{"ticker": {"uuid": "c4eaf662-a734-43e7-a0e7-ff78a116c1da", "symbol": "SBI", "name": "Western Asset Intermediate Muni Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBI rose 1.00%, moving from 7.74 to 7.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.41 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.82"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 7.83, "low": 7.76, "close": 7.82, "volume": 126579}, "trend_line": 7.639243, "activity_lines": {"activity_5": 7.752653, "activity_10": 7.717671, "activity_20": 7.70297, "activity_30": 7.679417}, "trend_signal": 1, "fair_value": 7.060535, "relative_strength": -8.406573, "rate_of_change": 0.10596034126934609, "market_dynamics": -0.315474, "expectation": {"probability": 54.5303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.389115, "high": 6.439423, "low": 6.372346, "close": 6.3975, "volume": 62636}, "trend_line": 6.438297, "activity_lines": {"activity_5": 6.37618, "activity_10": 6.410005, "activity_20": 6.459284, "activity_30": 6.463796}, "trend_signal": 0, "fair_value": 6.943412, "relative_strength": -8.37794, "rate_of_change": 0.1635088406009723, "market_dynamics": -0.945051, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.389069, "high": 6.489685, "low": 6.389069, "close": 6.4813, "volume": 133409}, "trend_line": 6.44996, "activity_lines": {"activity_5": 6.407893, "activity_10": 6.416935, "activity_20": 6.458147, "activity_30": 6.46657}, "trend_signal": 0, "fair_value": 6.94315, "relative_strength": -9.193896, "rate_of_change": 0.18115038806068645, "market_dynamics": -0.725732, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.526351, "high": 6.566384, "low": 6.450659, "close": 6.4843, "volume": 52269}, "trend_line": 6.456967, "activity_lines": {"activity_5": 6.439273, "activity_10": 6.425964, "activity_20": 6.457557, "activity_30": 6.468786}, "trend_signal": 0, "fair_value": 6.94289, "relative_strength": -7.652517, "rate_of_change": 0.10863633262841574, "market_dynamics": -0.616234, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.459061, "high": 6.484292, "low": 6.39178, "close": 6.4086, "volume": 76068}, "trend_line": 6.460077, "activity_lines": {"activity_5": 6.439427, "activity_10": 6.421669, "activity_20": 6.450083, "activity_30": 6.465665}, "trend_signal": 0, "fair_value": 6.941999, "relative_strength": -10.484059, "rate_of_change": 0.04816502856527516, "market_dynamics": -0.519985, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.467451, "high": 6.492682, "low": 6.374939, "close": 6.4254, "volume": 64139}, "trend_line": 6.4621, "activity_lines": {"activity_5": 6.438293, "activity_10": 6.422147, "activity_20": 6.445053, "activity_30": 6.463428}, "trend_signal": 0, "fair_value": 6.940238, "relative_strength": -9.014561, "rate_of_change": 0.03131541620944038, "market_dynamics": -0.461789, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.383339, "high": 6.49183, "low": 6.367528, "close": 6.4338, "volume": 49151}, "trend_line": 6.4666, "activity_lines": {"activity_5": 6.43642, "activity_10": 6.424655, "activity_20": 6.441839, "activity_30": 6.461602}, "trend_signal": 0, "fair_value": 6.938483, "relative_strength": -10.731682, "rate_of_change": 0.06963680537285528, "market_dynamics": -0.56243, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.470292, "high": 6.546215, "low": 6.453421, "close": 6.4956, "volume": 95998}, "trend_line": 6.47535, "activity_lines": {"activity_5": 6.452727, "activity_10": 6.439051, "activity_20": 6.444811, "activity_30": 6.463473}, "trend_signal": 0, "fair_value": 6.936763, "relative_strength": -10.169581, "rate_of_change": 0.13531067330591093, "market_dynamics": -0.402501, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.4788, "high": 6.495672, "low": 6.43662, "close": 6.4788, "volume": 92302}, "trend_line": 6.482347, "activity_lines": {"activity_5": 6.46248, "activity_10": 6.449769, "activity_20": 6.446231, "activity_30": 6.463696}, "trend_signal": 0, "fair_value": 6.934594, "relative_strength": -11.081776, "rate_of_change": 0.10805593520041606, "market_dynamics": -0.190225, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.461858, "high": 6.512474, "low": 6.369064, "close": 6.3775, "volume": 101530}, "trend_line": 6.481423, "activity_lines": {"activity_5": 6.438833, "activity_10": 6.440535, "activity_20": 6.438131, "activity_30": 6.456931}, "trend_signal": 0, "fair_value": 6.931187, "relative_strength": -10.246827, "rate_of_change": -0.014254096548664871, "market_dynamics": -0.077746, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.352256, "high": 6.42818, "low": 6.310077, "close": 6.386, "volume": 170047}, "trend_line": 6.478977, "activity_lines": {"activity_5": 6.420093, "activity_10": 6.431533, "activity_20": 6.431529, "activity_30": 6.450775}, "trend_signal": 0, "fair_value": 6.927785, "relative_strength": -9.684715, "rate_of_change": -0.0377386262245181, "market_dynamics": 0.072024, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.369085, "high": 6.436572, "low": 6.369085, "close": 6.4197, "volume": 77168}, "trend_line": 6.475193, "activity_lines": {"activity_5": 6.415213, "activity_10": 6.428409, "activity_20": 6.42868, "activity_30": 6.446951}, "trend_signal": 0, "fair_value": 6.924484, "relative_strength": -7.148509, "rate_of_change": -0.05840428203403798, "market_dynamics": -0.01061, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.414276, "high": 6.414276, "low": 6.270421, "close": 6.3085, "volume": 62972}, "trend_line": 6.467603, "activity_lines": {"activity_5": 6.374207, "activity_10": 6.404664, "activity_20": 6.416047, "activity_30": 6.436196}, "trend_signal": 0, "fair_value": 6.920274, "relative_strength": -9.230762, "rate_of_change": -0.11721658335125365, "market_dynamics": -0.255413, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.346611, "high": 6.371913, "low": 6.295838, "close": 6.3043, "volume": 110827}, "trend_line": 6.459323, "activity_lines": {"activity_5": 6.344273, "activity_10": 6.383296, "activity_20": 6.404244, "activity_30": 6.425661}, "trend_signal": 0, "fair_value": 6.916086, "relative_strength": -11.245633, "rate_of_change": -0.12802270021830445, "market_dynamics": -0.29619, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.287386, "high": 6.321235, "low": 6.245076, "close": 6.262, "volume": 81945}, "trend_line": 6.448527, "activity_lines": {"activity_5": 6.311873, "activity_10": 6.357511, "activity_20": 6.389385, "activity_30": 6.41293}, "trend_signal": 0, "fair_value": 6.911578, "relative_strength": -10.492555, "rate_of_change": -0.16713825891660825, "market_dynamics": -0.604354, "expectation": {"probability": 40.5638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.24528, "high": 6.270498, "low": 6.177413, "close": 6.2028, "volume": 305958}, "trend_line": 6.434003, "activity_lines": {"activity_5": 6.26744, "activity_10": 6.323627, "activity_20": 6.370036, "activity_30": 6.397077}, "trend_signal": 0, "fair_value": 6.90728, "relative_strength": -10.947907, "rate_of_change": -0.22522973075867783, "market_dynamics": -0.860275, "expectation": {"probability": 39.9718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.197189, "high": 6.273593, "low": 6.078339, "close": 6.1887, "volume": 115093}, "trend_line": 6.42372, "activity_lines": {"activity_5": 6.23052, "activity_10": 6.291227, "activity_20": 6.350536, "activity_30": 6.381251}, "trend_signal": 0, "fair_value": 6.901888, "relative_strength": -8.2043, "rate_of_change": -0.15982274176744052, "market_dynamics": -1.024685, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.188762, "high": 6.21423, "low": 6.035953, "close": 6.0784, "volume": 247474}, "trend_line": 6.409483, "activity_lines": {"activity_5": 6.172233, "activity_10": 6.243229, "activity_20": 6.321869, "activity_30": 6.358972}, "trend_signal": 0, "fair_value": 6.896772, "relative_strength": -8.897631, "rate_of_change": -0.22163170250260752, "market_dynamics": -1.205777, "expectation": {"probability": 38.8381, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.086889, "high": 6.095379, "low": 6.010655, "close": 6.0784, "volume": 82560}, "trend_line": 6.395247, "activity_lines": {"activity_5": 6.129287, "activity_10": 6.202816, "activity_20": 6.295025, "activity_30": 6.337612}, "trend_signal": 0, "fair_value": 