_20": 7.50881, "activity_30": 8.402688}, "trend_signal": 0, "fair_value": 15.122756, "relative_strength": -38.038593, "rate_of_change": -1.7038711295324236, "market_dynamics": 0.293552, "expectation": {"probability": 30.6165, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 200}, "trend_line": 9.448333, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.419091, "activity_20": 7.420476, "activity_30": 8.259785}, "trend_signal": 0, "fair_value": 15.020192, "relative_strength": -38.052662, "rate_of_change": -1.7334061362454534, "market_dynamics": 0.457583, "expectation": {"probability": 28.2398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.4, "close": 7.4, "volume": 0}, "trend_line": 9.278333, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.443636, "activity_20": 7.354048, "activity_30": 8.127634}, "trend_signal": 0, "fair_value": 14.920192, "relative_strength": -38.065392, "rate_of_change": -1.7992591920712355, "market_dynamics": 0.540516, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.05, "close": 6.7, "volume": 7973}, "trend_line": 9.085, "activity_lines": {"activity_5": 7.22, "activity_10": 7.333636, "activity_20": 7.242857, "activity_30": 7.96129}, "trend_signal": 0, "fair_value": 14.804167, "relative_strength": -43.150822, "rate_of_change": -2.0837040446812924, "market_dynamics": 0.527097, "expectation": {"probability": 29.0719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.7, "high": 7.95, "low": 6.7, "close": 6.95, "volume": 4990}, "trend_line": 8.9, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.270909, "activity_20": 7.175, "activity_30": 7.823548}, "trend_signal": 0, "fair_value": 14.723718, "relative_strength": -41.025539, "rate_of_change": -2.036323610346731, "market_dynamics": 0.515706, "expectation": {"probability": 29.2545, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.75, "high": 7.95, "low": 6.75, "close": 7.95, "volume": 6503}, "trend_line": 8.765, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.386364, "activity_20": 7.226429, "activity_30": 7.762258}, "trend_signal": 0, "fair_value": 14.634936, "relative_strength": -32.334267, "rate_of_change": -1.5168539325842672, "market_dynamics": 0.57763, "expectation": {"probability": 29.2545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.0, "close": 7.15, "volume": 3114}, "trend_line": 8.603333, "activity_lines": {"activity_5": 7.28, "activity_10": 7.340909, "activity_20": 7.216667, "activity_30": 7.658065}, "trend_signal": 0, "fair_value": 14.533333, "relative_strength": -38.133094, "rate_of_change": -1.8444609241300778, "market_dynamics": 0.514201, "expectation": {"probability": 29.2836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.75, "high": 7.8, "low": 6.3, "close": 6.3, "volume": 13643}, "trend_line": 8.413333, "activity_lines": {"activity_5": 6.97, "activity_10": 7.14, "activity_20": 7.139524, "activity_30": 7.509462}, "trend_signal": 0, "fair_value": 14.422436, "relative_strength": -43.914323, "rate_of_change": -2.208446424193967, "market_dynamics": 0.430691, "expectation": {"probability": 28.614, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.3, "high": 6.8, "low": 5.7, "close": 6.7, "volume": 6452}, "trend_line": 8.236667, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.028182, "activity_20": 7.117857, "activity_30": 7.398925}, "trend_signal": 0, "fair_value": 14.317949, "relative_strength": -39.830477, "rate_of_change": -2.09983368065901, "market_dynamics": 0.347033, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.6, "high": 7.2, "low": 6.6, "close": 7.0, "volume": 24334}, "trend_line": 8.07, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.989091, "activity_20": 7.119048, "activity_30": 7.31914}, "trend_signal": 0, "fair_value": 14.234615, "relative_strength": -37.702913, "rate_of_change": -2.023476243485385, "market_dynamics": 0.319119, "expectation": {"probability": 29.377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.5, "close": 6.15, "volume": 15267}, "trend_line": 7.875, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.817273, "activity_20": 7.034524, "activity_30": 7.195269}, "trend_signal": 0, "fair_value": 14.126603, "relative_strength": -44.311044, "rate_of_change": -2.416356877323423, "market_dynamics": 0.240467, "expectation": {"probability": 29.4065, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 249}, "trend_line": 7.681667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.677273, "activity_20": 6.95381, "activity_30": 7.087204}, "trend_signal": 0, "fair_value": 14.031731, "relative_strength": -43.432426, "rate_of_change": -2.455022222222222, "market_dynamics": 0.101627, "expectation": {"probability": 29.5414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.98, "close": 5.35, "volume": 5026}, "trend_line": 7.46, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.404545, "activity_20": 6.79119, "activity_30": 6.936774}, "trend_signal": 0, "fair_value": 13.91859, "relative_strength": -48.406992, "rate_of_change": -2.8856627083678585, "market_dynamics": -0.100657, "expectation": {"probability": 30.6317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 1000}, "trend_line": 7.283333, "activity_lines": {"activity_5": 5.786667, "activity_10": 