{"ticker": {"uuid": "c4eaf662-a734-43e7-a0e7-ff78a116c1da", "symbol": "SBI", "name": "Western Asset Intermediate Muni Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SBI rose 3.46%, moving from 7.58 to 7.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.33 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 54.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.84"}, {"label": "12-Week Change", "value": "3.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.33"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.78, "high": 7.89, "low": 7.78, "close": 7.84, "volume": 246988}, "trend_line": 7.695245, "activity_lines": {"activity_5": 7.829878, "activity_10": 7.801714, "activity_20": 7.747031, "activity_30": 7.729003}, "trend_signal": 1, "fair_value": 7.119579, "relative_strength": -5.327791, "rate_of_change": 0.1380286228186709, "market_dynamics": 1.012213, "expectation": {"probability": 54.1374, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 6.478765, "high": 6.495637, "low": 6.436586, "close": 6.478765, "volume": 92302}, "trend_line": 6.482355, "activity_lines": {"activity_5": 6.462484, "activity_10": 6.449776, "activity_20": 6.446239, "activity_30": 6.463704}, "trend_signal": 0, "fair_value": 6.934593, "relative_strength": -11.08233, "rate_of_change": 0.1080248820142797, "market_dynamics": -0.189013, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.461894, "high": 6.512509, "low": 6.369099, "close": 6.377535, "volume": 101530}, "trend_line": 6.481432, "activity_lines": {"activity_5": 6.438847, "activity_10": 6.440546, "activity_20": 6.438141, "activity_30": 6.456941}, "trend_signal": 0, "fair_value": 6.931186, "relative_strength": -10.246423, "rate_of_change": -0.014238652465041319, "market_dynamics": -0.076504, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.352227, "high": 6.42815, "low": 6.310047, "close": 6.38597, "volume": 170047}, "trend_line": 6.478985, "activity_lines": {"activity_5": 6.420092, "activity_10": 6.431536, "activity_20": 6.431535, "activity_30": 6.450782}, "trend_signal": 0, "fair_value": 6.927784, "relative_strength": -9.685238, "rate_of_change": -0.03775400251055767, "market_dynamics": 0.072018, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.369099, "high": 6.436586, "low": 6.369099, "close": 6.419714, "volume": 77168}, "trend_line": 6.475201, "activity_lines": {"activity_5": 6.415215, "activity_10": 6.428414, "activity_20": 6.428687, "activity_30": 6.446958}, "trend_signal": 0, "fair_value": 6.924483, "relative_strength": -7.148408, "rate_of_change": -0.05840420991867655, "market_dynamics": -0.010679, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.394406, "high": 6.397385, "low": 6.270453, "close": 6.308533, "volume": 62972}, "trend_line": 6.467613, "activity_lines": {"activity_5": 6.374218, "activity_10": 6.404673, "activity_20": 6.416057, "activity_30": 6.436206}, "trend_signal": 0, "fair_value": 6.920274, "relative_strength": -9.230396, "rate_of_change": -0.1171855514601037, "market_dynamics": -0.259452, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.346612, "high": 6.371914, "low": 6.295839, "close": 6.304302, "volume": 110827}, "trend_line": 6.459332, "activity_lines": {"activity_5": 6.344284, "activity_10": 6.383305, "activity_20": 6.404253, "activity_30": 6.425669}, "trend_signal": 0, "fair_value": 6.916086, "relative_strength": -11.245707, "rate_of_change": -0.12803796392889005, "market_dynamics": -0.318399, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.287377, "high": 6.321226, "low": 6.245066, "close": 6.261991, "volume": 81945}, "trend_line": 6.448536, "activity_lines": {"activity_5": 6.311877, "activity_10": 6.357517, "activity_20": 6.389393, "activity_30": 6.412938}, "trend_signal": 0, "fair_value": 6.911578, "relative_strength": -10.492786, "rate_of_change": -0.16713802603736777, "market_dynamics": -0.647309, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.245236, "high": 6.270453, "low": 6.177369, "close": 6.202756, "volume": 305958}, "trend_line": 6.434012, "activity_lines": {"activity_5": 6.267429, "activity_10": 6.323623, "activity_20": 6.370039, "activity_30": 6.397081}, "trend_signal": 0, "fair_value": 6.90728, "relative_strength": -10.94863, "rate_of_change": -0.2252294164132721, "market_dynamics": -0.932717, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.177369, "high": 6.253529, "low": 6.058899, "close": 6.188739, "volume": 115093}, "trend_line": 6.423729, "activity_lines": {"activity_5": 6.230522, "activity_10": 6.29123, "activity_20": 6.350542, "activity_30": 6.381257}, "trend_signal": 0, "fair_value": 6.901888, "relative_strength": -8.203814, "rate_of_change": -0.15982251820481938, "market_dynamics": -1.125121, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.188739, "high": 6.214207, "low": 6.03593, "close": 6.078377, "volume": 247474}, "trend_line": 6.40949, "activity_lines": {"activity_5": 6.172226, "activity_10": 6.243227, "activity_20": 6.321871, "activity_30": 6.358976}, "trend_signal": 0, "fair_value": 6.896771, "relative_strength": -8.898072, "rate_of_change": -0.22166252654805163, "market_dynamics": -1.326286, "expectation": {"probability": 38.8509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.086867, "high": 6.095356, "low": 6.010632, "close": 6.078377, "volume": 82560}, "trend_line": 6.395251, "activity_lines": {"activity_5": 6.129274, "activity_10": 6.20281, "activity_20": 6.295025, "activity_30": 6.337614}, "trend_signal": 0, "fair_value": 6.89077, "relative_strength": -9.015632, "rate_of_change": -0.22215496084711717, "market_dynamics": -1.418323, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.086867, "high": 6.129313, "low": 6.052994, "close": 6.086867, "volume": 110652}, "trend_line": 6.380741, "activity_lines": {"activity_5": 6.104214, "activity_10": 6.171217, "activity_20": 6.270492, "activity_30": 6.317718}, "trend_signal": 0, "fair_value": 6.885711, "relative_strength": -8.967471, "rate_of_change": -0.2268871073238498, "market_dynamics": -1.50173, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.069888, "high": 6.112335, "low": 6.010462, "close": 6.027441, "volume": 119023}, "trend_line": 6.364984, "activity_lines": {"activity_5": 6.07102, "activity_10": 6.134104, "activity_20": 6.241339, "activity_30": 6.294925}, "trend_signal": 0, "fair_value": 6.880253, "relative_strength": -7.435569, "rate_of_change": -0.2469462402564324, "market_dynamics": -1.502995, "expectation": {"probability": 38.4919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.004973, "high": 6.081632, "low": 5.936831, "close": 5.945349, "volume": 165844}, "trend_line": 6.343524, "activity_lines": {"activity_5": 6.022149, "activity_10": 6.088584, "activity_20": 6.206011, "activity_30": 6.267852}, "trend_signal": 0, "fair_value": 6.875405, "relative_strength": -6.23812, "rate_of_change": -0.33715717117276917, "market_dynamics": -1.546174, "expectation": {"probability": 37.6799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.962384, "high": 6.226433, "low": 5.928313, "close": 6.209397, "volume": 146613}, "trend_line": 6.33161, "activity_lines": {"activity_5": 6.077521, "activity_10": 6.099698, "activity_20": 6.197983, "activity_30": 6.259198}, "trend_signal": 0, "fair_value": 6.871263, "relative_strength": -7.267151, "rate_of_change": -0.1878135875264282, "market_dynamics": -1.235755, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.209397, "high": 6.260503, "low": 6.118939, "close": 6.243468, "volume": 122497}, "trend_line": 6.322777, "activity_lines": {"activity_5": 6.135515, "activity_10": 6.118808, "activity_20": 6.194495, "activity_30": 6.253512}, "trend_signal": 0, "fair_value": 6.866894, "relative_strength": -7.857548, "rate_of_change": -0.139506381473276, "market_dynamics": -0.860484, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.20088, "high": 6.408796, "low": 6.20088, "close": 6.379751, "volume": 214636}, "trend_line": 6.318665, "activity_lines": {"activity_5": 6.22793, "activity_10": 6.163804, "activity_20": 6.205133, "activity_30": 6.257187}, "trend_signal": 0, "fair_value": 6.863086, "relative_strength": -7.790755, "rate_of_change": -0.0650347149678079, "market_dynamics": -0.242182, "expectation": {"probability": 46.0665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.337163, "high": 6.468123, "low": 6.337163, "close": 6.416856, "volume": 68614}, "trend_line": 