{"ticker": {"uuid": "c4eb665f-21b3-4756-b8c6-3b82dbdc0b44", "symbol": "3374", "name": "Naigai Tec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3374 rose 25.12%, moving from 2,441.70 to 3,055.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.80 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 53.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,055.00"}, {"label": "12-Week Change", "value": "25.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3145.0, "low": 2946.0, "close": 3055.0, "volume": 173300}, "trend_line": 2377.711825, "activity_lines": {"activity_5": 2981.133333, "activity_10": 2810.236364, "activity_20": 2644.051752, "activity_30": 2532.645949}, "trend_signal": 1, "fair_value": 2226.003824, "relative_strength": 3.797029, "rate_of_change": 1.4280644254483488, "market_dynamics": 1.342697, "expectation": {"probability": 53.504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2093.13073, "high": 2093.13073, "low": 1957.745198, "close": 1994.26355, "volume": 102100}, "trend_line": 2185.077332, "activity_lines": {"activity_5": 1999.845264, "activity_10": 2050.895515, "activity_20": 2126.710146, "activity_30": 2149.86795}, "trend_signal": 0, "fair_value": 2268.087308, "relative_strength": -21.357346, "rate_of_change": -0.5880087155926017, "market_dynamics": -0.925747, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2020.093819, "high": 2079.770031, "low": 2004.952022, "close": 2028.109863, "volume": 95800}, "trend_line": 2172.373987, "activity_lines": {"activity_5": 2006.852026, "activity_10": 2038.652508, "activity_20": 2112.735139, "activity_30": 2139.741017}, "trend_signal": 0, "fair_value": 2272.247979, "relative_strength": -22.953789, "rate_of_change": -0.5813682112739019, "market_dynamics": -0.949404, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2053.93991, "high": 2208.920576, "low": 2037.907424, "close": 2087.786377, "volume": 178200}, "trend_line": 2160.951184, "activity_lines": {"activity_5": 2040.22334, "activity_10": 2040.109999, "activity_20": 2105.420112, "activity_30": 2134.283752}, "trend_signal": 0, "fair_value": 2274.574753, "relative_strength": -18.010449, "rate_of_change": -0.5258212015222373, "market_dynamics": -0.769342, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2087.786275, "high": 2111.834958, "low": 2000.49845, "close": 2100.256348, "volume": 70900}, "trend_line": 2155.103202, "activity_lines": {"activity_5": 2063.915869, "activity_10": 2046.199143, "activity_20": 2099.989079, "activity_30": 2130.367956}, "trend_signal": 0, "fair_value": 2276.379787, "relative_strength": -18.104606, "rate_of_change": -0.27062073605824816, "market_dynamics": -0.708431, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2130.539584, "high": 2198.232313, "low": 2088.67694, "close": 2095.80249, "volume": 109700}, "trend_line": 2148.029578, "activity_lines": {"activity_5": 2079.592017, "activity_10": 2053.583769, "activity_20": 2094.969295, "activity_30": 2126.542104}, "trend_signal": 0, "fair_value": 2275.214735, "relative_strength": -15.908975, "rate_of_change": -0.3282266943613244, "market_dynamics": -0.478338, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2094.911902, "high": 2110.944582, "low": 2002.279851, "close": 2037.016968, "volume": 133800}, "trend_line": 2141.0941, "activity_lines": {"activity_5": 2071.516431, "activity_10": 2051.187012, "activity_20": 2084.749923, "activity_30": 2119.38}, "trend_signal": 0, "fair_value": 2273.369443, "relative_strength": -17.943473, "rate_of_change": -0.322876280244607, "market_dynamics": -0.283888, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2040.579914, "high": 2145.681478, "low": 2040.579914, "close": 2045.033081, "volume": 67300}, "trend_line": 2141.059021, "activity_lines": {"activity_5": 2063.262655, "activity_10": 