6.890771, "relative_strength": -9.015205, "rate_of_change": -0.22210839782240582, "market_dynamics": -1.29239, "expectation": {"probability": 39.1233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0869, "high": 6.129347, "low": 6.053027, "close": 6.0869, "volume": 110652}, "trend_line": 6.380737, "activity_lines": {"activity_5": 6.104233, "activity_10": 6.171229, "activity_20": 6.270495, "activity_30": 6.317718}, "trend_signal": 0, "fair_value": 6.885712, "relative_strength": -8.9669, "rate_of_change": -0.22688724923369602, "market_dynamics": -1.379584, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.069846, "high": 6.112293, "low": 6.010421, "close": 6.0274, "volume": 119023}, "trend_line": 6.36498, "activity_lines": {"activity_5": 6.07102, "activity_10": 6.134107, "activity_20": 6.241339, "activity_30": 6.294923}, "trend_signal": 0, "fair_value": 6.880254, "relative_strength": -7.436105, "rate_of_change": -0.24694639506376456, "market_dynamics": -1.391676, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.004923, "high": 6.081582, "low": 5.936782, "close": 5.9453, "volume": 165844}, "trend_line": 6.34352, "activity_lines": {"activity_5": 6.022133, "activity_10": 6.088578, "activity_20": 6.206006, "activity_30": 6.267846}, "trend_signal": 0, "fair_value": 6.875406, "relative_strength": -6.238797, "rate_of_change": -0.3371573830554103, "market_dynamics": -1.443022, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.962387, "high": 6.226435, "low": 5.928316, "close": 6.2094, "volume": 146613}, "trend_line": 6.331607, "activity_lines": {"activity_5": 6.077507, "activity_10": 6.099693, "activity_20": 6.197979, "activity_30": 6.259194}, "trend_signal": 0, "fair_value": 6.871263, "relative_strength": -7.266997, "rate_of_change": -0.18779794183670645, "market_dynamics": -1.158825, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.209429, "high": 6.260535, "low": 6.118971, "close": 6.2435, "volume": 122497}, "trend_line": 6.322773, "activity_lines": {"activity_5": 6.135513, "activity_10": 6.118809, "activity_20": 6.194494, "activity_30": 6.253509}, "trend_signal": 0, "fair_value": 6.866894, "relative_strength": -7.856977, "rate_of_change": -0.13952224135200164, "market_dynamics": -0.809225, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.200927, "high": 6.408846, "low": 6.200927, "close": 6.3798, "volume": 214636}, "trend_line": 6.318663, "activity_lines": {"activity_5": 6.227947, "activity_10": 6.163813, "activity_20": 6.205137, "activity_30": 6.257188}, "trend_signal": 0, "fair_value": 6.863087, "relative_strength": -7.789963, "rate_of_change": -0.06500312442024783, "market_dynamics": -0.212099, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.357089, "high": 6.468167, "low": 6.357089, "close": 6.4169, "volume": 68614}, "trend_line": 6.31746, "activity_lines": {"activity_5": 6.31322, "activity_10": 6.21342, "activity_20": 6.21945, "activity_30": 6.263526}, "trend_signal": 0, "fair_value": 6.859172, "relative_strength": -7.970815, "rate_of_change": -0.01903883780477432, "market_dynamics": 0.276466, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.391266, "high": 6.515161, "low": 6.375117, "close": 6.4938, "volume": 190001}, "trend_line": 6.318263, "activity_lines": {"activity_5": 6.39816, "activity_10": 6.273116, "activity_20": 6.241128, "activity_30": 6.274903}, "trend_signal": 0, "fair_value": 6.855476, "relative_strength": -7.450261, "rate_of_change": 0.012710804658839649, "market_dynamics": 0.692414, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.468122, "high": 6.529898, "low": 6.468122, "close": 6.5023, "volume": 105091}, "trend_line": 6.31963, "activity_lines": {"activity_5": 6.449367, "activity_10": 6.328811, "activity_20": 6.26333, "activity_30": 6.286776}, "trend_signal": 0, "fair_value": 6.851413, "relative_strength": -7.280923, "rate_of_change": 0.021635693227713346, "market_dynamics": 0.935439, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.502344, "high": 6.615302, "low": 6.476711, "close": 6.5707, "volume": 224404}, "trend_line": 6.325507, "activity_lines": {"activity_5": 6.503847, "activity_10": 6.389235, "activity_20": 6.292013, "activity_30": 6.302974}, "trend_signal": 0, "fair_value": 6.847839, "relative_strength": -8.189926, "rate_of_change": 0.09299595071230293, "market_dynamics": 1.038291, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.588357, "high": 6.734193, "low": 6.588357, "close": 6.6913, "volume": 146709}, "trend_line": 6.338373, "activity_lines": {"activity_5": 6.576713, "activity_10": 6.462635, "activity_20": 6.331745, "activity_30": 6.326574}, "trend_signal": 0, "fair_value": 6.845517, "relative_strength": -7.076268, "rate_of_change": 0.20339871570768672, "market_dynamics": 1.189654, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.725702, "high": 6.725702, "low": 6.554128, "close": 6.6056, "volume": 230661}, "trend_line": 6.34615, "activity_lines": {"activity_5": 6.600247, "activity_10": 6.509464, "activity_20": 6.361821, "activity_30": 6.343814}, "trend_signal": 0, "fair_value": 6.842198, "relative_strength": -8.268183, "rate_of_change": 0.12269710223743416, "market_dynamics": 1.208269, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.622749, "high": 6.717115, "low": 6.61417, "close": 6.6828, "volume": 115829}, "trend_line": 6.35566, "activity_lines": {"activity_5": 6.636933, "activity_10": 6.559816, "activity_20": 6.398203, "activity_30": 6.365534}, "trend_signal": 1, "fair_value": 6.839523, "relative_strength": -5.433265, "rate_of_change": 0.14985463627554618, "market_dynamics": 1.214841, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.708521, "high": 6.785729, "low": 6.674207, "close": 6.7171, "volume": 114618}, "trend_line": 6.36352, "activity_lines": {"activity_5": 6.672453, "activity_10": 6.602996, "activity_20": 6.4366, "activity_30": 6.388852}, "trend_signal": 1, "fair_value": 6.837316, "relative_strength": -6.412714, "rate_of_change": 0.12366929634373106, "market_dynamics": 1.105395, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.717043, "high": 6.717043, "low": 6.562628, "close": 6.6141, "volume": 116873}, "trend_line": 6.367847, "activity_lines": {"activity_5": 6.65932, "activity_10": 6.618218, "activity_20": 6.46324, "activity_30": 6.405019}, "trend_signal": 1, "fair_value": 6.833935, "relative_strength": -8.590547, "rate_of_change": 0.06799695765865385, "market_dynamics": 0.963052, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.64944, "high": 6.726959, "low": 6.608096, "close": 6.6236, "volume": 165483}, "trend_line": 6.375013, "activity_lines": {"activity_5": 6.64646, "activity_10": 6.628429, "activity_20": 6.489311, "activity_30": 6.421519}, "trend_signal": 1, "fair_value": 6.830167, "relative_strength": -9.071731, "rate_of_change": 0.11253411082269694, "market_dynamics": 0.857323, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.649467, "high": 6.81312, "low": 6.649467, "close": 6.7356, "volume": 96547}, "trend_line": 6.385353, "activity_lines": {"activity_5": 6.675447, "activity_10": 6.654571, "activity_20": 6.524326, "activity_30": 6.444783}, "trend_signal": 1, "fair_value": 6.826619, "relative_strength": -8.536973, "rate_of_change": 0.16219574767926337, "market_dynamics": 0.875184, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.735594, "high": 6.8045, "low": 6.692527, "close": 6.8045, "volume": 125970}, "trend_line": 6.39771, "activity_lines": {"activity_5": 6.718733, "activity_10": 6.687445, "activity_20": 6.563366, "activity_30": 6.471825}, "trend_signal": 1, "fair_value": 6.823015, "relative_strength": -8.532294, "rate_of_change": 0.19352101598767882, "market_dynamics": 0.994609, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.804527, "high": 6.856207, "low": 6.727007, "close": 6.7873, "volume": 119907}, "trend_line": 6.407433, "activity_lines": {"activity_5": 6.748173, "activity_10": 6.711544, "activity_20": 6.597836, "activity_30": 6.496959}, "trend_signal": 1, "fair_value": 6.819782, "relative_strength": -8.102153, "rate_of_change": 0.1519762540033879, "market_dynamics": 1.138014, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.8311, "high": 6.891628, "low": 6.770571, "close": 6.787, "volume": 670400}, "trend_line": 6.417707, "activity_lines": {"activity_5": 6.772833, "activity_10": 