6.317461, "activity_lines": {"activity_5": 6.313189, "activity_10": 6.213404, "activity_20": 6.219442, "activity_30": 6.263522}, "trend_signal": 0, "fair_value": 6.85917, "relative_strength": -7.971506, "rate_of_change": -0.019054657906384134, "market_dynamics": 0.277367, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.391223, "high": 6.515117, "low": 6.375074, "close": 6.493756, "volume": 190001}, "trend_line": 6.318264, "activity_lines": {"activity_5": 6.398119, "activity_10": 6.273094, "activity_20": 6.241115, "activity_30": 6.274896}, "trend_signal": 0, "fair_value": 6.855474, "relative_strength": -7.450936, "rate_of_change": 0.012710802646828074, "market_dynamics": 0.693301, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.468123, "high": 6.529899, "low": 6.468123, "close": 6.502301, "volume": 105091}, "trend_line": 6.31963, "activity_lines": {"activity_5": 6.449338, "activity_10": 6.328792, "activity_20": 6.263317, "activity_30": 6.286769}, "trend_signal": 0, "fair_value": 6.851412, "relative_strength": -7.280961, "rate_of_change": 0.02161986267113844, "market_dynamics": 0.936379, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.502301, "high": 6.615258, "low": 6.476667, "close": 6.570656, "volume": 224404}, "trend_line": 6.325504, "activity_lines": {"activity_5": 6.503814, "activity_10": 6.38921, "activity_20": 6.291998, "activity_30": 6.302965}, "trend_signal": 0, "fair_value": 6.847837, "relative_strength": -8.190575, "rate_of_change": 0.09294847957870146, "market_dynamics": 1.039254, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.562112, "high": 6.734231, "low": 6.562112, "close": 6.691338, "volume": 146709}, "trend_line": 6.338373, "activity_lines": {"activity_5": 6.576706, "activity_10": 6.46262, "activity_20": 6.331734, "activity_30": 6.326567}, "trend_signal": 0, "fair_value": 6.845515, "relative_strength": -7.075794, "rate_of_change": 0.20344623922457789, "market_dynamics": 1.189679, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.725652, "high": 6.725652, "low": 6.554079, "close": 6.605551, "volume": 230661}, "trend_line": 6.346146, "activity_lines": {"activity_5": 6.600229, "activity_10": 6.509441, "activity_20": 6.361806, "activity_30": 6.343804}, "trend_signal": 0, "fair_value": 6.842196, "relative_strength": -8.268886, "rate_of_change": 0.12263399455980663, "market_dynamics": 1.208287, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.622708, "high": 6.717073, "low": 6.61413, "close": 6.682759, "volume": 115829}, "trend_line": 6.355655, "activity_lines": {"activity_5": 6.636908, "activity_10": 6.55979, "activity_20": 6.398185, "activity_30": 6.365521}, "trend_signal": 1, "fair_value": 6.839521, "relative_strength": -5.433853, "rate_of_change": 0.1498389731342384, "market_dynamics": 1.214836, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.708495, "high": 6.785703, "low": 6.67418, "close": 6.717073, "volume": 114618}, "trend_line": 6.363512, "activity_lines": {"activity_5": 6.672426, "activity_10": 6.60297, "activity_20": 6.43658, "activity_30": 6.388838}, "trend_signal": 1, "fair_value": 6.837314, "relative_strength": -6.4131, "rate_of_change": 0.12362219157585562, "market_dynamics": 1.105389, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.717073, "high": 6.717073, "low": 6.562658, "close": 6.61413, "volume": 116873}, "trend_line": 6.36784, "activity_lines": {"activity_5": 6.659311, "activity_10": 6.618202, "activity_20": 6.463225, "activity_30": 6.405007}, "trend_signal": 1, "fair_value": 6.833933, "relative_strength": -8.590145, "rate_of_change": 0.0680127577350386, "market_dynamics": 0.963044, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.622708, "high": 6.701148, "low": 6.608125, "close": 6.623629, "volume": 165483}, "trend_line": 6.375008, "activity_lines": {"activity_5": 6.646464, "activity_10": 6.628423, "activity_20": 6.4893, "activity_30": 6.42151}, "trend_signal": 1, "fair_value": 6.830165, "relative_strength": -9.071352, "rate_of_change": 0.11256564235282392, "market_dynamics": 0.857352, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.649469, "high": 6.813121, "low": 6.649469, "close": 6.735602, "volume": 96547}, "trend_line": 6.385348, "activity_lines": {"activity_5": 6.675455, "activity_10": 6.654568, "activity_20": 6.524316, "activity_30": 6.444774}, "trend_signal": 1, "fair_value": 6.826618, "relative_strength": -8.536966, "rate_of_change": 0.1621958748914409, "market_dynamics": 0.876325, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.735602, "high": 6.804508, "low": 6.692535, "close": 6.804508, "volume": 125970}, "trend_line": 6.397704, "activity_lines": {"activity_5": 6.718745, "activity_10": 6.687446, "activity_20": 6.563358, "activity_30": 6.471816}, "trend_signal": 1, "fair_value": 6.823014, "relative_strength": -8.53221, "rate_of_change": 0.1935055066693386, "market_dynamics": 0.981361, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.804508, "high": 6.856188, "low": 6.726988, "close": 6.787281, "volume": 119907}, "trend_line": 6.407426, "activity_lines": {"activity_5": 6.748175, "activity_10": 6.711541, "activity_20": 6.597827, "activity_30": 6.49695}, "trend_signal": 1, "fair_value": 6.819781, "relative_strength": -8.102427, "rate_of_change": 0.15196076592477564, "market_dynamics": 1.121417, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.804508, "high": 6.891671, "low": 6.770613, "close": 6.787042, "volume": 670400}, "trend_line": 6.417702, "activity_lines": {"activity_5": 6.772846, "activity_10": 6.730412, "activity_20": 6.628897, "activity_30": 6.521442}, "trend_signal": 1, "fair_value": 6.817893, "relative_strength": -9.227754, "rate_of_change": 0.1603764132430117, "market_dynamics": 1.238599, "expectation": {"probability": 52.691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.805201, "high": 6.86573, "low": 6.736025, "close": 6.831142, "volume": 215655}, "trend_line": 6.432822, "activity_lines": {"activity_5": 6.800689, "activity_10": 6.753367, "activity_20": 6.660792, "activity_30": 6.548115}, "trend_signal": 1, "fair_value": 6.816187, "relative_strength": -9.170177, "rate_of_change": 0.23559834968964868, "market_dynamics": 1.252862, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.848436, "high": 6.867459, "low": 6.805201, "close": 6.830191, "volume": 158243}, "trend_line": 6.447629, "activity_lines": {"activity_5": 6.814381, "activity_10": 6.773607, "activity_20": 6.689053, "activity_30": 6.573752}, "trend_signal": 1, "fair_value": 6.814277, "relative_strength": -8.530277, "rate_of_change": 0.23017891681131916, "market_dynamics": 1.116235, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.813848, "high": 6.874377, "low": 6.77926, "close": 6.822495, "volume": 119567}, "trend_line": 6.461055, "activity_lines": {"activity_5": 6.819202, "activity_10": 6.788363, "activity_20": 6.712759, "activity_30": 6.597937}, "trend_signal": 1, "fair_value": 6.812017, "relative_strength": -8.147943, "rate_of_change": 0.20823158404430434, "market_dynamics": 0.91752, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.848436, "high": 6.954204, "low": 6.848436, "close": 6.919433, "volume": 175757}, "trend_line": 6.481419, "activity_lines": {"activity_5": 6.855136, "activity_10": 6.818203, "activity_20": 6.741519, "activity_30": 6.62751}, "trend_signal": 1, "fair_value": 6.810186, "relative_strength": -8.467437, "rate_of_change": 0.31518072512925255, "market_dynamics": 0.744744, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.945511, "high": 6.945511, "low": 6.849891, "close": 6.884662, "volume": 148835}, "trend_line": 6.500764, "activity_lines": {"activity_5": 6.87067, "activity_10": 6.838043, "activity_20": 6.763587, "activity_30": 6.653525}, "trend_signal": 1, "fair_value": 6.807557, "relative_strength": -8.868515, "rate_of_change": 0.2984685915229426, "market_dynamics": 0.571272, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.867276, "high": 6.919346, "low": 6.797734, "close": 6.841198, "volume": 154487}, "trend_line": 6.520071, "activity_lines": {"activity_5": 6.865208, "activity_10": 6.845061, "activity_20": 6.778463, "activity_30": 6.675489}, "trend_signal": 1, "fair_value": 6.804524, "relative_strength": -8.256367, "rate_of_change": 0.2969958607942008, "market_dynamics": 0.421602, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.858584, "high": 6.858584, "low": 