2052.385392, "activity_20": 2076.134938, "activity_30": 2113.182515}, "trend_signal": 0, "fair_value": 2271.426399, "relative_strength": -17.067749, "rate_of_change": -0.0016383679726999722, "market_dynamics": -0.334416, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2045.923735, "high": 2062.847269, "low": 2002.279865, "close": 2048.595947, "volume": 68800}, "trend_line": 2143.155339, "activity_lines": {"activity_5": 2055.068286, "activity_10": 2055.689065, "activity_20": 2069.301879, "activity_30": 2107.217155}, "trend_signal": 0, "fair_value": 2271.650637, "relative_strength": -17.726728, "rate_of_change": 0.09791033219723104, "market_dynamics": -0.277031, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2048.595882, "high": 2048.595882, "low": 1941.7127, "close": 1942.603394, "volume": 85100}, "trend_line": 2140.698088, "activity_lines": {"activity_5": 2014.155762, "activity_10": 2036.660616, "activity_20": 2053.767536, "activity_30": 2094.27832}, "trend_signal": 0, "fair_value": 2270.192638, "relative_strength": -20.131449, "rate_of_change": -0.11465575804441559, "market_dynamics": -0.353169, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1936.368398, "high": 1936.368398, "low": 1841.064237, "close": 1851.752563, "volume": 139600}, "trend_line": 2131.102161, "activity_lines": {"activity_5": 1953.469824, "activity_10": 2002.198861, "activity_20": 2030.96441, "activity_30": 2075.636673}, "trend_signal": 0, "fair_value": 2268.851649, "relative_strength": -24.083281, "rate_of_change": -0.448261576622677, "market_dynamics": -0.483548, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1871.347968, "high": 1971.105689, "low": 1871.347968, "close": 1915.882568, "volume": 77400}, "trend_line": 2121.659615, "activity_lines": {"activity_5": 1930.43055, "activity_10": 1982.700772, "activity_20": 2016.077104, "activity_30": 2061.751538}, "trend_signal": 0, "fair_value": 2267.39721, "relative_strength": -18.491828, "rate_of_change": -0.44308274717195817, "market_dynamics": -0.540873, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1915.882431, "high": 2012.968127, "low": 1903.412717, "close": 1957.745117, "volume": 46500}, "trend_line": 2112.478601, "activity_lines": {"activity_5": 1929.421085, "activity_10": 1972.239164, "activity_20": 2006.779955, "activity_30": 2051.176409}, "trend_signal": 0, "fair_value": 2267.964729, "relative_strength": -16.76147, "rate_of_change": -0.43272794255454744, "market_dynamics": -0.546343, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1983.575051, "high": 2048.595799, "low": 1953.291462, "close": 2023.656372, "volume": 53000}, "trend_line": 2105.466292, "activity_lines": {"activity_5": 1956.201237, "activity_10": 1975.04078, "activity_20": 2004.841625, "activity_30": 2045.445943}, "trend_signal": 0, "fair_value": 2269.335304, "relative_strength": -16.45682, "rate_of_change": -0.3319469838264995, "market_dynamics": -0.408375, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2026.328815, "high": 2110.94458, "low": 2026.328815, "close": 2056.612061, "volume": 80400}, "trend_line": 2098.163501, "activity_lines": {"activity_5": 1995.629256, "activity_10": 1985.00034, "activity_20": 2006.966558, "activity_30": 2042.294057}, "trend_signal": 0, "fair_value": 2271.230829, "relative_strength": -14.466977, "rate_of_change": -0.34684910548071934, "market_dynamics": -0.112892, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2048.595939, "high": 2048.595939, "low": 1980.903203, "close": 2027.219238, "volume": 39000}, "trend_line": 2093.084155, "activity_lines": {"activity_5": 2017.65909, "activity_10": 1990.409282, "activity_20": 2007.051385, "activity_30": 2037.717008}, "trend_signal": 0, "fair_value": 2272.135702, "relative_strength": -17.651042, "rate_of_change": -0.24208532831588833, "market_dynamics": 