6.196364, "activity_20": 6.650714, "activity_30": 6.810323}, "trend_signal": 0, "fair_value": 13.816667, "relative_strength": -46.456184, "rate_of_change": -2.368190348525471, "market_dynamics": -0.468496, "expectation": {"probability": 30.8504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.0, "volume": 2589}, "trend_line": 7.05, "activity_lines": {"activity_5": 5.44, "activity_10": 5.919091, "activity_20": 6.46881, "activity_30": 6.663011}, "trend_signal": 0, "fair_value": 13.715385, "relative_strength": -50.277847, "rate_of_change": -3.2036568971925354, "market_dynamics": -0.695333, "expectation": {"probability": 31.617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0, "high": 5.8, "low": 4.8, "close": 5.75, "volume": 10859}, "trend_line": 6.871667, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.813636, "activity_20": 6.366667, "activity_30": 6.57914}, "trend_signal": 0, "fair_value": 13.61891, "relative_strength": -41.565835, "rate_of_change": -2.5295460992907715, "market_dynamics": -0.678098, "expectation": {"probability": 31.5666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 6.73, "activity_lines": {"activity_5": 5.54, "activity_10": 5.748182, "activity_20": 6.270952, "activity_30": 6.506774}, "trend_signal": 0, "fair_value": 13.527564, "relative_strength": -41.883377, "rate_of_change": -2.0616103778020674, "market_dynamics": -0.651125, "expectation": {"probability": 30.2635, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 6.59, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.708182, "activity_20": 6.181667, "activity_30": 6.443548}, "trend_signal": 0, "fair_value": 13.436218, "relative_strength": -40.49789, "rate_of_change": -2.0802377414561746, "market_dynamics": -0.55133, "expectation": {"probability": 30.3065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 6.598333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.678182, "activity_20": 6.099286, "activity_30": 6.389355}, "trend_signal": 0, "fair_value": 13.357692, "relative_strength": -38.464559, "rate_of_change": 0.12644916540213003, "market_dynamics": -0.408625, "expectation": {"probability": 30.4052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 6.59, "activity_lines": {"activity_5": 5.75, "activity_10": 5.665455, "activity_20": 6.02619, "activity_30": 6.334624}, "trend_signal": 0, "fair_value": 13.270192, "relative_strength": -38.473497, "rate_of_change": -0.12628947341700347, "market_dynamics": -0.468331, "expectation": {"probability": 29.485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.0, "close": 5.0, "volume": 1545}, "trend_line": 6.558333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.539091, "activity_20": 5.893333, "activity_30": 6.232043}, "trend_signal": 0, "fair_value": 13.181731, "relative_strength": -44.4234, "rate_of_change": -0.48053110773899343, "market_dynamics": -0.535685, "expectation": {"probability": 31.7087, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.9, "close": 5.5, "volume": 9500}, "trend_line": 6.541667, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.524545, "activity_20": 5.819524, "activity_30": 6.163763}, "trend_signal": 0, "fair_value": 13.114423, "relative_strength": -37.026153, "rate_of_change": -0.2541194538307196, "market_dynamics": -0.35951, "expectation": {"probability": 31.5666, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.7, "close": 5.8, "volume": 1803}, "trend_line": 6.501667, "activity_lines": {"activity_5": 5.55, "activity_10": 5.577273, "activity_20": 5.783333, "activity_30": 6.115914}, "trend_signal": 0, "fair_value": 13.055449, "relative_strength": -33.758116, "rate_of_change": -0.6114649369954177, "market_dynamics": -0.174605, "expectation": {"probability": 32.328, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.7, "close": 5.7, "volume": 785}, "trend_line": 6.465, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.603636, "activity_20": 5.745238, "activity_30": 6.064194}, "trend_signal": 0, "fair_value": 12.990705, "relative_strength": -34.800711, "rate_of_change": -0.5639630574743438, "market_dynamics": 0.058233, "expectation": {"probability": 30.9955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.7, "high": 6.05, "low": 5.7, "close": 6.0, "volume": 12000}, "trend_line": 6.44, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.680909, "activity_20": 5.740476, "activity_30": 6.034194}, "trend_signal": 0, "fair_value": 12.917628, "relative_strength": -29.443275, "rate_of_change": -0.3866976024748564, "market_dynamics": 0.609667, "expectation": {"probability": 30.1727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 6.05, "low": 3.46, "close": 4.1, "volume": 10617443}, "trend_line": 6.34, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.394545, "activity_20": 5.559286, "activity_30": 5.883226}, "trend_signal": 0, "fair_value": 12.834936, "relative_strength": -50.521034, "rate_of_change": -1.5527950310559087, "market_dynamics": 0.598859, "expectation": {"probability": 31.0979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.52, "close": 3.6, "volume": 680586}, "trend_line": 6.223333, "activity_lines": {"activity_5": 4.64, "activity_10": 5.047273, "activity_20": 5.34881, "activity_30": 5.706452}, "trend_signal": 