6.789042, "close": 6.810773, "volume": 141389}, "trend_line": 6.540338, "activity_lines": {"activity_5": 6.848934, "activity_10": 6.842591, "activity_20": 6.788243, "activity_30": 6.694244}, "trend_signal": 1, "fair_value": 6.800622, "relative_strength": -6.97616, "rate_of_change": 0.3108401733662176, "market_dynamics": 0.26907, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.806427, "high": 6.806427, "low": 6.702114, "close": 6.728192, "volume": 543564}, "trend_line": 6.55832, "activity_lines": {"activity_5": 6.806427, "activity_10": 6.82374, "activity_20": 6.788282, "activity_30": 6.706364}, "trend_signal": 1, "fair_value": 6.796222, "relative_strength": -4.883532, "rate_of_change": 0.27493991900724307, "market_dynamics": 0.021892, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.70371, "high": 6.747411, "low": 6.651269, "close": 6.69497, "volume": 794508}, "trend_line": 6.578873, "activity_lines": {"activity_5": 6.759133, "activity_10": 6.800237, "activity_20": 6.784042, "activity_30": 6.71518}, "trend_signal": 1, "fair_value": 6.791509, "relative_strength": -7.47275, "rate_of_change": 0.3133881847790227, "market_dynamics": -0.14928, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.70371, "high": 6.808592, "low": 6.68623, "close": 6.782372, "volume": 437975}, "trend_line": 6.602339, "activity_lines": {"activity_5": 6.755937, "activity_10": 6.794302, "activity_20": 6.787208, "activity_30": 6.728309}, "trend_signal": 1, "fair_value": 6.787152, "relative_strength": -6.48653, "rate_of_change": 0.35668723199247027, "market_dynamics": -0.254769, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.791112, "high": 6.878514, "low": 6.781498, "close": 6.834813, "volume": 132226}, "trend_line": 6.627271, "activity_lines": {"activity_5": 6.777041, "activity_10": 6.797988, "activity_20": 6.79436, "activity_30": 6.743307}, "trend_signal": 1, "fair_value": 6.783436, "relative_strength": -7.138334, "rate_of_change": 0.37762374818985545, "market_dynamics": -0.35097, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.843553, "high": 6.878514, "low": 6.808592, "close": 6.878514, "volume": 334944}, "trend_line": 6.65564, "activity_lines": {"activity_5": 6.813138, "activity_10": 6.809552, "activity_20": 6.80499, "activity_30": 6.759516}, "trend_signal": 1, "fair_value": 6.779438, "relative_strength": -7.749803, "rate_of_change": 0.4280645834461823, "market_dynamics": -0.346904, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.878514, "high": 6.88938, "low": 6.748781, "close": 6.783931, "volume": 232160}, "trend_line": 6.683593, "activity_lines": {"activity_5": 6.813191, "activity_10": 6.803041, "activity_20": 6.805313, "activity_30": 6.767793}, "trend_signal": 1, "fair_value": 6.774525, "relative_strength": -8.715278, "rate_of_change": 0.41998966290244233, "market_dynamics": -0.491373, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.819081, "high": 6.836655, "low": 6.680238, "close": 6.722418, "volume": 176773}, "trend_line": 6.700694, "activity_lines": {"activity_5": 6.789024, "activity_10": 6.786047, "activity_20": 6.799296, "activity_30": 6.770298}, "trend_signal": 1, "fair_value": 6.769419, "relative_strength": -8.893205, "rate_of_change": 0.2558653706172751, "market_dynamics": -0.724018, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.757568, "high": 6.845443, "low": 6.713631, "close": 6.792718, "volume": 246307}, "trend_line": 6.719002, "activity_lines": {"activity_5": 6.78646, "activity_10": 6.785417, "activity_20": 6.799949, "activity_30": 6.776235}, "trend_signal": 1, "fair_value": 6.764562, "relative_strength": -8.787018, "rate_of_change": 0.2732254300823067, "market_dynamics": -0.800228, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.766356, "high": 6.898168, "low": 6.766356, "close": 6.88938, "volume": 153035}, "trend_line": 6.735989, "activity_lines": {"activity_5": 6.815427, "activity_10": 6.804033, "activity_20": 6.808957, "activity_30": 6.787227}, "trend_signal": 1, "fair_value": 6.759923, "relative_strength": -8.704938, "rate_of_change": 0.2528202849173182, "market_dynamics": -0.841579, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.863018, "high": 6.917737, "low": 6.863018, "close": 6.873563, "volume": 126521}, "trend_line": 6.751213, "activity_lines": {"activity_5": 6.835484, "activity_10": 6.818898, "activity_20": 6.815193, "activity_30": 6.796103}, "trend_signal": 1, "fair_value": 6.754761, "relative_strength": -9.176342, "rate_of_change": 0.22600987026552308, "market_dynamics": -0.74015, "expectation": {"probability": 40.2101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.864728, "high": 6.953077, "low": 6.864728, "close": 6.944242, "volume": 132422}, "trend_line": 6.766229, "activity_lines": {"activity_5": 6.87943, "activity_10": 6.845471, "activity_20": 6.827504, "activity_30": 6.808556}, "trend_signal": 1, "fair_value": 6.750153, "relative_strength": -7.951476, "rate_of_change": 0.22241928968912908, "market_dynamics": -0.483846, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.926572, "high": 6.979582, "low": 6.900068, "close": 6.961912, "volume": 184555}, "trend_line": 6.78155, "activity_lines": {"activity_5": 6.91858, "activity_10": 6.87133, "activity_20": 6.840832, "activity_30": 6.821181}, "trend_signal": 1, "fair_value": 6.745255, "relative_strength": -9.160437, "rate_of_change": 0.22643336487724758, "market_dynamics": -0.204435, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.944242, "high": 7.067931, "low": 6.944242, "close": 7.041426, "volume": 107563}, "trend_line": 6.797242, "activity_lines": {"activity_5": 6.968267, "activity_10": 6.906791, "activity_20": 6.860902, "activity_30": 6.837947}, "trend_signal": 1, "fair_value": 6.740867, "relative_strength": -8.753388, "rate_of_change": 0.23139252825680845, "market_dynamics": 0.081969, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.050261, "high": 7.059096, "low": 6.917737, "close": 6.944242, "volume": 134966}, "trend_line": 6.805672, "activity_lines": {"activity_5": 6.96898, "activity_10": 6.919873, "activity_20": 6.870504, "activity_30": 6.847431}, "trend_signal": 1, "fair_value": 6.736495, "relative_strength": -7.963342, "rate_of_change": 0.12402088964907539, "market_dynamics": 0.276149, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.979582, "high": 7.034594, "low": 6.961912, "close": 7.025712, "volume": 125664}, "trend_line": 6.819677, "activity_lines": {"activity_5": 6.993191, "activity_10": 6.945778, "activity_20": 6.887327, "activity_30": 6.861627}, "trend_signal": 1, "fair_value": 6.732392, "relative_strength": -5.911293, "rate_of_change": 0.20578423409179938, "market_dynamics": 0.506261, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.052358, "high": 7.132297, "low": 7.025712, "close": 7.096769, "volume": 240242}, "trend_line": 6.833478, "activity_lines": {"activity_5": 7.030946, "activity_10": 6.981926, "activity_20": 6.909986, "activity_30": 6.879504}, "trend_signal": 1, "fair_value": 6.728845, "relative_strength": -2.743815, "rate_of_change": 0.20237028821159642, "market_dynamics": 0.771986, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.114533, "high": 7.238882, "low": 7.025712, "close": 7.132297, "volume": 167264}, "trend_line": 6.847319, "activity_lines": {"activity_5": 7.070374, "activity_10": 7.018846, "activity_20": 6.934723, "activity_30": 6.898783}, "trend_signal": 1, "fair_value": 6.725022, "relative_strength": -2.11542, "rate_of_change": 0.20254693144544145, "market_dynamics": 0.874501, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.141179, "high": 7.203353, "low": 7.070122, "close": 7.141179, "volume": 158124}, "trend_line": 6.864887, "activity_lines": {"activity_5": 7.101404, "activity_10": 7.049928, "activity_20": 6.959291, "activity_30": 6.917741}, "trend_signal": 1, "fair_value": 6.721356, "relative_strength": -5.493052, "rate_of_change": 0.25656757046079925, "market_dynamics": 1.044259, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.141179, "high": 7.230888, "low": 7.141179, "close": 7.209571, "volume": 237353}, "trend_line": 6.884418, "activity_lines": {"activity_5": 7.148581, "activity_10": 7.08711, "activity_20": 6.989152, "activity_30": 6.939979}, "trend_signal": 1, "fair_value": 6.718313, "relative_strength": -5.687111, "rate_of_change": 0.2845057755502711, "market_dynamics": 1.192428, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.205107, "high": 