0.098685, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2023.656662, "high": 2023.656662, "low": 1934.586973, "close": 1990.700684, "volume": 62100}, "trend_line": 2085.653654, "activity_lines": {"activity_5": 2015.818294, "activity_10": 1990.425455, "activity_20": 2004.222362, "activity_30": 2031.111622}, "trend_signal": 0, "fair_value": 2271.567128, "relative_strength": -15.941467, "rate_of_change": -0.3550024963043028, "market_dynamics": 0.172249, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1994.263559, "high": 2033.454089, "low": 1941.71253, "close": 1988.028687, "volume": 56400}, "trend_line": 2073.655261, "activity_lines": {"activity_5": 2008.098959, "activity_10": 1990.797925, "activity_20": 2001.91928, "activity_30": 2024.813237}, "trend_signal": 0, "fair_value": 2271.541964, "relative_strength": -14.357421, "rate_of_change": -0.5752821412600803, "market_dynamics": 0.13019, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1988.028749, "high": 2025.437892, "low": 1863.331571, "close": 1912.319702, "volume": 38600}, "trend_line": 2059.36001, "activity_lines": {"activity_5": 1973.12439, "activity_10": 1978.441568, "activity_20": 1993.058994, "activity_30": 2014.404492}, "trend_signal": 0, "fair_value": 2269.401298, "relative_strength": -15.024441, "rate_of_change": -0.6893745199048305, "market_dynamics": -0.181825, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1950.619576, "high": 2060.17496, "low": 1916.773221, "close": 1987.138062, "volume": 56700}, "trend_line": 2051.158761, "activity_lines": {"activity_5": 1970.511719, "activity_10": 1982.1663, "activity_20": 1991.171576, "activity_30": 2009.745011}, "trend_signal": 0, "fair_value": 2268.948735, "relative_strength": -15.071431, "rate_of_change": -0.3982426074205323, "market_dynamics": -0.231369, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1955.963807, "high": 2116.288769, "low": 1941.712705, "close": 2059.28418, "volume": 115900}, "trend_line": 2045.41908, "activity_lines": {"activity_5": 1996.579354, "activity_10": 1998.198786, "activity_20": 1996.227321, "activity_30": 2010.269232}, "trend_signal": 0, "fair_value": 2269.272342, "relative_strength": -8.823882, "rate_of_change": -0.2798262674314875, "market_dynamics": 0.083469, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2049.48655, "high": 2078.879447, "low": 1906.975685, "close": 1993.372925, "volume": 45500}, "trend_line": 2036.779354, "activity_lines": {"activity_5": 1998.538908, "activity_10": 1998.474106, "activity_20": 1994.882803, "activity_30": 2006.911415}, "trend_signal": 0, "fair_value": 2269.667127, "relative_strength": -10.727208, "rate_of_change": -0.42239392819196164, "market_dynamics": 0.192949, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1993.372964, "high": 2005.842679, "low": 1920.335947, "close": 1981.793823, "volume": 24000}, "trend_line": 2030.010079, "activity_lines": {"activity_5": 1996.460612, "activity_10": 1995.235219, "activity_20": 1992.439754, "activity_30": 2003.363962}, "trend_signal": 0, "fair_value": 2269.535141, "relative_strength": -13.474286, "rate_of_change": -0.3323519058019726, "market_dynamics": 0.420248, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1988.919436, "high": 2036.126212, "low": 1959.526523, "close": 2011.186768, "volume": 63000}, "trend_line": 2023.12205, "activity_lines": {"activity_5": 2004.595622, "activity_10": 1996.903254, "activity_20": 1993.016587, "activity_30": 2002.149555}, "trend_signal": 0, "fair_value": 2269.211024, "relative_strength": -13.334128, "rate_of_change": -0.33931008871606494, "market_dynamics": 0.612726, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2039.688989, "high": 2104.709397, "low": 1994.263601, "close": 2054.830811, "volume": 93200}, "trend_line": 2017.748198, "activity_lines": {"activity_5": 