6.730405, "activity_20": 6.628901, "activity_30": 6.521448}, "trend_signal": 1, "fair_value": 6.817894, "relative_strength": -9.228287, "rate_of_change": 0.16034502428663544, "market_dynamics": 1.281917, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.805159, "high": 6.865688, "low": 6.735983, "close": 6.8311, "volume": 215655}, "trend_line": 6.432827, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.753353, "activity_20": 6.660792, "activity_30": 6.548118}, "trend_signal": 1, "fair_value": 6.816188, "relative_strength": -9.170708, "rate_of_change": 0.23559816613627854, "market_dynamics": 1.316499, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.848445, "high": 6.867469, "low": 6.80521, "close": 6.8302, "volume": 158243}, "trend_line": 6.447633, "activity_lines": {"activity_5": 6.814367, "activity_10": 6.773595, "activity_20": 6.689053, "activity_30": 6.573755}, "trend_signal": 1, "fair_value": 6.814277, "relative_strength": -8.530153, "rate_of_change": 0.23016319263676915, "market_dynamics": 1.165441, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.813853, "high": 6.874382, "low": 6.779265, "close": 6.8225, "volume": 119567}, "trend_line": 6.46106, "activity_lines": {"activity_5": 6.819193, "activity_10": 6.788353, "activity_20": 6.712759, "activity_30": 6.59794}, "trend_signal": 1, "fair_value": 6.812017, "relative_strength": -8.147853, "rate_of_change": 0.2082469644286528, "market_dynamics": 0.963386, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.884629, "high": 6.954171, "low": 6.877414, "close": 6.9194, "volume": 175757}, "trend_line": 6.481423, "activity_lines": {"activity_5": 6.85512, "activity_10": 6.818189, "activity_20": 6.741515, "activity_30": 6.62751}, "trend_signal": 1, "fair_value": 6.810186, "relative_strength": -8.467854, "rate_of_change": 0.3151650038848204, "market_dynamics": 0.763851, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.94555, "high": 6.94555, "low": 6.849929, "close": 6.8847, "volume": 148835}, "trend_line": 6.50077, "activity_lines": {"activity_5": 6.870673, "activity_10": 6.838038, "activity_20": 6.763586, "activity_30": 6.653528}, "trend_signal": 1, "fair_value": 6.807557, "relative_strength": -8.868023, "rate_of_change": 0.2984992647447911, "market_dynamics": 0.571199, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.867278, "high": 6.919348, "low": 6.797736, "close": 6.8412, "volume": 154487}, "trend_line": 6.520077, "activity_lines": {"activity_5": 6.865213, "activity_10": 6.845058, "activity_20": 6.778461, "activity_30": 6.675491}, "trend_signal": 1, "fair_value": 6.804524, "relative_strength": -8.256351, "rate_of_change": 0.2969955866766478, "market_dynamics": 0.421547, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.85861, "high": 6.85861, "low": 6.789068, "close": 6.8108, "volume": 141389}, "trend_line": 6.540343, "activity_lines": {"activity_5": 6.848947, "activity_10": 6.842595, "activity_20": 6.788243, "activity_30": 6.694248}, "trend_signal": 1, "fair_value": 6.800622, "relative_strength": -6.975803, "rate_of_change": 0.31082455007817145, "market_dynamics": 0.269061, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.806435, "high": 6.806435, "low": 6.702122, "close": 6.7282, "volume": 543564}, "trend_line": 6.558327, "activity_lines": {"activity_5": 6.80644, "activity_10": 6.823745, "activity_20": 6.788283, "activity_30": 6.706368}, "trend_signal": 1, "fair_value": 6.796222, "relative_strength": -4.883442, "rate_of_change": 0.2749702882555276, "market_dynamics": 0.028083, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.70374, "high": 6.747441, "low": 6.651299, "close": 6.695, "volume": 794508}, "trend_line": 6.57888, "activity_lines": {"activity_5": 6.759153, "activity_10": 6.800247, "activity_20": 6.784045, "activity_30": 6.715185}, "trend_signal": 1, "fair_value": 6.791509, "relative_strength": -7.472353, "rate_of_change": 0.31338785028559263, "market_dynamics": -0.136935, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.703738, "high": 6.808621, "low": 6.686258, "close": 6.7824, "volume": 437975}, "trend_line": 6.602347, "activity_lines": {"activity_5": 6.75596, "activity_10": 6.794318, "activity_20": 6.787213, "activity_30": 6.728315}, "trend_signal": 1, "fair_value": 6.787153, "relative_strength": -6.486163, "rate_of_change": 0.3567020526290209, "market_dynamics": -0.242362, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.791099, "high": 6.878501, "low": 6.781485, "close": 6.8348, "volume": 132226}, "trend_line": 6.627277, "activity_lines": {"activity_5": 6.777053, "activity_10": 6.798, "activity_20": 6.794364, "activity_30": 6.743312}, "trend_signal": 1, "fair_value": 6.783436, "relative_strength": -7.138523, "rate_of_change": 0.3775929983686156, "market_dynamics": -0.338601, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.843539, "high": 6.8785, "low": 6.808579, "close": 6.8785, "volume": 334944}, "trend_line": 6.655647, "activity_lines": {"activity_5": 6.81314, "activity_10": 6.80956, "activity_20": 6.804993, "activity_30": 6.75952}, "trend_signal": 1, "fair_value": 6.779438, "relative_strength": -7.750022, "rate_of_change": 0.4280792850517608, "market_dynamics": -0.340696, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.915712, "high": 6.915712, "low": 6.74875, "close": 6.7839, "volume": 232160}, "trend_line": 6.6836, "activity_lines": {"activity_5": 6.81318, "activity_10": 6.803042, "activity_20": 6.805313, "activity_30": 6.767795}, "trend_signal": 1, "fair_value": 6.774524, "relative_strength": -8.715704, "rate_of_change": 0.41998922118315646, "market_dynamics": -0.485081, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.819062, "high": 6.836637, "low": 6.68022, "close": 6.7224, "volume": 176773}, "trend_line": 6.7007, "activity_lines": {"activity_5": 6.789007, "activity_10": 6.786044, "activity_20": 6.799294, "activity_30": 6.770298}, "trend_signal": 1, "fair_value": 6.769418, "relative_strength": -8.893481, "rate_of_change": 0.25585014064276906, "market_dynamics": -0.70937, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.75755, "high": 6.845425, "low": 6.713613, "close": 6.7927, "volume": 246307}, "trend_line": 6.719007, "activity_lines": {"activity_5": 6.78644, "activity_10": 6.785409, "activity_20": 6.799946, "activity_30": 6.776234}, "trend_signal": 1, "fair_value": 6.764561, "relative_strength": -8.787285, "rate_of_change": 0.27321026161445927, "market_dynamics": -0.779273, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.766375, "high": 6.898188, "low": 6.766375, "close": 6.8894, "volume": 153035}, "trend_line": 6.735993, "activity_lines": {"activity_5": 6.81542, "activity_10": 6.804029, "activity_20": 6.808956, "activity_30": 6.787227}, "trend_signal": 1, "fair_value": 6.759922, "relative_strength": -8.704707, "rate_of_change": 0.2528052136275387, "market_dynamics": -0.8206, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.900105, "high": 6.935445, "low": 6.8736, "close": 6.8736, "volume": 126521}, "trend_line": 6.751217, "activity_lines": {"activity_5": 6.835493, "activity_10": 6.8189, "activity_20": 6.815196, "activity_30": 6.796105}, "trend_signal": 1, "fair_value": 6.75476, "relative_strength": -9.175887, "rate_of_change": 0.22600973605524685, "market_dynamics": -0.725403, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.864686, "high": 6.953035, "low": 6.864686, "close": 6.9442, "volume": 132422}, "trend_line": 6.76623, "activity_lines": {"activity_5": 6.879427, "activity_10": 6.845465, "activity_20": 6.827503, "activity_30": 6.808555}, "trend_signal": 1, "fair_value": 6.750152, "relative_strength": -7.952061, "rate_of_change": 0.22237472147615178, "market_dynamics": -0.47756, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.92656, "high": 6.97957, "low": 6.900056, "close": 6.9619, "volume": 184555}, "trend_line": 6.78155, "activity_lines": {"activity_5": 6.918573, "activity_10": 6.871322, "activity_20": 6.84083, "activity_30": 6.821179}, "trend_signal": 1, "fair_value": 6.745254, "relative_strength": -9.160628, "rate_of_change": 0.2264185521331672, "market_dynamics": -0.204493, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.944216, "high": 7.067905, "low": 6.944216, "close": 7.0414, "volume": 107563}, "trend_line": 6.79724, "activity_lines": {"activity_5": 