7.249748, "low": 7.18725, "close": 7.196178, "volume": 159158}, "trend_line": 6.899771, "activity_lines": {"activity_5": 7.173605, "activity_10": 7.116035, "activity_20": 7.015984, "activity_30": 6.960093}, "trend_signal": 1, "fair_value": 6.715438, "relative_strength": -5.934581, "rate_of_change": 0.22301086308240103, "market_dynamics": 1.168836, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.222963, "high": 7.31046, "low": 7.222963, "close": 7.294389, "volume": 262663}, "trend_line": 6.9161, "activity_lines": {"activity_5": 7.220002, "activity_10": 7.156951, "activity_20": 7.050333, "activity_30": 6.985552}, "trend_signal": 1, "fair_value": 6.71299, "relative_strength": -0.429497, "rate_of_change": 0.23666002828209537, "market_dynamics": 1.283663, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.312246, "high": 7.370279, "low": 7.272069, "close": 7.365815, "volume": 283459}, "trend_line": 6.935385, "activity_lines": {"activity_5": 7.277032, "activity_10": 7.204486, "activity_20": 7.088789, "activity_30": 7.014566}, "trend_signal": 1, "fair_value": 6.710291, "relative_strength": -3.186308, "rate_of_change": 0.2788421220051763, "market_dynamics": 1.450509, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3926, "high": 7.401528, "low": 7.321174, "close": 7.33903, "volume": 220746}, "trend_line": 6.953784, "activity_lines": {"activity_5": 7.309567, "activity_10": 7.239809, "activity_20": 7.121499, "activity_30": 7.040607}, "trend_signal": 1, "fair_value": 6.706996, "relative_strength": -4.665893, "rate_of_change": 0.2652916889256993, "market_dynamics": 1.483617, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.367785, "high": 7.394707, "low": 7.300478, "close": 7.331888, "volume": 146804}, "trend_line": 6.970476, "activity_lines": {"activity_5": 7.326531, "activity_10": 7.268421, "activity_20": 7.150878, "activity_30": 7.065001}, "trend_signal": 1, "fair_value": 6.704393, "relative_strength": -5.082153, "rate_of_change": 0.24004196851670875, "market_dynamics": 1.521678, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.385733, "high": 7.439578, "low": 7.304965, "close": 7.31394, "volume": 369048}, "trend_line": 6.986601, "activity_lines": {"activity_5": 7.329357, "activity_10": 7.286723, "activity_20": 7.176181, "activity_30": 7.08716}, "trend_signal": 1, "fair_value": 6.701293, "relative_strength": -5.351536, "rate_of_change": 0.23133283867558846, "market_dynamics": 1.523949, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.349836, "high": 7.394707, "low": 7.31394, "close": 7.39022, "volume": 435612}, "trend_line": 7.005525, "activity_lines": {"activity_5": 7.34976, "activity_10": 7.313653, "activity_20": 7.206676, "activity_30": 7.1132}, "trend_signal": 1, "fair_value": 6.699007, "relative_strength": -5.244499, "rate_of_change": 0.27086132441224675, "market_dynamics": 1.514468, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.385733, "high": 7.412655, "low": 7.336375, "close": 7.394707, "volume": 118135}, "trend_line": 7.021367, "activity_lines": {"activity_5": 7.365269, "activity_10": 7.336063, "activity_20": 7.23471, "activity_30": 7.138309}, "trend_signal": 1, "fair_value": 6.697578, "relative_strength": -5.749651, "rate_of_change": 0.2261357999578923, "market_dynamics": 1.382716, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.394707, "high": 7.421629, "low": 7.225759, "close": 7.23478, "volume": 263110}, "trend_line": 7.033038, "activity_lines": {"activity_5": 7.325544, "activity_10": 7.324624, "activity_20": 7.244312, "activity_30": 7.152077}, "trend_signal": 1, "fair_value": 6.695019, "relative_strength": -6.612649, "rate_of_change": 0.1662211931095562, "market_dynamics": 1.061855, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.270864, "high": 7.279794, "low": 7.162613, "close": 7.225759, "volume": 195173}, "trend_line": 7.045857, "activity_lines": {"activity_5": 7.289761, "activity_10": 7.309844, "activity_20": 7.25095, "activity_30": 7.164511}, "trend_signal": 1, "fair_value": 6.69169, "relative_strength": -5.173709, "rate_of_change": 0.18226831704875573, "market_dynamics": 0.520561, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.261843, "high": 7.33401, "low": 7.198696, "close": 7.306947, "volume": 388784}, "trend_line": 7.062396, "activity_lines": {"activity_5": 7.288116, "activity_10": 7.30953, "activity_20": 7.263718, "activity_30": 7.181355}, "trend_signal": 1, "fair_value": 6.688576, "relative_strength": -8.17635, "rate_of_change": 0.23473368818015833, "market_dynamics": 0.126661, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.33401, "high": 7.33401, "low": 7.225759, "close": 7.297926, "volume": 117639}, "trend_line": 7.081387, "activity_lines": {"activity_5": 7.283931, "activity_10": 7.305563, "activity_20": 7.273564, "activity_30": 7.196551}, "trend_signal": 1, "fair_value": 6.685387, "relative_strength": -6.086057, "rate_of_change": 0.2689030748205092, "market_dynamics": -0.296961, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.315968, "high": 7.336145, "low": 7.261843, "close": 7.272668, "volume": 124684}, "trend_line": 7.100644, "activity_lines": {"activity_5": 7.277479, "activity_10": 7.296939, "activity_20": 7.279319, "activity_30": 7.208892}, "trend_signal": 1, "fair_value": 6.682596, "relative_strength": -7.667589, "rate_of_change": 0.27193825164476443, "market_dynamics": -0.530353, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.336145, "high": 7.454031, "low": 7.281736, "close": 7.399622, "volume": 129089}, "trend_line": 7.121219, "activity_lines": {"activity_5": 7.321481, "activity_10": 7.313091, "activity_20": 7.295686, "activity_30": 7.228181}, "trend_signal": 1, "fair_value": 6.680875, "relative_strength": -6.875064, "rate_of_change": 0.2897624497158287, "market_dynamics": -0.496344, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.454031, "high": 7.481236, "low": 7.381486, "close": 7.417758, "volume": 232940}, "trend_line": 7.14065, "activity_lines": {"activity_5": 7.360539, "activity_10": 7.331438, "activity_20": 7.312074, "activity_30": 7.247312}, "trend_signal": 1, "fair_value": 6.679524, "relative_strength": -7.168135, "rate_of_change": 0.272860587492113, "market_dynamics": -0.539096, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.444963, "high": 7.454031, "low": 7.245463, "close": 7.272668, "volume": 242520}, "trend_line": 7.153789, "activity_lines": {"activity_5": 7.338433, "activity_10": 7.321845, "activity_20": 7.312389, "activity_30": 7.255829}, "trend_signal": 1, "fair_value": 6.676836, "relative_strength": -8.160049, "rate_of_change": 0.18400285688277385, "market_dynamics": -0.561379, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.290804, "high": 7.299872, "low": 6.991555, "close": 7.045964, "volume": 510792}, "trend_line": 7.162523, "activity_lines": {"activity_5": 7.243045, "activity_10": 7.271783, "activity_20": 7.289938, "activity_30": 7.248873}, "trend_signal": 1, "fair_value": 6.673646, "relative_strength": -9.040724, "rate_of_change": 0.12208914744341025, "market_dynamics": -0.596927, "expectation": {"probability": 40.3144, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.066311, "high": 7.075429, "low": 6.956897, "close": 7.00586, "volume": 242547}, "trend_line": 7.171971, "activity_lines": {"activity_5": 7.151087, "activity_10": 7.220688, "activity_20": 7.263909, "activity_30": 7.238766}, "trend_signal": 0, "fair_value": 6.669279, "relative_strength": -9.84069, "rate_of_change": 0.1319088259821281, "market_dynamics": -0.844365, "expectation": {"probability": 40.1952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.966015, "high": 7.230432, "low": 6.966015, "close": 7.148371, "volume": 276897}, "trend_line": 7.183826, "activity_lines": {"activity_5": 7.124419, "activity_10": 7.202575, "activity_20": 7.252054, "activity_30": 7.237243}, "trend_signal": 0, "fair_value": 6.666796, "relative_strength": -7.204716, "rate_of_change": 0.16529626235242345, "market_dynamics": -1.083978, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.175725, "high": 7.175725, "low": 7.055825, "close": 7.121018, "volume": 187817}, "trend_line": 7.191547, "activity_lines": {"activity_5": 7.105383, "activity_10": 7.181059, "activity_20": 7.23756, "activity_30": 7.233191}, "trend_signal": 0, "fair_value": 6.664343, "relative_strength": -5.454758, "rate_of_change": 