0, "fair_value": 12.742628, "relative_strength": -55.369744, "rate_of_change": -1.8401735015772813, "market_dynamics": 0.349176, "expectation": {"probability": 30.4296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.86, "high": 4.1, "low": 3.34, "close": 3.72, "volume": 355604}, "trend_line": 6.107333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.760909, "activity_20": 5.166667, "activity_30": 5.544946}, "trend_signal": 0, "fair_value": 12.660064, "relative_strength": -51.279765, "rate_of_change": -1.8639529653965252, "market_dynamics": 0.028641, "expectation": {"probability": 30.1865, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.86, "low": 3.4, "close": 3.76, "volume": 22802}, "trend_line": 5.976, "activity_lines": {"activity_5": 3.912, "activity_10": 4.518727, "activity_20": 5.000619, "activity_30": 5.393505}, "trend_signal": 0, "fair_value": 12.572628, "relative_strength": -50.460725, "rate_of_change": -2.1504149192454336, "market_dynamics": -0.533372, "expectation": {"probability": 31.3569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.42, "close": 3.78, "volume": 94531}, "trend_line": 5.828667, "activity_lines": {"activity_5": 3.76, "activity_10": 4.316364, "activity_20": 4.850476, "activity_30": 5.251828}, "trend_signal": 0, "fair_value": 12.475705, "relative_strength": -50.299785, "rate_of_change": -2.4654116465863405, "market_dynamics": -0.879162, "expectation": {"probability": 31.2555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.14, "close": 3.48, "volume": 196603}, "trend_line": 5.698, "activity_lines": {"activity_5": 3.656, "activity_10": 4.095273, "activity_20": 4.687095, "activity_30": 5.100301}, "trend_signal": 0, "fair_value": 12.376218, "relative_strength": -53.598192, "rate_of_change": -2.2417990254032327, "market_dynamics": -1.017586, "expectation": {"probability": 31.502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.14, "high": 3.8, "low": 3.14, "close": 3.4, "volume": 168282}, "trend_line": 5.564667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.887273, "activity_20": 4.52881, "activity_30": 4.952043}, "trend_signal": 0, "fair_value": 12.276218, "relative_strength": -53.839009, "rate_of_change": -2.3399964899964965, "market_dynamics": -1.084166, "expectation": {"probability": 31.4561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.3, "close": 3.5, "volume": 122851}, "trend_line": 5.434667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.735636, "activity_20": 4.393381, "activity_30": 4.818839}, "trend_signal": 0, "fair_value": 12.176859, "relative_strength": -51.014186, "rate_of_change": -2.3361685434186787, "market_dynamics": -1.106004, "expectation": {"probability": 31.2647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.3, "high": 3.8, "low": 3.2, "close": 3.4, "volume": 133767}, "trend_line": 5.324667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.607636, "activity_20": 4.257238, "activity_30": 4.68757}, "trend_signal": 0, "fair_value": 12.076859, "relative_strength": -51.852194, "rate_of_change": -2.0240430554438813, "market_dynamics": -1.056322, "expectation": {"probability": 32.1729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.04, "high": 4.02, "low": 3.04, "close": 3.66, "volume": 36418}, "trend_line": 5.215, "activity_lines": {"activity_5": 3.512, "activity_10": 3.568727, "activity_20": 4.155857, "activity_30": 4.580172}, "trend_signal": 0, "fair_value": 11.978526, "relative_strength": -45.488914, "rate_of_change": -2.0596029761109937, "market_dynamics": -0.858046, "expectation": {"probability": 31.8887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.16, "close": 3.32, "volume": 62648}, "trend_line": 5.060667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.510545, "activity_20": 4.028476, "activity_30": 4.457914}, "trend_signal": 0, "fair_value": 11.878013, "relative_strength": -49.294122, "rate_of_change": -2.959405560882076, "market_dynamics": -0.775383, "expectation": {"probability": 32.9289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.32, "high": 3.94, "low": 3.3, "close": 3.94, "volume": 41618}, "trend_line": 4.953667, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.579273, "activity_20": 3.971714, "activity_30": 4.385613}, "trend_signal": 0, "fair_value": 11.800705, "relative_strength": -38.453952, "rate_of_change": -2.1143457967101833, "market_dynamics": -0.565946, "expectation": {"probability": 32.5073, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.18, "close": 3.44, "volume": 18450}, "trend_line": 4.858333, "activity_lines": {"activity_5": 3.576, "activity_10": 3.550909, "activity_20": 3.875952, "activity_30": 4.287957}, "trend_signal": 0, "fair_value": 11.720192, "relative_strength": -44.276201, "rate_of_change": -1.9245136986398206, "market_dynamics": -0.398926, "expectation": {"probability": 33.727, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.16, "high": 3.86, "low": 3.16, "close": 3.84, "volume": 3235}, "trend_line": 4.763, "activity_lines": {"activity_5": 3.672, "activity_10": 3.600364, "activity_20": 3.829286, "activity_30": 4.222258}, "trend_signal": 0, "fair_value": 11.643526, "relative_strength": -36.299847, "rate_of_change": -1.9622574245116609, "market_dynamics": -0.235886, "expectation": {"probability": 