6.968253, "activity_10": 6.90678, "activity_20": 6.860897, "activity_30": 6.837943}, "trend_signal": 1, "fair_value": 6.740865, "relative_strength": -8.75376, "rate_of_change": 0.23136303647396544, "market_dynamics": 0.085061, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.050218, "high": 7.059053, "low": 6.917695, "close": 6.9442, "volume": 134966}, "trend_line": 6.80567, "activity_lines": {"activity_5": 6.968953, "activity_10": 6.919856, "activity_20": 6.870496, "activity_30": 6.847425}, "trend_signal": 1, "fair_value": 6.736492, "relative_strength": -7.963923, "rate_of_change": 0.12402092614060582, "market_dynamics": 0.27913, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.016818, "high": 7.061228, "low": 6.98129, "close": 7.0257, "volume": 125664}, "trend_line": 6.819673, "activity_lines": {"activity_5": 6.993167, "activity_10": 6.945762, "activity_20": 6.887318, "activity_30": 6.86162}, "trend_signal": 1, "fair_value": 6.732389, "relative_strength": -5.911477, "rate_of_change": 0.20575490730522883, "market_dynamics": 0.509301, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.052389, "high": 7.132328, "low": 7.025743, "close": 7.0968, "volume": 240242}, "trend_line": 6.833473, "activity_lines": {"activity_5": 7.03094, "activity_10": 6.981918, "activity_20": 6.90998, "activity_30": 6.879499}, "trend_signal": 1, "fair_value": 6.728843, "relative_strength": -2.743435, "rate_of_change": 0.2023557434498665, "market_dynamics": 0.7751, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.114536, "high": 7.238885, "low": 7.025715, "close": 7.1323, "volume": 167264}, "trend_line": 6.847313, "activity_lines": {"activity_5": 7.070373, "activity_10": 7.01884, "activity_20": 6.934717, "activity_30": 6.898778}, "trend_signal": 1, "fair_value": 6.725019, "relative_strength": -2.115407, "rate_of_change": 0.20253244580025523, "market_dynamics": 0.875922, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.1412, "high": 7.203375, "low": 7.070143, "close": 7.1412, "volume": 158124}, "trend_line": 6.864883, "activity_lines": {"activity_5": 7.101413, "activity_10": 7.049927, "activity_20": 6.959288, "activity_30": 6.917739}, "trend_signal": 1, "fair_value": 6.721354, "relative_strength": -5.492819, "rate_of_change": 0.2565970038174111, "market_dynamics": 1.045768, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.178351, "high": 7.268527, "low": 7.178351, "close": 7.2096, "volume": 237353}, "trend_line": 6.884417, "activity_lines": {"activity_5": 7.1486, "activity_10": 7.087115, "activity_20": 6.989152, "activity_30": 6.939979}, "trend_signal": 1, "fair_value": 6.718312, "relative_strength": -5.686782, "rate_of_change": 0.28454964199681426, "market_dynamics": 1.202127, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.205128, "high": 7.24977, "low": 7.187272, "close": 7.1962, "volume": 159158}, "trend_line": 6.89977, "activity_lines": {"activity_5": 7.173627, "activity_10": 7.116044, "activity_20": 7.015985, "activity_30": 6.960094}, "trend_signal": 1, "fair_value": 6.715437, "relative_strength": -5.934349, "rate_of_change": 0.2230108954759738, "market_dynamics": 1.178523, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.222974, "high": 7.310471, "low": 7.222974, "close": 7.2944, "volume": 262663}, "trend_line": 6.9161, "activity_lines": {"activity_5": 7.22002, "activity_10": 7.156962, "activity_20": 7.050336, "activity_30": 6.985554}, "trend_signal": 1, "fair_value": 6.712988, "relative_strength": -0.429404, "rate_of_change": 0.23667455581852662, "market_dynamics": 1.315635, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.312231, "high": 7.370264, "low": 7.272053, "close": 7.3658, "volume": 283459}, "trend_line": 6.935383, "activity_lines": {"activity_5": 7.27704, "activity_10": 7.204495, "activity_20": 7.08879, "activity_30": 7.014567}, "trend_signal": 1, "fair_value": 6.710289, "relative_strength": -3.186551, "rate_of_change": 0.2788132039733335, "market_dynamics": 1.506209, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.392569, "high": 7.401498, "low": 7.321144, "close": 7.339, "volume": 220746}, "trend_line": 6.953783, "activity_lines": {"activity_5": 7.30956, "activity_10": 7.239811, "activity_20": 7.121498, "activity_30": 7.040606}, "trend_signal": 1, "fair_value": 6.706995, "relative_strength": -4.666334, "rate_of_change": 0.2653061842438947, "market_dynamics": 1.552589, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.367797, "high": 7.394719, "low": 7.30049, "close": 7.3319, "volume": 146804}, "trend_line": 6.970477, "activity_lines": {"activity_5": 7.326527, "activity_10": 7.268425, "activity_20": 7.150879, "activity_30": 7.065001}, "trend_signal": 1, "fair_value": 6.704391, "relative_strength": -5.082041, "rate_of_change": 0.24007076435948907, "market_dynamics": 1.613242, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.385693, "high": 7.439538, "low": 7.304926, "close": 7.3139, "volume": 369048}, "trend_line": 6.9866, "activity_lines": {"activity_5": 7.32934, "activity_10": 7.286718, "activity_20": 7.176178, "activity_30": 7.087157}, "trend_signal": 1, "fair_value": 6.701291, "relative_strength": -5.352086, "rate_of_change": 0.23130411304707457, "market_dynamics": 1.619347, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.349816, "high": 7.394687, "low": 7.31392, "close": 7.3902, "volume": 435612}, "trend_line": 7.005523, "activity_lines": {"activity_5": 7.34974, "activity_10": 7.313644, "activity_20": 7.206671, "activity_30": 7.113196}, "trend_signal": 1, "fair_value": 6.699005, "relative_strength": -5.244767, "rate_of_change": 0.27084705006727194, "market_dynamics": 1.624797, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.385726, "high": 7.412648, "low": 7.336368, "close": 7.3947, "volume": 118135}, "trend_line": 7.021367, "activity_lines": {"activity_5": 7.365253, "activity_10": 7.336053, "activity_20": 7.234705, "activity_30": 7.138304}, "trend_signal": 1, "fair_value": 6.697576, "relative_strength": -5.749769, "rate_of_change": 0.22616441342066146, "market_dynamics": 1.49965, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.433261, "high": 7.460324, "low": 7.225779, "close": 7.2348, "volume": 263110}, "trend_line": 7.033037, "activity_lines": {"activity_5": 7.32554, "activity_10": 7.324618, "activity_20": 7.24431, "activity_30": 7.152074}, "trend_signal": 1, "fair_value": 6.695017, "relative_strength": -6.612438, "rate_of_change": 0.16620695086869144, "market_dynamics": 1.156214, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.270905, "high": 7.279836, "low": 7.162653, "close": 7.2258, "volume": 195173}, "trend_line": 7.045857, "activity_lines": {"activity_5": 7.289773, "activity_10": 7.309845, "activity_20": 7.250951, "activity_30": 7.164511}, "trend_signal": 1, "fair_value": 6.691688, "relative_strength": -5.173233, "rate_of_change": 0.1822825615733233, "market_dynamics": 0.587389, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.261796, "high": 7.333963, "low": 7.19865, "close": 7.3069, "volume": 388784}, "trend_line": 7.062393, "activity_lines": {"activity_5": 7.288113, "activity_10": 7.309524, "activity_20": 7.263715, "activity_30": 7.181352}, "trend_signal": 1, "fair_value": 6.688574, "relative_strength": -8.176972, "rate_of_change": 0.23469110996718112, "market_dynamics": 0.160912, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.333984, "high": 7.333984, "low": 7.225733, "close": 7.2979, "volume": 117639}, "trend_line": 7.081383, "activity_lines": {"activity_5": 7.28392, "activity_10": 7.305553, "activity_20": 7.273559, "activity_30": 7.196546}, "trend_signal": 1, "fair_value": 6.685384, "relative_strength": -6.086406, "rate_of_change": 0.26888902953998195, "market_dynamics": -0.296806, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.354314, "high": 7.354314, "low": 7.263632, "close": 7.2727, "volume": 124684}, "trend_line": 7.10064, "activity_lines": {"activity_5": 7.27748, "activity_10": 7.296936, "activity_20": 7.279318, "activity_30": 7.208889}, "trend_signal": 1, "fair_value": 6.682594, "relative_strength": -7.667189, "rate_of_change": 0.2719384052522018, "market_dynamics": -0.533755, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.336123, "high": 7.454009, "low": 7.281714, "close": 7.3996, "volume": 