0.10747754747957551, "market_dynamics": -1.200585, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.130136, "high": 7.175725, "low": 7.038957, "close": 7.157489, "volume": 142987}, "trend_line": 7.201012, "activity_lines": {"activity_5": 7.118288, "activity_10": 7.168079, "activity_20": 7.226962, "activity_30": 7.230994}, "trend_signal": 0, "fair_value": 6.663383, "relative_strength": -7.426422, "rate_of_change": 0.13161285047571128, "market_dynamics": -1.277629, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.184843, "high": 7.212196, "low": 7.095439, "close": 7.104606, "volume": 265884}, "trend_line": 7.206357, "activity_lines": {"activity_5": 7.121243, "activity_10": 7.148201, "activity_20": 7.211511, "activity_30": 7.224774}, "trend_signal": 0, "fair_value": 6.66171, "relative_strength": -9.400959, "rate_of_change": 0.07422567827965383, "market_dynamics": -1.225149, "expectation": {"probability": 41.6815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.113773, "high": 7.157317, "low": 7.104697, "close": 7.132107, "volume": 230379}, "trend_line": 7.21203, "activity_lines": {"activity_5": 7.129456, "activity_10": 7.136838, "activity_20": 7.199583, "activity_30": 7.219984}, "trend_signal": 0, "fair_value": 6.660486, "relative_strength": -7.853095, "rate_of_change": 0.0787221615582007, "market_dynamics": -1.192438, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.132107, "high": 7.214613, "low": 7.12294, "close": 7.177944, "volume": 478209}, "trend_line": 7.216581, "activity_lines": {"activity_5": 7.144531, "activity_10": 7.136365, "activity_20": 7.193133, "activity_30": 7.217784}, "trend_signal": 0, "fair_value": 6.659913, "relative_strength": -6.84772, "rate_of_change": 0.0631028989064009, "market_dynamics": -0.950713, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.196278, "high": 7.242114, "low": 7.113773, "close": 7.242114, "volume": 250241}, "trend_line": 7.22651, "activity_lines": {"activity_5": 7.179025, "activity_10": 7.151589, "activity_20": 7.193562, "activity_30": 7.219432}, "trend_signal": 0, "fair_value": 6.660657, "relative_strength": -7.129188, "rate_of_change": 0.1375859288491395, "market_dynamics": -0.728413, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.260449, "high": 7.298951, "low": 7.200495, "close": 7.298951, "volume": 301562}, "trend_line": 7.235618, "activity_lines": {"activity_5": 7.224391, "activity_10": 7.180342, "activity_20": 7.199831, "activity_30": 7.224105}, "trend_signal": 0, "fair_value": 6.660917, "relative_strength": -4.681356, "rate_of_change": 0.12603594266111096, "market_dynamics": -0.410294, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.298951, "high": 7.354246, "low": 7.275911, "close": 7.354246, "volume": 167707}, "trend_line": 7.2442, "activity_lines": {"activity_5": 7.278758, "activity_10": 7.21867, "activity_20": 7.211438, "activity_30": 7.231759}, "trend_signal": 0, "fair_value": 6.66166, "relative_strength": -2.865255, "rate_of_change": 0.1186076987480618, "market_dynamics": -0.149596, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.34503, "high": 7.354246, "low": 7.206793, "close": 7.206793, "volume": 262756}, "trend_line": 7.246684, "activity_lines": {"activity_5": 7.267332, "activity_10": 7.224583, "activity_20": 7.209173, "activity_30": 7.229345}, "trend_signal": 0, "fair_value": 6.662383, "relative_strength": -1.645638, "rate_of_change": 0.034289500565969064, "market_dynamics": -0.116551, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.206793, "high": 7.243656, "low": 7.151498, "close": 7.169929, "volume": 211855}, "trend_line": 7.247642, "activity_lines": {"activity_5": 7.238638, "activity_10": 7.22014, "activity_20": 7.204292, "activity_30": 7.224394}, "trend_signal": 0, "fair_value": 6.66364, "relative_strength": 0.247514, "rate_of_change": 0.013219839584557464, "market_dynamics": -0.09559, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.160713, "high": 7.280519, "low": 7.12385, "close": 7.216008, "volume": 204705}, "trend_line": 7.247857, "activity_lines": {"activity_5": 7.225839, "activity_10": 7.223683, "activity_20": 7.204108, "activity_30": 7.222353}, "trend_signal": 0, "fair_value": 6.665689, "relative_strength": 0.479141, "rate_of_change": 0.002966482064095525, "market_dynamics": -0.112204, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.226626, "high": 7.319275, "low": 7.181043, "close": 7.208096, "volume": 155001}, "trend_line": 7.248254, "activity_lines": {"activity_5": 7.212142, "activity_10": 7.224061, "activity_20": 7.203217, "activity_30": 7.219787}, "trend_signal": 0, "fair_value": 6.667687, "relative_strength": 1.926762, "rate_of_change": 0.005477481136843964, "market_dynamics": -0.108738, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.235891, "high": 7.315569, "low": 7.161772, "close": 7.171037, "volume": 142489}, "trend_line": 7.244142, "activity_lines": {"activity_5": 7.19215, "activity_10": 7.216781, "activity_20": 7.199268, "activity_30": 7.214806}, "trend_signal": 0, "fair_value": 6.670632, "relative_strength": 11.373834, "rate_of_change": -0.056730903745924405, "market_dynamics": -0.079899, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.180301, "high": 7.180301, "low": 6.758748, "close": 6.855567, "volume": 489046}, "trend_line": 7.227134, "activity_lines": {"activity_5": 7.079214, "activity_10": 7.150934, "activity_20": 7.165878, "activity_30": 7.189736}, "trend_signal": 0, "fair_value": 6.672638, "relative_strength": 0.859837, "rate_of_change": -0.23478280795710094, "market_dynamics": -0.167495, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.902354, "high": 7.226626, "low": 6.902354, "close": 6.920884, "volume": 181843}, "trend_line": 7.213196, "activity_lines": {"activity_5": 7.011467, "activity_10": 7.101991, "activity_20": 7.140694, "activity_30": 7.169978}, "trend_signal": 0, "fair_value": 6.675309, "relative_strength": 3.373014, "rate_of_change": -0.19285653206375375, "market_dynamics": -0.469216, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.920884, "high": 7.052793, "low": 6.8375, "close": 7.025121, "volume": 229130}, "trend_line": 7.20297, "activity_lines": {"activity_5": 6.995067, "activity_10": 7.076675, "activity_20": 7.127718, "activity_30": 7.157844}, "trend_signal": 0, "fair_value": 6.678848, "relative_strength": 0.400939, "rate_of_change": -0.14176794863192807, "market_dynamics": -0.71179, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.071707, "high": 7.081024, "low": 6.978535, "close": 7.037699, "volume": 342038}, "trend_line": 7.193762, "activity_lines": {"activity_5": 6.995587, "activity_10": 7.05759, "activity_20": 7.11781, "activity_30": 7.147182}, "trend_signal": 0, "fair_value": 6.682622, "relative_strength": -2.129543, "rate_of_change": -0.12783615647433236, "market_dynamics": -0.838958, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.053073, "high": 7.220781, "low": 7.006487, "close": 7.048414, "volume": 418467}, "trend_line": 7.182368, "activity_lines": {"activity_5": 7.011038, "activity_10": 7.045204, "activity_20": 7.110041, "activity_30": 7.137805}, "trend_signal": 0, "fair_value": 6.68724, "relative_strength": -1.440759, "rate_of_change": -0.1583872249318246, "market_dynamics": -0.784024, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.053073, "high": 7.090341, "low": 6.978535, "close": 7.071707, "volume": 526699}, "trend_line": 7.171602, "activity_lines": {"activity_5": 7.042428, "activity_10": 7.042614, "activity_20": 7.104478, "activity_30": 7.130665}, "trend_signal": 0, "fair_value": 6.692195, "relative_strength": -5.904981, "rate_of_change": -0.14989485361931154, "market_dynamics": -0.562901, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.978535, "high": 7.06239, "low": 6.961607, "close": 6.999086, "volume": 188093}, "trend_line": 7.163745, "activity_lines": {"activity_5": 7.035201, "activity_10": 7.029276, "activity_20": 7.091686, "activity_30": 7.119535}, "trend_signal": 0, "fair_value": 6.694405, "relative_strength": -4.31509, "rate_of_change": -0.10955711150730962, "market_dynamics": -0.650605, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.036564, "high": 7.036564, "low": 6.961607, "close": 6.970977, "volume": 194503}, "trend_line": 7.155253, "activity_lines": {"activity_5": 7.013392, "activity_10": 7.013933, "activity_20": 7.076927, "activity_30": 7.107098}, "trend_signal": 0, "fair_value": 