2020.687508, "activity_10": 2006.73329, "activity_20": 1998.114754, "activity_30": 2004.195281}, "trend_signal": 0, "fair_value": 2270.071763, "relative_strength": -13.547683, "rate_of_change": -0.26562174041847564, "market_dynamics": 0.666093, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2054.830776, "high": 2221.390621, "low": 2030.782042, "close": 2180.418701, "volume": 70600}, "trend_line": 2018.9061, "activity_lines": {"activity_5": 2074.129175, "activity_10": 2039.429874, "activity_20": 2015.389986, "activity_30": 2014.690152}, "trend_signal": 0, "fair_value": 2271.583277, "relative_strength": -7.845773, "rate_of_change": 0.05738585226579009, "market_dynamics": 1.032795, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2169.730467, "high": 2182.200182, "low": 2023.656517, "close": 2085.114258, "volume": 63500}, "trend_line": 2016.590296, "activity_lines": {"activity_5": 2087.727059, "activity_10": 2052.012933, "activity_20": 2023.185669, "activity_30": 2018.961646}, "trend_signal": 1, "fair_value": 2271.2188, "relative_strength": -10.886065, "rate_of_change": -0.11470587958498138, "market_dynamics": 1.32227, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2084.223508, "high": 2118.069873, "low": 1960.417236, "close": 1960.417236, "volume": 75300}, "trend_line": 2011.097685, "activity_lines": {"activity_5": 2053.64318, "activity_10": 2040.207196, "activity_20": 2018.876411, "activity_30": 2015.337578}, "trend_signal": 1, "fair_value": 2270.47667, "relative_strength": -12.773105, "rate_of_change": -0.27237119066252435, "market_dynamics": 1.202202, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1974.668204, "high": 2061.065647, "low": 1964.870687, "close": 2015.640259, "volume": 47500}, "trend_line": 2015.610535, "activity_lines": {"activity_5": 2039.392082, "activity_10": 2038.944034, "activity_20": 2020.229421, "activity_30": 2015.630647}, "trend_signal": 1, "fair_value": 2270.191387, "relative_strength": -11.619601, "rate_of_change": 0.22439735442289424, "market_dynamics": 0.902873, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2010.295861, "high": 2011.186555, "low": 1892.724472, "close": 1894.505859, "volume": 167300}, "trend_line": 2012.018066, "activity_lines": {"activity_5": 1984.46595, "activity_10": 2013.777881, "activity_20": 2010.202753, "activity_30": 2007.817442}, "trend_signal": 0, "fair_value": 2269.756989, "relative_strength": -16.946179, "rate_of_change": -0.17823229922738706, "market_dynamics": 0.471677, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1909.647489, "high": 2158.151248, "low": 1871.347656, "close": 2143.900146, "volume": 188100}, "trend_line": 2015.699601, "activity_lines": {"activity_5": 2023.359578, "activity_10": 2035.640365, "activity_20": 2024.156958, "activity_30": 2016.325964}, "trend_signal": 1, "fair_value": 2270.335023, "relative_strength": -6.527304, "rate_of_change": 0.18297723376406003, "market_dynamics": 0.5337, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2093.130663, "high": 2148.353685, "low": 2067.300537, "close": 2067.300537, "volume": 65700}, "trend_line": 2018.134168, "activity_lines": {"activity_5": 2039.154573, "activity_10": 2042.037176, "activity_20": 2029.424783, "activity_30": 2019.655056}, "trend_signal": 1, "fair_value": 2270.252331, "relative_strength": -9.233109, "rate_of_change": 0.12078024913991217, "market_dynamics": 0.622424, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2111.835433, "high": 2315.803972, "low": 2068.191428, "close": 2207.139404, "volume": 194700}, "trend_line": 2024.101819, "activity_lines": {"activity_5": 2102.750106, "activity_10": 2072.515097, "activity_20": 2047.289558, "activity_30": 2031.848943}, "trend_signal": 1, "fair_value": 2268.973025, "relative_strength": -8.572762, "rate_of_change": 0.2957014005621817, "market_dynamics": 