129089}, "trend_line": 7.121213, "activity_lines": {"activity_5": 7.321473, "activity_10": 7.313085, "activity_20": 7.295682, "activity_30": 7.228177}, "trend_signal": 1, "fair_value": 6.680872, "relative_strength": -6.87533, "rate_of_change": 0.28973444647242685, "market_dynamics": -0.499806, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.454073, "high": 7.481278, "low": 7.381527, "close": 7.4178, "volume": 232940}, "trend_line": 7.140647, "activity_lines": {"activity_5": 7.360547, "activity_10": 7.331442, "activity_20": 7.312075, "activity_30": 7.247311}, "trend_signal": 1, "fair_value": 6.679522, "relative_strength": -7.167611, "rate_of_change": 0.27290294504602514, "market_dynamics": -0.548599, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.444996, "high": 7.454064, "low": 7.245495, "close": 7.2727, "volume": 242520}, "trend_line": 7.153787, "activity_lines": {"activity_5": 7.338453, "activity_10": 7.321855, "activity_20": 7.312393, "activity_30": 7.255831}, "trend_signal": 1, "fair_value": 6.676833, "relative_strength": -8.159648, "rate_of_change": 0.1840169385211162, "market_dynamics": -0.558503, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.290842, "high": 7.29991, "low": 6.991591, "close": 7.046, "volume": 510792}, "trend_line": 7.162523, "activity_lines": {"activity_5": 7.243073, "activity_10": 7.271798, "activity_20": 7.289944, "activity_30": 7.248877}, "trend_signal": 1, "fair_value": 6.673644, "relative_strength": -9.040268, "rate_of_change": 0.12211713879655425, "market_dynamics": -0.559937, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.066351, "high": 7.075469, "low": 6.956937, "close": 7.0059, "volume": 242547}, "trend_line": 7.171973, "activity_lines": {"activity_5": 7.15112, "activity_10": 7.220709, "activity_20": 7.263919, "activity_30": 7.238772}, "trend_signal": 0, "fair_value": 6.669277, "relative_strength": -9.840181, "rate_of_change": 0.1319367491036354, "market_dynamics": -0.780294, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.966043, "high": 7.230461, "low": 6.966043, "close": 7.1484, "volume": 276897}, "trend_line": 7.18383, "activity_lines": {"activity_5": 7.124453, "activity_10": 7.202598, "activity_20": 7.252066, "activity_30": 7.237251}, "trend_signal": 0, "fair_value": 6.666795, "relative_strength": -7.204346, "rate_of_change": 0.1653241025865547, "market_dynamics": -1.019972, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.175707, "high": 7.175707, "low": 7.055808, "close": 7.121, "volume": 187817}, "trend_line": 7.19155, "activity_lines": {"activity_5": 7.1054, "activity_10": 7.181076, "activity_20": 7.23757, "activity_30": 7.233198}, "trend_signal": 0, "fair_value": 6.664342, "relative_strength": -5.454986, "rate_of_change": 0.10746356748419644, "market_dynamics": -1.142953, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.130146, "high": 7.175736, "low": 7.038968, "close": 7.1575, "volume": 142987}, "trend_line": 7.201013, "activity_lines": {"activity_5": 7.1183, "activity_10": 7.168096, "activity_20": 7.226972, "activity_30": 7.231001}, "trend_signal": 0, "fair_value": 6.663382, "relative_strength": -7.426289, "rate_of_change": 0.13158498515618097, "market_dynamics": -1.250159, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.223774, "high": 7.251276, "low": 7.095433, "close": 7.1046, "volume": 265884}, "trend_line": 7.20636, "activity_lines": {"activity_5": 7.121247, "activity_10": 7.148215, "activity_20": 7.21152, "activity_30": 7.224781}, "trend_signal": 0, "fair_value": 6.661709, "relative_strength": -9.401041, "rate_of_change": 0.07425344184214686, "market_dynamics": -1.218461, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.113766, "high": 7.15731, "low": 7.10469, "close": 7.1321, "volume": 230379}, "trend_line": 7.212033, "activity_lines": {"activity_5": 7.129453, "activity_10": 7.136847, "activity_20": 7.199591, "activity_30": 7.21999}, "trend_signal": 0, "fair_value": 6.660484, "relative_strength": -7.853193, "rate_of_change": 0.07872212878623629, "market_dynamics": -1.18579, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.132064, "high": 7.214569, "low": 7.122897, "close": 7.1779, "volume": 478209}, "trend_line": 7.216583, "activity_lines": {"activity_5": 7.144513, "activity_10": 7.136364, "activity_20": 7.193137, "activity_30": 7.217788}, "trend_signal": 0, "fair_value": 6.659912, "relative_strength": -6.848289, "rate_of_change": 0.06308900694159406, "market_dynamics": -0.937967, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.196264, "high": 7.2421, "low": 7.113759, "close": 7.2421, "volume": 250241}, "trend_line": 7.226513, "activity_lines": {"activity_5": 7.179007, "activity_10": 7.151584, "activity_20": 7.193564, "activity_30": 7.219434}, "trend_signal": 0, "fair_value": 6.660655, "relative_strength": -7.129362, "rate_of_change": 0.13759974769222183, "market_dynamics": -0.716121, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.299, "high": 7.308216, "low": 7.238728, "close": 7.299, "volume": 301562}, "trend_line": 7.235623, "activity_lines": {"activity_5": 7.224393, "activity_10": 7.180344, "activity_20": 7.199838, "activity_30": 7.224111}, "trend_signal": 0, "fair_value": 6.660915, "relative_strength": -4.680733, "rate_of_change": 0.12606356620406853, "market_dynamics": -0.40427, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.298905, "high": 7.3542, "low": 7.275866, "close": 7.3542, "volume": 167707}, "trend_line": 7.244203, "activity_lines": {"activity_5": 7.278747, "activity_10": 7.218662, "activity_20": 7.21144, "activity_30": 7.231761}, "trend_signal": 0, "fair_value": 6.661658, "relative_strength": -2.865882, "rate_of_change": 0.118579975767109, "market_dynamics": -0.143586, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.345038, "high": 7.354254, "low": 7.2068, "close": 7.2068, "volume": 262756}, "trend_line": 7.246687, "activity_lines": {"activity_5": 7.267327, "activity_10": 7.224576, "activity_20": 7.209175, "activity_30": 7.229348}, "trend_signal": 0, "fair_value": 6.662381, "relative_strength": -1.645562, "rate_of_change": 0.03428948636585599, "market_dynamics": -0.116617, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.206763, "high": 7.243626, "low": 7.151468, "close": 7.1699, "volume": 211855}, "trend_line": 7.247643, "activity_lines": {"activity_5": 7.238627, "activity_10": 7.220129, "activity_20": 7.20429, "activity_30": 7.224394}, "trend_signal": 0, "fair_value": 6.663638, "relative_strength": 0.247103, "rate_of_change": 0.013192235293181575, "market_dynamics": -0.095679, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.160705, "high": 7.280511, "low": 7.123842, "close": 7.216, "volume": 204705}, "trend_line": 7.247857, "activity_lines": {"activity_5": 7.225827, "activity_10": 7.223673, "activity_20": 7.204106, "activity_30": 7.222352}, "trend_signal": 0, "fair_value": 6.665687, "relative_strength": 0.479006, "rate_of_change": 0.002952684065698523, "market_dynamics": -0.112342, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.22663, "high": 7.319279, "low": 7.181046, "close": 7.2081, "volume": 155001}, "trend_line": 7.248253, "activity_lines": {"activity_5": 7.212133, "activity_10": 7.224053, "activity_20": 7.203215, "activity_30": 7.219787}, "trend_signal": 0, "fair_value": 6.667685, "relative_strength": 1.926816, "rate_of_change": 0.005463683955137154, "market_dynamics": -0.113146, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.235854, "high": 7.315532, "low": 7.161735, "close": 7.171, "volume": 142489}, "trend_line": 7.24414, "activity_lines": {"activity_5": 7.192133, "activity_10": 7.216767, "activity_20": 7.199262, "activity_30": 7.214803}, "trend_signal": 0, "fair_value": 6.67063, "relative_strength": 11.373259, "rate_of_change": -0.05674470800067624, "market_dynamics": -0.090069, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.180337, "high": 7.180337, "low": 6.758781, "close": 6.8556, "volume": 489046}, "trend_line": 7.227133, "activity_lines": {"activity_5": 7.079213, "activity_10": 7.150929, "activity_20": 7.165875, "activity_30": 7.189736}, "trend_signal": 0, "fair_value": 6.672636, "relative_strength": 0.860335, "rate_of_change": -0.23476906851606336, "market_dynamics": -0.153353, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.90237, "high": 