6.696694, "relative_strength": -6.207153, "rate_of_change": -0.11854134953155787, "market_dynamics": -0.83243, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.999086, "high": 7.037314, "low": 6.952238, "close": 6.970977, "volume": 374563}, "trend_line": 7.144054, "activity_lines": {"activity_5": 6.995192, "activity_10": 7.003045, "activity_20": 7.062883, "activity_30": 7.09521}, "trend_signal": 0, "fair_value": 6.699345, "relative_strength": -7.557719, "rate_of_change": -0.15651438181152227, "market_dynamics": -0.955081, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.952238, "high": 7.055303, "low": 6.952238, "close": 7.027194, "volume": 529254}, "trend_line": 7.135029, "activity_lines": {"activity_5": 7.000179, "activity_10": 7.00669, "activity_20": 7.055082, "activity_30": 7.08767}, "trend_signal": 0, "fair_value": 6.703031, "relative_strength": -6.323168, "rate_of_change": -0.1263288323408445, "market_dynamics": -0.922942, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.027194, "high": 7.045934, "low": 6.989716, "close": 6.989716, "volume": 237323}, "trend_line": 7.125597, "activity_lines": {"activity_5": 6.994088, "activity_10": 7.006136, "activity_20": 7.044079, "activity_30": 7.078295}, "trend_signal": 0, "fair_value": 6.706771, "relative_strength": -6.527592, "rate_of_change": -0.13219287545993616, "market_dynamics": -0.794262, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.019541, "high": 7.094918, "low": 6.97243, "close": 7.05723, "volume": 278279}, "trend_line": 7.114184, "activity_lines": {"activity_5": 7.015968, "activity_10": 7.015418, "activity_20": 7.040185, "activity_30": 7.073884}, "trend_signal": 0, "fair_value": 6.710009, "relative_strength": -8.589586, "rate_of_change": -0.16016903566115398, "market_dynamics": -0.524785, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.085496, "high": 7.217407, "low": 7.028963, "close": 7.217407, "volume": 279870}, "trend_line": 7.107506, "activity_lines": {"activity_5": 7.087365, "activity_10": 7.051345, "activity_20": 7.05212, "activity_30": 7.080544}, "trend_signal": 0, "fair_value": 6.714326, "relative_strength": -7.909549, "rate_of_change": -0.09386881193964004, "market_dynamics": -0.093229, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.217407, "high": 7.226829, "low": 7.169919, "close": 7.226829, "volume": 222280}, "trend_line": 7.105978, "activity_lines": {"activity_5": 7.145473, "activity_10": 7.085488, "activity_20": 7.06507, "activity_30": 7.088242}, "trend_signal": 0, "fair_value": 6.718131, "relative_strength": -7.372704, "rate_of_change": -0.021498399016469768, "market_dynamics": 0.179245, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.226829, "high": 7.264424, "low": 7.179718, "close": 7.226829, "volume": 135600}, "trend_line": 7.112007, "activity_lines": {"activity_5": 7.186524, "activity_10": 7.116193, "activity_20": 7.078364, "activity_30": 7.096039}, "trend_signal": 0, "fair_value": 6.722126, "relative_strength": -7.77418, "rate_of_change": 0.08484405665201665, "market_dynamics": 0.574828, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.245674, "high": 7.264518, "low": 7.20498, "close": 7.219191, "volume": 90167}, "trend_line": 7.119118, "activity_lines": {"activity_5": 7.21172, "activity_10": 7.142265, "activity_20": 7.091537, "activity_30": 7.102954}, "trend_signal": 0, "fair_value": 6.725498, "relative_strength": -9.005358, "rate_of_change": 0.09998584084633338, "market_dynamics": 0.824678, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.190769, "high": 7.238139, "low": 7.152873, "close": 7.228665, "volume": 245288}, "trend_line": 7.121794, "activity_lines": {"activity_5": 7.224776, "activity_10": 7.167378, "activity_20": 7.105553, "activity_30": 7.110022}, "trend_signal": 0, "fair_value": 6.728722, "relative_strength": -6.363621, "rate_of_change": 0.0375889260439302, "market_dynamics": 0.855642, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.209717, "high": 7.266561, "low": 7.190769, "close": 7.228665, "volume": 298300}, "trend_line": 7.125383, "activity_lines": {"activity_5": 7.226403, "activity_10": 7.188317, "activity_20": 7.119289, "activity_30": 7.116917}, "trend_signal": 0, "fair_value": 6.731321, "relative_strength": -8.322723, "rate_of_change": 0.0503946056288604, "market_dynamics": 0.866586, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.247613, "high": 7.294983, "low": 7.219191, "close": 7.266561, "volume": 201791}, "trend_line": 7.129018, "activity_lines": {"activity_5": 7.239911, "activity_10": 7.21146, "activity_20": 7.136575, "activity_30": 7.126025}, "trend_signal": 0, "fair_value": 6.735049, "relative_strength": -8.489874, "rate_of_change": 0.05101480159031528, "market_dynamics": 0.852386, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.247613, "high": 7.287666, "low": 7.114977, "close": 7.240034, "volume": 214102}, "trend_line": 7.133533, "activity_lines": {"activity_5": 7.241929, "activity_10": 7.224407, "activity_20": 7.151055, "activity_30": 7.133187}, "trend_signal": 0, "fair_value": 6.739111, "relative_strength": -8.837373, "rate_of_change": 0.06333270585092649, "market_dynamics": 0.826104, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.259087, "high": 7.316245, "low": 7.240034, "close": 7.278139, "volume": 177753}, "trend_line": 7.1384, "activity_lines": {"activity_5": 7.255767, "activity_10": 7.240411, "activity_20": 7.168836, "activity_30": 7.142517}, "trend_signal": 1, "fair_value": 6.744306, "relative_strength": -8.08481, "rate_of_change": 0.0682270622425095, "market_dynamics": 0.810071, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.287666, "high": 7.36864, "low": 7.259087, "close": 7.363877, "volume": 129547}, "trend_line": 7.144598, "activity_lines": {"activity_5": 7.294255, "activity_10": 7.266761, "activity_20": 7.192771, "activity_30": 7.157064}, "trend_signal": 1, "fair_value": 6.750155, "relative_strength": -6.983073, "rate_of_change": 0.08682617953603566, "market_dynamics": 0.843157, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.363877, "high": 7.544877, "low": 7.363877, "close": 7.535351, "volume": 301360}, "trend_line": 7.154373, "activity_lines": {"activity_5": 7.380887, "activity_10": 7.318712, "activity_20": 7.230926, "activity_30": 7.182273}, "trend_signal": 1, "fair_value": 6.758202, "relative_strength": -6.022586, "rate_of_change": 0.1368166550448244, "market_dynamics": 1.034201, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.535351, "high": 7.571265, "low": 7.468667, "close": 7.510964, "volume": 261284}, "trend_line": 7.16144, "activity_lines": {"activity_5": 7.438944, "activity_10": 7.360448, "activity_20": 7.26433, "activity_30": 7.205279}, "trend_signal": 1, "fair_value": 6.767329, "relative_strength": -7.21377, "rate_of_change": 0.09877874692862892, "market_dynamics": 1.256378, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.525825, "high": 7.594516, "low": 7.460917, "close": 7.536958, "volume": 192936}, "trend_line": 7.16753, "activity_lines": {"activity_5": 7.489373, "activity_10": 7.401745, "activity_20": 7.297955, "activity_30": 7.229506}, "trend_signal": 1, "fair_value": 6.777095, "relative_strength": -6.392463, "rate_of_change": 0.08503876315378434, "market_dynamics": 1.396439, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.527477, "high": 7.651977, "low": 7.527477, "close": 7.575362, "volume": 180860}, "trend_line": 7.179816, "activity_lines": {"activity_5": 7.532808, "activity_10": 7.444385, "activity_20": 7.332912, "activity_30": 7.255818}, "trend_signal": 1, "fair_value": 6.78674, "relative_strength": -6.718618, "rate_of_change": 0.17141190898398156, "market_dynamics": 1.478024, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.527477, "high": 7.671131, "low": 7.527477, "close": 7.61367, "volume": 244381}, "trend_line": 7.194607, "activity_lines": {"activity_5": 7.569197, "activity_10": 7.487515, "activity_20": 7.369119, "activity_30": 7.283809}, "trend_signal": 1, "fair_value": 6.796998, "relative_strength": -3.732409, "rate_of_change": 0.20600806483064, "market_dynamics": 1.466034, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.61367, "high": 7.651977, "low": 7.460438, "close": 7.5179, "volume": 337733}, "trend_line": 7.20467, "activity_lines": {"activity_5": 7.55701, "activity_10": 7.506231, "activity_20": 7.393278, "activity_30": 7.304666}, "trend_signal": 