33.1205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.12, "high": 3.78, "low": 3.12, "close": 3.48, "volume": 5241}, "trend_line": 4.645667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.582909, "activity_20": 3.757429, "activity_30": 4.139484}, "trend_signal": 0, "fair_value": 11.559423, "relative_strength": -41.290832, "rate_of_change": -2.463426411925246, "market_dynamics": 0.11947, "expectation": {"probability": 32.9866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.2, "close": 3.4, "volume": 19757}, "trend_line": 4.554, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.556364, "activity_20": 3.688762, "activity_30": 4.059118}, "trend_signal": 0, "fair_value": 11.473526, "relative_strength": -43.214709, "rate_of_change": -1.9731719901577138, "market_dynamics": 0.30892, "expectation": {"probability": 32.3626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.1, "close": 3.18, "volume": 63537}, "trend_line": 4.453333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.491273, "activity_20": 3.606762, "activity_30": 3.970473}, "trend_signal": 0, "fair_value": 11.373397, "relative_strength": -45.525574, "rate_of_change": -2.210518225735628, "market_dynamics": 0.489155, "expectation": {"probability": 31.6444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.88, "close": 3.1, "volume": 54561}, "trend_line": 4.378333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.415636, "activity_20": 3.52819, "activity_30": 3.883161}, "trend_signal": 0, "fair_value": 11.2875, "relative_strength": -41.77977, "rate_of_change": -1.6841318625847244, "market_dynamics": 0.501409, "expectation": {"probability": 31.5883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 3.06, "low": 2.6, "close": 3.06, "volume": 5479}, "trend_line": 4.297, "activity_lines": {"activity_5": 3.168, "activity_10": 3.34, "activity_20": 3.458667, "activity_30": 3.798108}, "trend_signal": 0, "fair_value": 11.201346, "relative_strength": -42.370466, "rate_of_change": -1.8576248083460047, "market_dynamics": 0.404608, "expectation": {"probability": 31.5416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.84, "close": 3.0, "volume": 2009}, "trend_line": 4.230333, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.259636, "activity_20": 3.396, "activity_30": 3.71443}, "trend_signal": 0, "fair_value": 11.104551, "relative_strength": -44.154544, "rate_of_change": -1.5514777751919901, "market_dynamics": 0.307048, "expectation": {"probability": 30.7284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.62, "close": 2.98, "volume": 55968}, "trend_line": 4.138, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.187636, "activity_20": 3.345714, "activity_30": 3.633763}, "trend_signal": 0, "fair_value": 10.998654, "relative_strength": -44.017538, "rate_of_change": -2.182641413808322, "market_dynamics": 0.256842, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.84, "close": 3.0, "volume": 13730}, "trend_line": 4.046333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.125455, "activity_20": 3.302667, "activity_30": 3.560344}, "trend_signal": 0, "fair_value": 10.89609, "relative_strength": -44.793853, "rate_of_change": -2.2152489125181285, "market_dynamics": 0.224642, "expectation": {"probability": 29.3119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.44, "close": 2.6, "volume": 130281}, "trend_line": 3.941333, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.007636, "activity_20": 3.224381, "activity_30": 3.467032}, "trend_signal": 0, "fair_value": 10.790962, "relative_strength": -51.146461, "rate_of_change": -2.594942136497405, "market_dynamics": 0.12191, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.96, "high": 3.18, "low": 2.7, "close": 3.1, "volume": 12674}, "trend_line": 3.853, "activity_lines": {"activity_5": 2.924, "activity_10": 2.996, "activity_20": 3.199048, "activity_30": 3.412753}, "trend_signal": 0, "fair_value": 10.689038, "relative_strength": -43.052367, "rate_of_change": -2.241196062347434, "market_dynamics": 0.172836, "expectation": {"probability": 29.872, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8, "high": 3.26, "low": 2.44, "close": 2.54, "volume": 347254}, "trend_line": 3.746, "activity_lines": {"activity_5": 2.792, "activity_10": 2.896, "activity_20": 3.123524, "activity_30": 3.328043}, "trend_signal": 0, "fair_value": 10.583526, "relative_strength": -51.952676, "rate_of_change": -2.7770568388268932, "market_dynamics": 0.147821, "expectation": {"probability": 31.4385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.54, "high": 3.28, "low": 2.36, "close": 2.8, "volume": 85772}, "trend_line": 3.672667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.860364, "activity_20": 3.078667, "activity_30": 3.267011}, "trend_signal": 0, "fair_value": 10.479679, "relative_strength": -46.365382, "rate_of_change": -1.957634810464492, "market_dynamics": 0.11002, "expectation": {"probability": 30.3721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.58, "high": 3.02, "low": 2.48, "close": 2.7, "volume": 135068}, "trend_line": 3.579333, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.817455, "activity_20": 3.027524, "activity_30": 3.204258}, "trend_signal": 