7.226643, "low": 6.90237, "close": 6.9209, "volume": 181843}, "trend_line": 7.213197, "activity_lines": {"activity_5": 7.011473, "activity_10": 7.101991, "activity_20": 7.140693, "activity_30": 7.169979}, "trend_signal": 0, "fair_value": 6.675308, "relative_strength": 3.373263, "rate_of_change": -0.19282888525782174, "market_dynamics": -0.436937, "expectation": {"probability": 51.2226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.95988, "high": 7.052772, "low": 6.876026, "close": 7.0251, "volume": 229130}, "trend_line": 7.20297, "activity_lines": {"activity_5": 6.995067, "activity_10": 7.076671, "activity_20": 7.127714, "activity_30": 7.157844}, "trend_signal": 0, "fair_value": 6.678846, "relative_strength": 0.400664, "rate_of_change": -0.14178179245624972, "market_dynamics": -0.675211, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.071708, "high": 7.081025, "low": 6.978536, "close": 7.0377, "volume": 342038}, "trend_line": 7.193763, "activity_lines": {"activity_5": 6.995587, "activity_10": 7.057587, "activity_20": 7.117806, "activity_30": 7.147181}, "trend_signal": 0, "fair_value": 6.68262, "relative_strength": -2.129499, "rate_of_change": -0.12782227331225823, "market_dynamics": -0.796608, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.053059, "high": 7.220767, "low": 7.006473, "close": 7.0484, "volume": 418467}, "trend_line": 7.18237, "activity_lines": {"activity_5": 7.011033, "activity_10": 7.0452, "activity_20": 7.110035, "activity_30": 7.137803}, "trend_signal": 0, "fair_value": 6.687238, "relative_strength": -1.440934, "rate_of_change": -0.15837330198395452, "market_dynamics": -0.765954, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.053066, "high": 7.090334, "low": 6.978529, "close": 7.0717, "volume": 526699}, "trend_line": 7.171603, "activity_lines": {"activity_5": 7.04242, "activity_10": 7.042609, "activity_20": 7.104472, "activity_30": 7.130663}, "trend_signal": 0, "fair_value": 6.692194, "relative_strength": -5.905047, "rate_of_change": -0.1499087348604921, "market_dynamics": -0.5568, "expectation": {"probability": 55.5221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.017839, "high": 7.102166, "low": 6.961622, "close": 6.9991, "volume": 188093}, "trend_line": 7.163747, "activity_lines": {"activity_5": 7.0352, "activity_10": 7.029275, "activity_20": 7.091682, "activity_30": 7.119534}, "trend_signal": 0, "fair_value": 6.694403, "relative_strength": -4.314894, "rate_of_change": -0.10954315234683663, "market_dynamics": -0.644498, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.036587, "high": 7.036587, "low": 6.96163, "close": 6.971, "volume": 194503}, "trend_line": 7.155253, "activity_lines": {"activity_5": 7.0134, "activity_10": 7.013936, "activity_20": 7.076926, "activity_30": 7.107098}, "trend_signal": 0, "fair_value": 6.696692, "relative_strength": -6.206847, "rate_of_change": -0.1185692347873226, "market_dynamics": -0.826369, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.999109, "high": 7.037337, "low": 6.952261, "close": 6.971, "volume": 374563}, "trend_line": 7.144057, "activity_lines": {"activity_5": 6.995207, "activity_10": 7.003053, "activity_20": 7.062885, "activity_30": 7.095211}, "trend_signal": 0, "fair_value": 6.699344, "relative_strength": -7.557424, "rate_of_change": -0.1564724545728849, "market_dynamics": -0.948997, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.952243, "high": 7.055309, "low": 6.952243, "close": 7.0272, "volume": 529254}, "trend_line": 7.135033, "activity_lines": {"activity_5": 7.000193, "activity_10": 7.006698, "activity_20": 7.055084, "activity_30": 7.087672}, "trend_signal": 0, "fair_value": 6.70303, "relative_strength": -6.323099, "rate_of_change": -0.12631478164298163, "market_dynamics": -0.916852, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.027178, "high": 7.045917, "low": 6.9897, "close": 6.9897, "volume": 237323}, "trend_line": 7.1256, "activity_lines": {"activity_5": 6.994093, "activity_10": 7.00614, "activity_20": 7.04408, "activity_30": 7.078295}, "trend_signal": 0, "fair_value": 6.706771, "relative_strength": -6.527804, "rate_of_change": -0.13220681670287412, "market_dynamics": -0.788167, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.019511, "high": 7.094889, "low": 6.972401, "close": 7.0572, "volume": 278279}, "trend_line": 7.114187, "activity_lines": {"activity_5": 7.01596, "activity_10": 7.015416, "activity_20": 7.040183, "activity_30": 7.073883}, "trend_signal": 0, "fair_value": 6.710008, "relative_strength": -8.58998, "rate_of_change": -0.16016896822723864, "market_dynamics": -0.518683, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.085489, "high": 7.2174, "low": 7.028956, "close": 7.2174, "volume": 279870}, "trend_line": 7.107507, "activity_lines": {"activity_5": 7.087353, "activity_10": 7.051342, "activity_20": 7.052118, "activity_30": 7.080542}, "trend_signal": 0, "fair_value": 6.714325, "relative_strength": -7.909634, "rate_of_change": -0.09389688519573974, "market_dynamics": -0.087112, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.217378, "high": 7.2268, "low": 7.16989, "close": 7.2268, "volume": 222280}, "trend_line": 7.105977, "activity_lines": {"activity_5": 7.145453, "activity_10": 7.08548, "activity_20": 7.065065, "activity_30": 7.088238}, "trend_signal": 0, "fair_value": 6.71813, "relative_strength": -7.373077, "rate_of_change": -0.021526535253497594, "market_dynamics": 0.179211, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.2268, "high": 7.264394, "low": 7.179689, "close": 7.2268, "volume": 135600}, "trend_line": 7.112003, "activity_lines": {"activity_5": 7.1865, "activity_10": 7.11618, "activity_20": 7.078357, "activity_30": 7.096033}, "trend_signal": 0, "fair_value": 6.722124, "relative_strength": -7.774556, "rate_of_change": 0.08480185061110415, "market_dynamics": 0.571051, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.285518, "high": 7.304466, "low": 7.204989, "close": 7.2192, "volume": 90167}, "trend_line": 7.119113, "activity_lines": {"activity_5": 7.211707, "activity_10": 7.142255, "activity_20": 7.091531, "activity_30": 7.102949}, "trend_signal": 0, "fair_value": 6.725497, "relative_strength": -9.005252, "rate_of_change": 0.09997183634483775, "market_dynamics": 0.8172, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.190804, "high": 7.238174, "low": 7.152908, "close": 7.2287, "volume": 245288}, "trend_line": 7.12179, "activity_lines": {"activity_5": 7.22478, "activity_10": 7.167375, "activity_20": 7.105551, "activity_30": 7.110019}, "trend_signal": 0, "fair_value": 6.728721, "relative_strength": -6.36318, "rate_of_change": 0.03760299913767716, "market_dynamics": 0.848196, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.209752, "high": 7.266596, "low": 7.190804, "close": 7.2287, "volume": 298300}, "trend_line": 7.12538, "activity_lines": {"activity_5": 7.22642, "activity_10": 7.18832, "activity_20": 7.119291, "activity_30": 7.116916}, "trend_signal": 0, "fair_value": 6.73132, "relative_strength": -8.32229, "rate_of_change": 0.05040867534706839, "market_dynamics": 0.859182, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.247652, "high": 7.295022, "low": 7.21923, "close": 7.2666, "volume": 201791}, "trend_line": 7.129017, "activity_lines": {"activity_5": 7.23994, "activity_10": 7.211471, "activity_20": 7.13658, "activity_30": 7.126027}, "trend_signal": 0, "fair_value": 6.735048, "relative_strength": -8.489404, "rate_of_change": 0.05104289174753255, "market_dynamics": 0.848792, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.287632, "high": 7.325737, "low": 7.154263, "close": 7.24, "volume": 214102}, "trend_line": 7.13353, "activity_lines": {"activity_5": 7.24194, "activity_10": 7.224411, "activity_20": 7.151057, "activity_30": 7.133188}, "trend_signal": 0, "fair_value": 6.73911, "relative_strength": -8.837811, "rate_of_change": 0.06330466037604078, "market_dynamics": 0.826215, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.259047, "high": 7.316205, "low": 7.239995, "close": 7.2781, "volume": 177753}, "trend_line": 7.138397, "activity_lines": {"activity_5": 7.25576, "activity_10": 7.240409, "activity_20": 7.168834, "activity_30": 7.142515}, "trend_signal": 1, "fair_value": 6.744304, "relative_strength": -8.085286, "rate_of_change": 