1, "fair_value": 6.806991, "relative_strength": -6.348945, "rate_of_change": 0.13986865439626808, "market_dynamics": 1.391111, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.537054, "high": 7.61367, "low": 7.498746, "close": 7.558123, "volume": 224337}, "trend_line": 7.216338, "activity_lines": {"activity_5": 7.559394, "activity_10": 7.527003, "activity_20": 7.418663, "activity_30": 7.32747}, "trend_signal": 1, "fair_value": 6.817346, "relative_strength": -7.416769, "rate_of_change": 0.16195051265360155, "market_dynamics": 1.308707, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.596636, "high": 7.596636, "low": 7.497466, "close": 7.57738, "volume": 221711}, "trend_line": 7.229883, "activity_lines": {"activity_5": 7.565053, "activity_10": 7.545974, "activity_20": 7.443087, "activity_30": 7.350763}, "trend_signal": 1, "fair_value": 6.827562, "relative_strength": -7.585205, "rate_of_change": 0.18769907950541806, "market_dynamics": 1.228223, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.606264, "high": 7.606264, "low": 7.509982, "close": 7.538867, "volume": 115930}, "trend_line": 7.252659, "activity_lines": {"activity_5": 7.55518, "activity_10": 7.551809, "activity_20": 7.461222, "activity_30": 7.370697}, "trend_signal": 1, "fair_value": 6.8369, "relative_strength": -6.366375, "rate_of_change": 0.31502584481658075, "market_dynamics": 0.959866, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.558123, "high": 7.616663, "low": 7.529239, "close": 7.553309, "volume": 164115}, "trend_line": 7.27374, "activity_lines": {"activity_5": 7.552553, "activity_10": 7.55553, "activity_20": 7.478118, "activity_30": 7.390094}, "trend_signal": 1, "fair_value": 6.846014, "relative_strength": -6.115093, "rate_of_change": 0.2906658096016879, "market_dynamics": 0.757664, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.57738, "high": 7.57738, "low": 7.424975, "close": 7.45421, "volume": 206915}, "trend_line": 7.288043, "activity_lines": {"activity_5": 7.520918, "activity_10": 7.537788, "activity_20": 7.483214, "activity_30": 7.401737}, "trend_signal": 1, "fair_value": 6.853579, "relative_strength": -5.373741, "rate_of_change": 0.19663886803762515, "market_dynamics": 0.42527, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.444336, "high": 7.5121, "low": 7.444336, "close": 7.497579, "volume": 167144}, "trend_line": 7.303372, "activity_lines": {"activity_5": 7.507985, "activity_10": 7.529407, "activity_20": 7.491313, "activity_30": 7.415256}, "trend_signal": 1, "fair_value": 6.861158, "relative_strength": -8.000046, "rate_of_change": 0.21033081171448043, "market_dynamics": 0.059796, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.463697, "high": 7.589544, "low": 7.454016, "close": 7.579863, "volume": 200117}, "trend_line": 7.321087, "activity_lines": {"activity_5": 7.526516, "activity_10": 7.536231, "activity_20": 7.505958, "activity_30": 7.433094}, "trend_signal": 1, "fair_value": 6.868947, "relative_strength": -7.107988, "rate_of_change": 0.24255919046708732, "market_dynamics": -0.089244, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.550822, "high": 7.589544, "low": 7.5121, "close": 7.5121, "volume": 171296}, "trend_line": 7.335767, "activity_lines": {"activity_5": 7.522295, "activity_10": 7.529953, "activity_20": 7.51247, "activity_30": 7.445417}, "trend_signal": 1, "fair_value": 6.876725, "relative_strength": -7.233289, "rate_of_change": 0.20051667190950415, "market_dynamics": -0.370969, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.502419, "high": 7.618586, "low": 7.492739, "close": 7.52178, "volume": 132610}, "trend_line": 7.35319, "activity_lines": {"activity_5": 7.523084, "activity_10": 7.526586, "activity_20": 7.518508, "activity_30": 7.457418}, "trend_signal": 1, "fair_value": 6.884986, "relative_strength": -7.074767, "rate_of_change": 0.23750754351930708, "market_dynamics": -0.527877, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.52178, "high": 7.562657, "low": 7.484889, "close": 7.504355, "volume": 176909}, "trend_line": 7.37097, "activity_lines": {"activity_5": 7.520167, "activity_10": 7.521721, "activity_20": 7.521491, "activity_30": 7.46717}, "trend_signal": 1, "fair_value": 6.892905, "relative_strength": -8.441304, "rate_of_change": 0.24179981749417778, "market_dynamics": -0.616352, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.484889, "high": 7.504355, "low": 7.416756, "close": 7.504355, "volume": 396267}, "trend_line": 7.388749, "activity_lines": {"activity_5": 7.513907, "activity_10": 7.517103, "activity_20": 7.523161, "activity_30": 7.475776}, "trend_signal": 1, "fair_value": 6.899951, "relative_strength": -7.299307, "rate_of_change": 0.24120298956582364, "market_dynamics": -0.663089, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.475155, "high": 7.591955, "low": 7.475155, "close": 7.591955, "volume": 186035}, "trend_line": 7.407574, "activity_lines": {"activity_5": 7.536395, "activity_10": 7.529389, "activity_20": 7.532041, "activity_30": 7.488886}, "trend_signal": 1, "fair_value": 6.907211, "relative_strength": -7.468864, "rate_of_change": 0.2547792596554645, "market_dynamics": -0.618351, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.582221, "high": 7.660088, "low": 7.582221, "close": 7.582221, "volume": 261908}, "trend_line": 7.427324, "activity_lines": {"activity_5": 7.554832, "activity_10": 7.539641, "activity_20": 7.538319, "activity_30": 7.500154}, "trend_signal": 1, "fair_value": 6.913935, "relative_strength": -7.090879, "rate_of_change": 0.26661900373859604, "market_dynamics": -0.472399, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.582221, "high": 7.640621, "low": 7.562755, "close": 7.574435, "volume": 176415}, "trend_line": 7.444564, "activity_lines": {"activity_5": 7.565999, "activity_10": 7.547688, "activity_20": 7.542407, "activity_30": 7.509645}, "trend_signal": 1, "fair_value": 6.920591, "relative_strength": -6.732442, "rate_of_change": 0.23211590069317217, "market_dynamics": -0.368644, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.613579, "high": 7.71144, "low": 7.545076, "close": 7.686975, "volume": 148881}, "trend_line": 7.460217, "activity_lines": {"activity_5": 7.61117, "activity_10": 7.575814, "activity_20": 7.556211, "activity_30": 7.525284}, "trend_signal": 1, "fair_value": 6.927861, "relative_strength": -5.585756, "rate_of_change": 0.21026080237876071, "market_dynamics": -0.217692, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.71144, "high": 7.770157, "low": 7.674057, "close": 7.750584, "volume": 75415}, "trend_line": 7.477675, "activity_lines": {"activity_5": 7.665368, "activity_10": 7.611272, "activity_20": 7.575351, "activity_30": 7.544017}, "trend_signal": 1, "fair_value": 6.935327, "relative_strength": -4.483338, "rate_of_change": 0.23401464059288798, "market_dynamics": 0.012557, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.750584, "high": 7.833766, "low": 7.750584, "close": 7.799515, "volume": 152588}, "trend_line": 7.496765, "activity_lines": {"activity_5": 7.719462, "activity_10": 7.651027, "activity_20": 7.598009, "activity_30": 7.564781}, "trend_signal": 1, "fair_value": 6.94277, "relative_strength": -2.537732, "rate_of_change": 0.25529325625946936, "market_dynamics": 0.308917, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.828873, "high": 7.840928, "low": 7.750584, "close": 7.7819, "volume": 169462}, "trend_line": 7.515522, "activity_lines": {"activity_5": 7.753846, "activity_10": 7.683586, "activity_20": 7.61774, "activity_30": 7.583177}, "trend_signal": 1, "fair_value": 6.951005, "relative_strength": -3.679953, "rate_of_change": 0.2502012534739973, "market_dynamics": 0.622052, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.821252, "high": 7.88028, "low": 7.772062, "close": 7.83109, "volume": 219884}, "trend_line": 7.535603, "activity_lines": {"activity_5": 7.791316, "activity_10": 7.720183, "activity_20": 7.641172, "activity_30": 7.603536}, "trend_signal": 1, "fair_value": 6.959502, "relative_strength": -2.407865, "rate_of_change": 0.26719368262111715, "market_dynamics": 0.895921, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.850766, "high": 7.860604, "low": 7.752386, "close": 7.763306, "volume": 99271}, "trend_line": 7.553424, "activity_lines": {"activity_5": 7.78908, "activity_10": 7.738831, "activity_20": 7.657113, "activity_30": 7.618227}, "trend_signal": 