0, "fair_value": 10.378397, "relative_strength": -47.81353, "rate_of_change": -2.541313982454713, "market_dynamics": 0.207562, "expectation": {"probability": 32.1141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.52, "close": 2.96, "volume": 139134}, "trend_line": 3.484667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.830545, "activity_20": 3.004476, "activity_30": 3.164301}, "trend_signal": 0, "fair_value": 10.278782, "relative_strength": -43.119218, "rate_of_change": -2.6447944351643207, "market_dynamics": 0.236137, "expectation": {"probability": 30.8638, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.62, "high": 2.9, "low": 2.3, "close": 2.62, "volume": 126765}, "trend_line": 3.382, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.784364, "activity_20": 2.951619, "activity_30": 3.108516}, "trend_signal": 0, "fair_value": 10.173782, "relative_strength": -49.034018, "rate_of_change": -2.9462499573129897, "market_dynamics": 0.234406, "expectation": {"probability": 32.3336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.46, "close": 2.68, "volume": 162669}, "trend_line": 3.271333, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.757091, "activity_20": 2.90819, "activity_30": 3.063226}, "trend_signal": 0, "fair_value": 10.069167, "relative_strength": -45.510867, "rate_of_change": -3.2722353636901325, "market_dynamics": 0.353882, "expectation": {"probability": 30.9504, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.58, "close": 2.82, "volume": 328698}, "trend_line": 3.228667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.761091, "activity_20": 2.882762, "activity_30": 3.034108}, "trend_signal": 0, "fair_value": 9.965449, "relative_strength": -42.42934, "rate_of_change": -1.304238975365689, "market_dynamics": 0.58289, "expectation": {"probability": 31.4559, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.82, "high": 2.96, "low": 2.72, "close": 2.96, "volume": 22317}, "trend_line": 3.207333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.793455, "activity_20": 2.873048, "activity_30": 3.016774}, "trend_signal": 0, "fair_value": 9.862628, "relative_strength": -38.197033, "rate_of_change": -0.6607680507156657, "market_dynamics": 0.669705, "expectation": {"probability": 32.0491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 348104}, "trend_line": 3.183333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.833818, "activity_20": 2.87181, "activity_30": 3.003398}, "trend_signal": 0, "fair_value": 9.754936, "relative_strength": -35.42437, "rate_of_change": -0.7482852575644631, "market_dynamics": 0.991815, "expectation": {"probability": 32.7591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.74, "close": 2.76, "volume": 44008}, "trend_line": 3.15, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.823273, "activity_20": 2.84981, "activity_30": 2.976086}, "trend_signal": 0, "fair_value": 9.654038, "relative_strength": -39.168568, "rate_of_change": -1.04711005728902, "market_dynamics": 1.028242, "expectation": {"probability": 34.1779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.76, "high": 2.98, "low": 2.5, "close": 2.96, "volume": 22106}, "trend_line": 3.122667, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.855273, "activity_20": 2.852, "activity_30": 2.963828}, "trend_signal": 0, "fair_value": 9.554423, "relative_strength": -33.18922, "rate_of_change": -0.8677142857142874, "market_dynamics": 0.978631, "expectation": {"probability": 33.178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.5, "close": 2.68, "volume": 76566}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.832, "activity_10": 2.828727, "activity_20": 2.83, "activity_30": 2.935269}, "trend_signal": 0, "fair_value": 9.459423, "relative_strength": -38.836471, "rate_of_change": -0.8539815484648148, "market_dynamics": 0.908686, "expectation": {"probability": 34.8016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.52, "close": 2.92, "volume": 13780}, "trend_line": 3.08, "activity_lines": {"activity_5": 2.848, "activity_10": 2.848, "activity_20": 2.834286, "activity_30": 2.923914}, "trend_signal": 0, "fair_value": 9.365962, "relative_strength": -32.351904, "rate_of_change": -0.5167958656330753, "market_dynamics": 0.77688, "expectation": {"probability": 33.6327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.28, "close": 2.56, "volume": 100567}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.797818, "activity_20": 2.805524, "activity_30": 2.890366}, "trend_signal": 0, "fair_value": 9.270192, "relative_strength": -40.578425, "rate_of_change": -1.0173051948051965, "market_dynamics": 0.69357, "expectation": {"probability": 35.4461, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.18, "close": 2.28, "volume": 140048}, "trend_line": 3.011333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.704, "activity_20": 2.752667, "activity_30": 2.840774}, "trend_signal": 0, "fair_value": 9.172628, "relative_strength": -45.313304, "rate_of_change": -1.224600784539603, "market_dynamics": 0.522382, "expectation": {"probability": 35.398, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.5, "high": 2.98, "low": 2.24, "close": 2.48, "volume": 48712}, "trend_line": 