0.06822709093534274, "market_dynamics": 0.810072, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.287689, "high": 7.368663, "low": 7.25911, "close": 7.3639, "volume": 129547}, "trend_line": 7.144597, "activity_lines": {"activity_5": 7.294253, "activity_10": 7.266764, "activity_20": 7.192771, "activity_30": 7.157063}, "trend_signal": 1, "fair_value": 6.750154, "relative_strength": -6.982771, "rate_of_change": 0.08685423352049151, "market_dynamics": 0.840189, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.363924, "high": 7.544926, "low": 7.363924, "close": 7.5354, "volume": 301360}, "trend_line": 7.154373, "activity_lines": {"activity_5": 7.3809, "activity_10": 7.318724, "activity_20": 7.230931, "activity_30": 7.182276}, "trend_signal": 1, "fair_value": 6.758201, "relative_strength": -6.021984, "rate_of_change": 0.136830670785204, "market_dynamics": 1.061362, "expectation": {"probability": 53.1613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.535388, "high": 7.571302, "low": 7.468703, "close": 7.511, "volume": 261284}, "trend_line": 7.16144, "activity_lines": {"activity_5": 7.438967, "activity_10": 7.360465, "activity_20": 7.264338, "activity_30": 7.205285}, "trend_signal": 1, "fair_value": 6.767328, "relative_strength": -7.213348, "rate_of_change": 0.09877874692862892, "market_dynamics": 1.324333, "expectation": {"probability": 52.6093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.565827, "high": 7.594558, "low": 7.460959, "close": 7.537, "volume": 192936}, "trend_line": 7.167533, "activity_lines": {"activity_5": 7.489407, "activity_10": 7.401767, "activity_20": 7.297967, "activity_30": 7.229514}, "trend_signal": 1, "fair_value": 6.777094, "relative_strength": -6.391976, "rate_of_change": 0.0850806541701097, "market_dynamics": 1.507497, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.527515, "high": 7.652016, "low": 7.527515, "close": 7.5754, "volume": 180860}, "trend_line": 7.17982, "activity_lines": {"activity_5": 7.532847, "activity_10": 7.444411, "activity_20": 7.332927, "activity_30": 7.255828}, "trend_signal": 1, "fair_value": 6.78674, "relative_strength": -6.718195, "rate_of_change": 0.17142578904067277, "market_dynamics": 1.635051, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.527507, "high": 7.671162, "low": 7.527507, "close": 7.6137, "volume": 244381}, "trend_line": 7.194613, "activity_lines": {"activity_5": 7.569233, "activity_10": 7.487542, "activity_20": 7.369135, "activity_30": 7.28382}, "trend_signal": 1, "fair_value": 6.796998, "relative_strength": -3.732091, "rate_of_change": 0.2060358059115696, "market_dynamics": 1.63363, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.613669, "high": 7.651977, "low": 7.460438, "close": 7.5179, "volume": 337733}, "trend_line": 7.204677, "activity_lines": {"activity_5": 7.557033, "activity_10": 7.506255, "activity_20": 7.393293, "activity_30": 7.304678}, "trend_signal": 1, "fair_value": 6.80699, "relative_strength": -6.34901, "rate_of_change": 0.1398824370400444, "market_dynamics": 1.542499, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.577356, "high": 7.654382, "low": 7.529216, "close": 7.5581, "volume": 224337}, "trend_line": 7.216343, "activity_lines": {"activity_5": 7.5594, "activity_10": 7.527018, "activity_20": 7.418676, "activity_30": 7.327479}, "trend_signal": 1, "fair_value": 6.817346, "relative_strength": -7.417103, "rate_of_change": 0.16192259555841232, "market_dynamics": 1.447246, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.596656, "high": 7.596656, "low": 7.497486, "close": 7.5774, "volume": 221711}, "trend_line": 7.22989, "activity_lines": {"activity_5": 7.56506, "activity_10": 7.545991, "activity_20": 7.4431, "activity_30": 7.350773}, "trend_signal": 1, "fair_value": 6.827562, "relative_strength": -7.585007, "rate_of_change": 0.18772666432291227, "market_dynamics": 1.349485, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.606298, "high": 7.606298, "low": 7.510015, "close": 7.5389, "volume": 115930}, "trend_line": 7.252667, "activity_lines": {"activity_5": 7.555193, "activity_10": 7.551829, "activity_20": 7.461239, "activity_30": 7.370709}, "trend_signal": 1, "fair_value": 6.8369, "relative_strength": -6.366026, "rate_of_change": 0.3150393712767359, "market_dynamics": 1.053634, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.558114, "high": 7.616653, "low": 7.52923, "close": 7.5533, "volume": 164115}, "trend_line": 7.273747, "activity_lines": {"activity_5": 7.55256, "activity_10": 7.555544, "activity_20": 7.478133, "activity_30": 7.390105}, "trend_signal": 1, "fair_value": 6.846015, "relative_strength": -6.115277, "rate_of_change": 0.2906517009536, "market_dynamics": 0.828812, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.618575, "high": 7.618575, "low": 7.424965, "close": 7.4542, "volume": 206915}, "trend_line": 7.28805, "activity_lines": {"activity_5": 7.52092, "activity_10": 7.537796, "activity_20": 7.483227, "activity_30": 7.401747}, "trend_signal": 1, "fair_value": 6.853579, "relative_strength": -5.373928, "rate_of_change": 0.1966386787992482, "market_dynamics": 0.466186, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.444357, "high": 7.512121, "low": 7.444357, "close": 7.4976, "volume": 167144}, "trend_line": 7.30338, "activity_lines": {"activity_5": 7.507993, "activity_10": 7.529416, "activity_20": 7.491326, "activity_30": 7.415266}, "trend_signal": 1, "fair_value": 6.861158, "relative_strength": -7.99985, "rate_of_change": 0.21034433078806566, "market_dynamics": 0.074959, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.463733, "high": 7.589581, "low": 7.454052, "close": 7.5799, "volume": 200117}, "trend_line": 7.321097, "activity_lines": {"activity_5": 7.526533, "activity_10": 7.536244, "activity_20": 7.505974, "activity_30": 7.433106}, "trend_signal": 1, "fair_value": 6.868948, "relative_strength": -7.107603, "rate_of_change": 0.2425863093526587, "market_dynamics": -0.087308, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.550822, "high": 7.589544, "low": 7.5121, "close": 7.5121, "volume": 171296}, "trend_line": 7.335777, "activity_lines": {"activity_5": 7.522307, "activity_10": 7.529964, "activity_20": 7.512484, "activity_30": 7.445429}, "trend_signal": 1, "fair_value": 6.876726, "relative_strength": -7.233349, "rate_of_change": 0.20051639802068252, "market_dynamics": -0.37098, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.502439, "high": 7.618606, "low": 7.492758, "close": 7.5218, "volume": 132610}, "trend_line": 7.3532, "activity_lines": {"activity_5": 7.5231, "activity_10": 7.526598, "activity_20": 7.518522, "activity_30": 7.457431}, "trend_signal": 1, "fair_value": 6.884987, "relative_strength": -7.074575, "rate_of_change": 0.23750721975327174, "market_dynamics": -0.527546, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5628, "high": 7.601733, "low": 7.484933, "close": 7.5044, "volume": 176909}, "trend_line": 7.37098, "activity_lines": {"activity_5": 7.520193, "activity_10": 7.52174, "activity_20": 7.521508, "activity_30": 7.467186}, "trend_signal": 1, "fair_value": 6.892906, "relative_strength": -8.440804, "rate_of_change": 0.241799488658001, "market_dynamics": -0.616016, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.484933, "high": 7.5044, "low": 7.4168, "close": 7.5044, "volume": 396267}, "trend_line": 7.38876, "activity_lines": {"activity_5": 7.51394, "activity_10": 7.517127, "activity_20": 7.523181, "activity_30": 7.475793}, "trend_signal": 1, "fair_value": 6.899953, "relative_strength": -7.298812, "rate_of_change": 0.24121622904959894, "market_dynamics": -0.650391, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4752, "high": 7.592, "low": 7.4752, "close": 7.592, "volume": 186035}, "trend_line": 7.407587, "activity_lines": {"activity_5": 7.536433, "activity_10": 7.529418, "activity_20": 7.532064, "activity_30": 7.488906}, "trend_signal": 1, "fair_value": 6.907213, "relative_strength": -7.46838, "rate_of_change": 0.25480594849473964, "market_dynamics": -0.605615, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.5822, "high": 7.660066, "low": 7.5822, "close": 7.5822, "volume": 261908}, "trend_line": 7.427337, "activity_lines": {"activity_5": 7.554853, "activity_10": 7.539662, "activity_20": 7.538338, "activity_30": 