1, "fair_value": 6.967565, "relative_strength": -1.113172, "rate_of_change": 0.2364906962322676, "market_dynamics": 0.922632, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.762224, "high": 7.83109, "low": 7.73271, "close": 7.742548, "volume": 122815}, "trend_line": 7.56929, "activity_lines": {"activity_5": 7.774837, "activity_10": 7.748998, "activity_20": 7.669909, "activity_30": 7.630428}, "trend_signal": 1, "fair_value": 6.975388, "relative_strength": 0.322903, "rate_of_change": 0.21005043540518759, "market_dynamics": 0.78813, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.742548, "high": 7.791738, "low": 7.594977, "close": 7.614653, "volume": 136435}, "trend_line": 7.581777, "activity_lines": {"activity_5": 7.718497, "activity_10": 7.731579, "activity_20": 7.669645, "activity_30": 7.633355}, "trend_signal": 1, "fair_value": 6.982532, "relative_strength": 0.673499, "rate_of_change": 0.1649692375374723, "market_dynamics": 0.500039, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.644167, "high": 7.644167, "low": 7.453886, "close": 7.468724, "volume": 293722}, "trend_line": 7.58813, "activity_lines": {"activity_5": 7.625839, "activity_10": 7.687216, "activity_20": 7.655307, "activity_30": 7.626061}, "trend_signal": 1, "fair_value": 6.98817, "relative_strength": 1.223128, "rate_of_change": 0.08379302108199477, "market_dynamics": 0.021856, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.518186, "high": 7.70614, "low": 7.458832, "close": 7.557755, "volume": 227184}, "trend_line": 7.594593, "activity_lines": {"activity_5": 7.583735, "activity_10": 7.661104, "activity_20": 7.649781, "activity_30": 7.624102}, "trend_signal": 0, "fair_value": 6.994523, "relative_strength": -0.500135, "rate_of_change": 0.08517249968042334, "market_dynamics": -0.261002, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.557755, "high": 7.814956, "low": 7.439047, "close": 7.735817, "volume": 295935}, "trend_line": 7.601275, "activity_lines": {"activity_5": 7.619209, "activity_10": 7.667669, "activity_20": 7.661193, "activity_30": 7.633213}, "trend_signal": 1, "fair_value": 7.00239, "relative_strength": -1.435678, "rate_of_change": 0.08798364836668036, "market_dynamics": -0.297798, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.735817, "high": 7.824849, "low": 7.716033, "close": 7.755602, "volume": 105349}, "trend_line": 7.60943, "activity_lines": {"activity_5": 7.66311, "activity_10": 7.676945, "activity_20": 7.673148, "activity_30": 7.643169}, "trend_signal": 1, "fair_value": 7.010419, "relative_strength": -5.077104, "rate_of_change": 0.10728463317008619, "market_dynamics": -0.346794, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.72401, "high": 7.753529, "low": 7.578011, "close": 7.60769, "volume": 250486}, "trend_line": 7.611787, "activity_lines": {"activity_5": 7.656836, "activity_10": 7.659235, "activity_20": 7.669787, "activity_30": 7.643057}, "trend_signal": 1, "fair_value": 7.017821, "relative_strength": -7.03364, "rate_of_change": 0.030974724782275975, "market_dynamics": -0.345438, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.627476, "high": 7.667048, "low": 7.553279, "close": 7.578011, "volume": 226360}, "trend_line": 7.611876, "activity_lines": {"activity_5": 7.641134, "activity_10": 7.639618, "activity_20": 7.663467, "activity_30": 7.640878}, "trend_signal": 1, "fair_value": 7.024926, "relative_strength": -7.942806, "rate_of_change": 0.0011692392338357044, "market_dynamics": -0.386754, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.548332, "high": 7.756085, "low": 7.50876, "close": 7.696727, "volume": 306268}, "trend_line": 7.614644, "activity_lines": {"activity_5": 7.657718, "activity_10": 7.645292, "activity_20": 7.66814, "activity_30": 7.646352}, "trend_signal": 1, "fair_value": 7.032845, "relative_strength": -8.312395, "rate_of_change": 0.03636422873941388, "market_dynamics": -0.496084, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.667048, "high": 7.795656, "low": 7.657155, "close": 7.657155, "volume": 267406}, "trend_line": 7.619286, "activity_lines": {"activity_5": 7.651847, "activity_10": 7.646214, "activity_20": 7.668211, "activity_30": 7.649095}, "trend_signal": 1, "fair_value": 7.040939, "relative_strength": -8.716146, "rate_of_change": 0.060961484213833114, "market_dynamics": -0.510337, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.647262, "high": 7.728491, "low": 7.538439, "close": 7.708598, "volume": 143572}, "trend_line": 7.624302, "activity_lines": {"activity_5": 7.668367, "activity_10": 7.658419, "activity_20": 7.672454, "activity_30": 7.654857}, "trend_signal": 1, "fair_value": 7.049935, "relative_strength": -8.608132, "rate_of_change": 0.0658329402518865, "market_dynamics": -0.557998, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.748385, "high": 7.788171, "low": 7.718545, "close": 7.778224, "volume": 126579}, "trend_line": 7.630997, "activity_lines": {"activity_5": 7.711229, "activity_10": 7.683901, "activity_20": 7.682355, "activity_30": 7.664787}, "trend_signal": 1, "fair_value": 7.058947, "relative_strength": -8.843587, "rate_of_change": 0.08781131702285237, "market_dynamics": -0.463737, "expectation": {"probability": 54.5485, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.758331, "high": 7.788171, "low": 7.67289, "close": 7.688705, "volume": 152560}, "trend_line": 7.635991, "activity_lines": {"activity_5": 7.712883, "activity_10": 7.690133, "activity_20": 7.682843, "activity_30": 7.668511}, "trend_signal": 1, "fair_value": 7.067224, "relative_strength": -7.367778, "rate_of_change": 0.0654436111035025, "market_dynamics": -0.561238, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.648919, "high": 7.778224, "low": 7.648919, "close": 7.768278, "volume": 129052}, "trend_line": 7.643157, "activity_lines": {"activity_5": 7.733682, "activity_10": 7.706833, "activity_20": 7.690403, "activity_30": 7.677045}, "trend_signal": 1, "fair_value": 7.075473, "relative_strength": -6.710599, "rate_of_change": 0.09384505560575794, "market_dynamics": -0.482045, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.758331, "high": 7.827957, "low": 7.708598, "close": 7.788171, "volume": 181479}, "trend_line": 7.654289, "activity_lines": {"activity_5": 7.756342, "activity_10": 7.723322, "activity_20": 7.698934, "activity_30": 7.686401}, "trend_signal": 1, "fair_value": 7.083832, "relative_strength": -7.10083, "rate_of_change": 0.14564662220074662, "market_dynamics": -0.238043, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.758331, "high": 7.93, "low": 7.758331, "close": 7.85, "volume": 320321}, "trend_line": 7.666036, "activity_lines": {"activity_5": 7.790877, "activity_10": 7.750101, "activity_20": 7.712872, "activity_30": 7.699027}, "trend_signal": 1, "fair_value": 7.093072, "relative_strength": -3.945932, "rate_of_change": 0.15346951232178102, "market_dynamics": 0.168339, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.87, "high": 7.882443, "low": 7.78, "close": 7.84, "volume": 239759}, "trend_line": 7.674708, "activity_lines": {"activity_5": 7.812652, "activity_10": 7.773345, "activity_20": 7.725384, "activity_30": 7.710251}, "trend_signal": 1, "fair_value": 7.102139, "relative_strength": -5.917738, "rate_of_change": 0.11312234902105588, "market_dynamics": 0.596778, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.82, "high": 7.87, "low": 7.74, "close": 7.81, "volume": 394429}, "trend_line": 7.684638, "activity_lines": {"activity_5": 7.820308, "activity_10": 7.786911, "activity_20": 7.734846, "activity_30": 7.718979}, "trend_signal": 1, "fair_value": 7.110961, "relative_strength": -7.321812, "rate_of_change": 0.1293860300613362, "market_dynamics": 0.910655, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.78, "high": 7.89, "low": 7.78, "close": 7.84, "volume": 246988}, "trend_line": 7.695245, "activity_lines": {"activity_5": 7.829878, "activity_10": 7.801714, "activity_20": 7.747031, "activity_30": 7.729003}, "trend_signal": 1, "fair_value": 7.119579, "relative_strength": -5.327791, "rate_of_change": 0.1380286228186709, "market_dynamics": 1.012213, "expectation": {"probability": 54.1374, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4eaf662-a734-43e7-a0e7-ff78a116c1da/", "share_image": "https://sharemaestro.com/terminal/c4eaf662-a734-43e7-a0e7-ff78a116c1da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}