2.972, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.652727, "activity_20": 2.722571, "activity_30": 2.806495}, "trend_signal": 0, "fair_value": 9.076346, "relative_strength": -38.675519, "rate_of_change": -1.30616574121826, "market_dynamics": 0.401432, "expectation": {"probability": 34.1543, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.04, "close": 2.12, "volume": 133370}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.36, "activity_10": 2.539636, "activity_20": 2.660667, "activity_30": 2.751527}, "trend_signal": 0, "fair_value": 9.000192, "relative_strength": -47.420229, "rate_of_change": -1.3458950201884265, "market_dynamics": 0.077472, "expectation": {"probability": 35.9578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.68, "low": 1.89, "close": 2.1, "volume": 99739}, "trend_line": 2.870667, "activity_lines": {"activity_5": 2.236, "activity_10": 2.435636, "activity_20": 2.600952, "activity_30": 2.697849}, "trend_signal": 0, "fair_value": 8.9175, "relative_strength": -46.674342, "rate_of_change": -2.091848567530691, "market_dynamics": -0.218953, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.78, "low": 1.9, "close": 2.3, "volume": 191781}, "trend_line": 2.832667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.383636, "activity_20": 2.564571, "activity_30": 2.661032}, "trend_signal": 0, "fair_value": 8.816859, "relative_strength": -40.9013, "rate_of_change": -1.3237341704906997, "market_dynamics": -0.309829, "expectation": {"probability": 32.825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.72, "low": 1.9, "close": 1.9, "volume": 159839}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.271636, "activity_20": 2.491524, "activity_30": 2.60086}, "trend_signal": 0, "fair_value": 8.707244, "relative_strength": -49.661465, "rate_of_change": -2.2829015906211367, "market_dynamics": -0.552306, "expectation": {"probability": 34.7482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.46, "high": 2.46, "low": 1.81, "close": 2.0, "volume": 207497}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.193455, "activity_20": 2.433714, "activity_30": 2.551312}, "trend_signal": 0, "fair_value": 8.61109, "relative_strength": -45.767463, "rate_of_change": -1.7822615606936363, "market_dynamics": -0.596355, "expectation": {"probability": 32.9255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.57, "close": 1.87, "volume": 410861}, "trend_line": 2.667667, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.109091, "activity_20": 2.366095, "activity_30": 2.496559}, "trend_signal": 0, "fair_value": 8.514103, "relative_strength": -47.126645, "rate_of_change": -1.8759193384110726, "market_dynamics": -0.51842, "expectation": {"probability": 35.4161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.44, "high": 2.44, "low": 1.64, "close": 2.2, "volume": 221146}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.099455, "activity_20": 2.334333, "activity_30": 2.466387}, "trend_signal": 0, "fair_value": 8.419231, "relative_strength": -37.098916, "rate_of_change": -1.2245531395035438, "market_dynamics": -0.529807, "expectation": {"probability": 33.4834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 2.18, "low": 1.41, "close": 1.57, "volume": 316487}, "trend_line": 2.584, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.988364, "activity_20": 2.244952, "activity_30": 2.397677}, "trend_signal": 0, "fair_value": 8.31391, "relative_strength": -53.183925, "rate_of_change": -1.9354838709677313, "market_dynamics": -0.472773, "expectation": {"probability": 35.4543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.36, "high": 1.59, "low": 1.15, "close": 1.27, "volume": 462126}, "trend_line": 2.524333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.840727, "activity_20": 2.133619, "activity_30": 2.312903}, "trend_signal": 0, "fair_value": 8.206667, "relative_strength": -60.709798, "rate_of_change": -2.3090944272445872, "market_dynamics": -0.525394, "expectation": {"probability": 35.4079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.27, "high": 2.0, "low": 1.19, "close": 1.7, "volume": 207805}, "trend_line": 2.481, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.789636, "activity_20": 2.069667, "activity_30": 2.25972}, "trend_signal": 0, "fair_value": 8.10859, "relative_strength": -46.404322, "rate_of_change": -1.7166118733146565, "market_dynamics": -0.549107, "expectation": {"probability": 33.395, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.06, "high": 2.24, "low": 1.45, "close": 2.0, "volume": 124624}, "trend_line": 2.448333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.807273, "activity_20": 2.038952, "activity_30": 2.228688}, "trend_signal": 0, "fair_value": 8.012436, "relative_strength": -34.015861, "rate_of_change": -1.3166868198307136, "market_dynamics": -0.575295, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4, "high": 2.02, "low": 1.26, "close": 1.55, "volume": 219278}, "trend_line": 2.4, "activity_lines": {"activity_5": 1.664, "activity_10": 1.745273, "activity_20": 1.969286, "activity_30": 2.170731}, "trend_signal": 0, "fair_value": 7.913397, "relative_strength": -48.036825, "rate_of_change": -1.9741187166941736, "market_dynamics": -0.563547, "expectation": {"probability": 