7.500171}, "trend_signal": 1, "fair_value": 6.913937, "relative_strength": -7.0912, "rate_of_change": 0.2666185358335888, "market_dynamics": -0.453686, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.62333, "high": 7.682047, "low": 7.5744, "close": 7.5744, "volume": 176415}, "trend_line": 7.444577, "activity_lines": {"activity_5": 7.566, "activity_10": 7.5477, "activity_20": 7.542421, "activity_30": 7.509659}, "trend_signal": 1, "fair_value": 6.920592, "relative_strength": -6.732928, "rate_of_change": 0.2321154944228348, "market_dynamics": -0.350034, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.613604, "high": 7.711465, "low": 7.545101, "close": 7.687, "volume": 148881}, "trend_line": 7.46023, "activity_lines": {"activity_5": 7.611173, "activity_10": 7.575827, "activity_20": 7.556225, "activity_30": 7.525299}, "trend_signal": 1, "fair_value": 6.927863, "relative_strength": -5.585508, "rate_of_change": 0.21026043521344948, "market_dynamics": -0.21144, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.711456, "high": 7.770172, "low": 7.674073, "close": 7.7506, "volume": 75415}, "trend_line": 7.47769, "activity_lines": {"activity_5": 7.665373, "activity_10": 7.611285, "activity_20": 7.575365, "activity_30": 7.544033}, "trend_signal": 1, "fair_value": 6.935329, "relative_strength": -4.483226, "rate_of_change": 0.23404104163008121, "market_dynamics": 0.028943, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.75057, "high": 7.833751, "low": 7.75057, "close": 7.7995, "volume": 152588}, "trend_line": 7.49678, "activity_lines": {"activity_5": 7.71946, "activity_10": 7.651035, "activity_20": 7.59802, "activity_30": 7.564795}, "trend_signal": 1, "fair_value": 6.942772, "relative_strength": -2.538005, "rate_of_change": 0.2552927441496006, "market_dynamics": 0.335169, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.870442, "high": 7.870442, "low": 7.762224, "close": 7.7819, "volume": 169462}, "trend_line": 7.515537, "activity_lines": {"activity_5": 7.753847, "activity_10": 7.683591, "activity_20": 7.61775, "activity_30": 7.583189}, "trend_signal": 1, "fair_value": 6.951007, "relative_strength": -3.680028, "rate_of_change": 0.2502007528565586, "market_dynamics": 0.648375, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.821262, "high": 7.88029, "low": 7.772072, "close": 7.8311, "volume": 219884}, "trend_line": 7.535617, "activity_lines": {"activity_5": 7.79132, "activity_10": 7.720187, "activity_20": 7.641182, "activity_30": 7.603548}, "trend_signal": 1, "fair_value": 6.959504, "relative_strength": -2.40783, "rate_of_change": 0.2671798435693963, "market_dynamics": 0.922215, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.85076, "high": 7.860598, "low": 7.75238, "close": 7.7633, "volume": 99271}, "trend_line": 7.553437, "activity_lines": {"activity_5": 7.78908, "activity_10": 7.738833, "activity_20": 7.657121, "activity_30": 7.618238}, "trend_signal": 1, "fair_value": 6.967567, "relative_strength": -1.113335, "rate_of_change": 0.23647698655597152, "market_dynamics": 0.932731, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.762176, "high": 7.831042, "low": 7.732662, "close": 7.7425, "volume": 122815}, "trend_line": 7.5693, "activity_lines": {"activity_5": 7.77482, "activity_10": 7.748989, "activity_20": 7.669911, "activity_30": 7.630435}, "trend_signal": 1, "fair_value": 6.97539, "relative_strength": 0.322193, "rate_of_change": 0.21001035687463077, "market_dynamics": 0.782, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.742595, "high": 7.791786, "low": 7.595024, "close": 7.6147, "volume": 136435}, "trend_line": 7.58179, "activity_lines": {"activity_5": 7.7185, "activity_10": 7.73158, "activity_20": 7.669652, "activity_30": 7.633364}, "trend_signal": 1, "fair_value": 6.982535, "relative_strength": 0.674024, "rate_of_change": 0.16500865337613344, "market_dynamics": 0.493958, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.686331, "high": 7.686331, "low": 7.453862, "close": 7.4687, "volume": 293722}, "trend_line": 7.588143, "activity_lines": {"activity_5": 7.625833, "activity_10": 7.687213, "activity_20": 7.65531, "activity_30": 7.626068}, "trend_signal": 1, "fair_value": 6.988173, "relative_strength": 1.222713, "rate_of_change": 0.08379287740757567, "market_dynamics": 0.020305, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.51823, "high": 7.706186, "low": 7.458876, "close": 7.5578, "volume": 227184}, "trend_line": 7.594607, "activity_lines": {"activity_5": 7.583747, "activity_10": 7.661109, "activity_20": 7.649788, "activity_30": 7.624111}, "trend_signal": 0, "fair_value": 6.994526, "relative_strength": -0.499655, "rate_of_change": 0.08518553221783311, "market_dynamics": -0.256501, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.557738, "high": 7.814939, "low": 7.43903, "close": 7.7358, "volume": 295935}, "trend_line": 7.601287, "activity_lines": {"activity_5": 7.619213, "activity_10": 7.667671, "activity_20": 7.661197, "activity_30": 7.63322}, "trend_signal": 1, "fair_value": 7.002393, "relative_strength": -1.435991, "rate_of_change": 0.08795715169988706, "market_dynamics": -0.287087, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.735815, "high": 7.824846, "low": 7.716031, "close": 7.7556, "volume": 105349}, "trend_line": 7.60944, "activity_lines": {"activity_5": 7.663113, "activity_10": 7.676945, "activity_20": 7.673151, "activity_30": 7.643175}, "trend_signal": 1, "fair_value": 7.010422, "relative_strength": -5.077217, "rate_of_change": 0.1072581524681291, "market_dynamics": -0.340126, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.807637, "high": 7.837475, "low": 7.618662, "close": 7.6485, "volume": 250486}, "trend_line": 7.613157, "activity_lines": {"activity_5": 7.67044, "activity_10": 7.666656, "activity_20": 7.673676, "activity_30": 7.645695}, "trend_signal": 1, "fair_value": 7.018085, "relative_strength": -6.543995, "rate_of_change": 0.04884722134611706, "market_dynamics": -0.305524, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.66843, "high": 7.708215, "low": 7.593835, "close": 7.6187, "volume": 226360}, "trend_line": 7.6146, "activity_lines": {"activity_5": 7.66558, "activity_10": 7.653695, "activity_20": 7.671037, "activity_30": 7.646053}, "trend_signal": 1, "fair_value": 7.025451, "relative_strength": -7.466311, "rate_of_change": 0.01895402918920604, "market_dynamics": -0.312512, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.588908, "high": 7.797777, "low": 7.549123, "close": 7.7381, "volume": 306268}, "trend_line": 7.618747, "activity_lines": {"activity_5": 7.69052, "activity_10": 7.665409, "activity_20": 7.679261, "activity_30": 7.654021}, "trend_signal": 1, "fair_value": 7.033635, "relative_strength": -7.846061, "rate_of_change": 0.054461166706060445, "market_dynamics": -0.387335, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.708246, "high": 7.837546, "low": 7.6983, "close": 7.6983, "volume": 267406}, "trend_line": 7.62476, "activity_lines": {"activity_5": 7.690173, "activity_10": 7.671578, "activity_20": 7.682665, "activity_30": 7.659153}, "trend_signal": 1, "fair_value": 7.041994, "relative_strength": -8.260775, "rate_of_change": 0.07892373903478181, "market_dynamics": -0.364827, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.73, "high": 7.78, "low": 7.62, "close": 7.75, "volume": 143572}, "trend_line": 7.631157, "activity_lines": {"activity_5": 7.70956, "activity_10": 7.688329, "activity_20": 7.690069, "activity_30": 7.667233}, "trend_signal": 1, "fair_value": 7.051254, "relative_strength": -8.161228, "rate_of_change": 0.08389772268241576, "market_dynamics": -0.414852, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 7.83, "low": 7.76, "close": 7.82, "volume": 126579}, "trend_line": 7.639243, "activity_lines": {"activity_5": 7.752653, "activity_10": 7.717671, "activity_20": 7.70297, "activity_30": 7.679417}, "trend_signal": 1, "fair_value": 7.060535, "relative_strength": -8.406573, "rate_of_change": 0.10596034126934609, "market_dynamics": -0.315474, "expectation": {"probability": 54.5303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4eaf662-a734-43e7-a0e7-ff78a116c1da/", "share_image": "https://sharemaestro.com/terminal/c4eaf662-a734-43e7-a0e7-ff78a116c1da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}