36.7066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.51, "close": 1.55, "volume": 78695}, "trend_line": 2.365, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.693273, "activity_20": 1.906333, "activity_30": 2.115892}, "trend_signal": 0, "fair_value": 7.814359, "relative_strength": -47.743002, "rate_of_change": -1.4583333333333208, "market_dynamics": -0.507777, "expectation": {"probability": 34.0781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.32, "close": 1.33, "volume": 283283}, "trend_line": 2.306, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.614909, "activity_20": 1.829333, "activity_30": 2.049118}, "trend_signal": 0, "fair_value": 7.71391, "relative_strength": -54.636155, "rate_of_change": -2.4947145877378505, "market_dynamics": -0.519511, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.33, "high": 1.58, "low": 1.33, "close": 1.36, "volume": 74175}, "trend_line": 2.266667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.552364, "activity_20": 1.762, "activity_30": 1.988086}, "trend_signal": 0, "fair_value": 7.639295, "relative_strength": -53.170196, "rate_of_change": -1.7056808326105837, "market_dynamics": -0.643715, "expectation": {"probability": 34.5812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.37, "close": 1.47, "volume": 211916}, "trend_line": 2.222333, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.521455, "activity_20": 1.712762, "activity_30": 1.936688}, "trend_signal": 0, "fair_value": 7.571795, "relative_strength": -48.58323, "rate_of_change": -1.9559114770718458, "market_dynamics": -0.554567, "expectation": {"probability": 35.2618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.38, "close": 1.43, "volume": 106361}, "trend_line": 2.18, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.490545, "activity_20": 1.665476, "activity_30": 1.88557}, "trend_signal": 0, "fair_value": 7.505321, "relative_strength": -49.901277, "rate_of_change": -1.9048900412314325, "market_dynamics": -0.506886, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.43, "high": 2.4, "low": 1.43, "close": 2.38, "volume": 106135}, "trend_line": 2.160667, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.646364, "activity_20": 1.715762, "activity_30": 1.898473}, "trend_signal": 0, "fair_value": 7.444936, "relative_strength": -15.714937, "rate_of_change": -0.886834862385323, "market_dynamics": -0.103673, "expectation": {"probability": 36.6567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.2, "close": 2.38, "volume": 10500}, "trend_line": 2.152667, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.787455, "activity_20": 1.766905, "activity_30": 1.912624}, "trend_signal": 0, "fair_value": 7.384551, "relative_strength": -17.426197, "rate_of_change": -0.3702560366775633, "market_dynamics": 0.32594, "expectation": {"probability": 36.4927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.38, "low": 1.75, "close": 2.0, "volume": 52494}, "trend_line": 2.13, "activity_lines": {"activity_5": 2.066, "activity_10": 1.839273, "activity_20": 1.781381, "activity_30": 1.902774}, "trend_signal": 0, "fair_value": 7.314038, "relative_strength": -28.915266, "rate_of_change": -1.052972893624523, "market_dynamics": 0.577505, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.04, "high": 2.28, "low": 1.61, "close": 1.86, "volume": 246222}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.042, "activity_10": 1.860182, "activity_20": 1.78481, "activity_30": 1.885355}, "trend_signal": 0, "fair_value": 7.246474, "relative_strength": -33.976678, "rate_of_change": -1.5023474178403768, "market_dynamics": 0.877373, "expectation": {"probability": 38.3364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.6, "close": 1.88, "volume": 11150}, "trend_line": 2.062, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.887273, "activity_20": 1.791381, "activity_30": 1.87129}, "trend_signal": 0, "fair_value": 7.175192, "relative_strength": -33.634997, "rate_of_change": -1.715919923736894, "market_dynamics": 0.817892, "expectation": {"probability": 35.8556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.88, "close": 1.95, "volume": 1350}, "trend_line": 2.027, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.921091, "activity_20": 1.805667, "activity_30": 1.864065}, "trend_signal": 0, "fair_value": 7.104359, "relative_strength": -31.01731, "rate_of_change": -1.6973811833171533, "market_dynamics": 0.769022, "expectation": {"probability": 36.502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.7, "close": 1.7, "volume": 100323}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.902182, "activity_20": 1.79781, "activity_30": 1.842968}, "trend_signal": 0, "fair_value": 7.031923, "relative_strength": -40.54379, "rate_of_change": -1.7431179082387793, "market_dynamics": 0.679823, "expectation": {"probability": 39.036, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.61, "close": 1.7, "volume": 44310}, "trend_line": 1.949667, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.876545, "activity_20": 1.790905, "activity_30": 1.824151}, "trend_signal": 0, "fair_value": 6.974231, "relative_strength": -39.713943, "rate_of_change": -2.1087862579437244, "market_dynamics": 0.484694, "expectation": {"probability": 36.5914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.7, "close": 1.74, "volume": 214207}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.852, "activity_20": 1.789238, "activity_30": 1.810624}, "trend_signal": 0, "fair_value": 6.899487, "relative_strength": -37.345352, "rate_of_change": -1.6071462459999564, "market_dynamics": 0.528587, "expectation": {"probability": 36.5737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.74, "high": 2.3, "low": 1.74, "close": 2.2, "volume": 99938}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.906182, "activity_20": 1.832, "activity_30": 1.828796}, "trend_signal": 0, "fair_value": 6.827692, "relative_strength": -21.254087, "rate_of_change": -1.2510862295545153, "market_dynamics": 0.581184, "expectation": {"probability": 37.1506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2, "high": 2.62, "low": 2.0, "close": 2.28, "volume": 129985}, "trend_line": 1.885, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.960909, "activity_20": 1.882381, "activity_30": 1.853677}, "trend_signal": 0, "fair_value": 6.752564, "relative_strength": -18.084187, "rate_of_change": -0.4926800092697554, "market_dynamics": 0.751313, "expectation": {"probability": 37.2562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.7, "low": 1.72, "close": 1.75, "volume": 301543}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.921091, "activity_20": 1.878905, "activity_30": 1.844968}, "trend_signal": 0, "fair_value": 6.670833, "relative_strength": -36.554532, "rate_of_change": -0.9372413793103501, "market_dynamics": 0.969798, "expectation": {"probability": 38.946, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.6, "close": 1.6, "volume": 528900}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.865455, "activity_20": 1.858857, "activity_30": 1.82772}, "trend_signal": 0, "fair_value": 6.588141, "relative_strength": -42.875286, "rate_of_change": -1.5708499769457207, "market_dynamics": 0.893775, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.9, "low": 1.58, "close": 1.58, "volume": 249729}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.754, "activity_10": 1.813455, "activity_20": 1.837381, "activity_30": 1.811075}, "trend_signal": 0, "fair_value": 6.505321, "relative_strength": -42.187432, "rate_of_change": -0.9793253536452674, "market_dynamics": 0.675821, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.5, "close": 1.53, "volume": 824416}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.757455, "activity_20": 1.813143, "activity_30": 1.792366}, "trend_signal": 0, "fair_value": 6.422179, "relative_strength": -40.773557, "rate_of_change": -1.043956043956051, "market_dynamics": 0.357559, "expectation": {"probability": 38.905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.42, "close": 1.42, "volume": 174338}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.687818, "activity_20": 1.778524, "activity_30": 1.767785}, "trend_signal": 0, "fair_value": 6.341538, "relative_strength": -44.664128, "rate_of_change": -1.6287062742920508, "market_dynamics": -0.076755, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.41, "close": 1.44, "volume": 105690}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.631455, "activity_20": 1.746429, "activity_30": 1.746387}, "trend_signal": 0, "fair_value": 6.271923, "relative_strength": -43.486579, "rate_of_change": -0.865512537062562, "market_dynamics": -0.41461, "expectation": {"probability": 36.7233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.38, "close": 1.38, "volume": 233028}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.568909, "activity_20": 1.708095, "activity_30": 1.722108}, "trend_signal": 0, "fair_value": 6.210256, "relative_strength": -43.630495, "rate_of_change": -1.1766561352545248, "market_dynamics": -0.598529, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.25, "close": 1.29, "volume": 759400}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.495818, "activity_20": 1.661095, "activity_30": 1.693355}, "trend_signal": 0, "fair_value": 6.144808, "relative_strength": -47.458642, "rate_of_change": -1.1139233505044437, "market_dynamics": -0.649945, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.32, "high": 1.56, "low": 1.28, "close": 1.47, "volume": 441027}, "trend_line": 1.692, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.463636, "activity_20": 1.632095, "activity_30": 1.677462}, "trend_signal": 0, "fair_value": 6.081795, "relative_strength": -40.006749, "rate_of_change": -1.4177318737098312, "market_dynamics": -0.526215, "expectation": {"probability": 36.7099, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.48, "high": 1.5, "low": 0.705, "close": 0.87, "volume": 704040}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.335636, "activity_20": 1.545762, "activity_30": 1.62443}, "trend_signal": 0, "fair_value": 6.014936, "relative_strength": -62.919122, "rate_of_change": -1.3790189125295538, "market_dynamics": -0.490143, "expectation": {"probability": 39.1895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4ea6f5e-cea5-4172-a309-3ffbb337e7b5/", "share_image": "https://sharemaestro.com/terminal/c4ea6f5e-cea5-4172-a309-3ffbb337e7b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}