1.006046, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2216.936912, "high": 2377.261963, "low": 2168.839431, "close": 2377.261963, "volume": 119500}, "trend_line": 2033.751005, "activity_lines": {"activity_5": 2206.605013, "activity_10": 2129.827199, "activity_20": 2080.168889, "activity_30": 2054.633468}, "trend_signal": 1, "fair_value": 2269.236792, "relative_strength": -2.119343, "rate_of_change": 0.4767144572187206, "market_dynamics": 1.423529, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2387.059347, "high": 2428.031261, "low": 2314.022723, "close": 2332.727295, "volume": 138500}, "trend_line": 2041.500037, "activity_lines": {"activity_5": 2271.506917, "activity_10": 2172.386177, "activity_20": 2107.122987, "activity_30": 2073.922261}, "trend_signal": 1, "fair_value": 2270.804128, "relative_strength": -2.932219, "rate_of_change": 0.3810216678909492, "market_dynamics": 1.457691, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2359.447992, "high": 2391.51297, "low": 2273.050537, "close": 2273.050537, "volume": 71500}, "trend_line": 2047.408305, "activity_lines": {"activity_5": 2287.301807, "activity_10": 2199.042172, "activity_20": 2127.07875, "activity_30": 2088.861003}, "trend_signal": 1, "fair_value": 2271.510665, "relative_strength": -5.986564, "rate_of_change": 0.2894081750143954, "market_dynamics": 1.569305, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2274.832335, "high": 2378.152588, "low": 2274.832335, "close": 2359.448242, "volume": 81300}, "trend_line": 2058.156014, "activity_lines": {"activity_5": 2323.285905, "activity_10": 2239.722625, "activity_20": 2154.09224, "activity_30": 2108.992612}, "trend_signal": 1, "fair_value": 2272.657897, "relative_strength": -3.862901, "rate_of_change": 0.5249421414259728, "market_dynamics": 1.43318, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2432.484884, "high": 2698.802555, "low": 2419.124606, "close": 2660.502686, "volume": 308700}, "trend_line": 2078.671668, "activity_lines": {"activity_5": 2440.144971, "activity_10": 2330.152359, "activity_20": 2208.021642, "activity_30": 2147.853687}, "trend_signal": 1, "fair_value": 2277.128594, "relative_strength": 4.23, "rate_of_change": 0.9967978064076833, "market_dynamics": 1.489638, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2703.255885, "high": 2819.046156, "low": 2555.400635, "close": 2796.778809, "volume": 162100}, "trend_line": 2103.611096, "activity_lines": {"activity_5": 2572.205192, "activity_10": 2432.630744, "activity_20": 2271.727465, "activity_30": 2194.18318}, "trend_signal": 1, "fair_value": 2283.069391, "relative_strength": 8.140734, "rate_of_change": 1.1997771646156932, "market_dynamics": 1.529372, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2814.592686, "high": 2921.475855, "low": 2743.336892, "close": 2876.941162, "volume": 201500}, "trend_line": 2134.755689, "activity_lines": {"activity_5": 2703.018408, "activity_10": 2535.481583, "activity_20": 2338.856087, "activity_30": 2244.075443}, "trend_signal": 1, "fair_value": 2289.817175, "relative_strength": 9.357895, "rate_of_change": 1.4805299829051666, "market_dynamics": 1.726126, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2939.28975, "high": 3353.462377, "low": 2930.382812, "close": 3144.149414, "volume": 319100}, "trend_line": 2177.835584, "activity_lines": {"activity_5": 2886.620117, "activity_10": 2669.05328, "activity_20": 2427.195957, "activity_30": 2309.197618}, "trend_signal": 1, "fair_value": 2297.326461, "relative_strength": 20.32234, "rate_of_change": 2.0180246021585773, "market_dynamics": 1.893127, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2988.278162, "high": 3202.044408, "low": 2868.034324, "close": 2872.487793, "volume": 169700}, "trend_line": 2209.722424, "activity_lines": {"activity_5": 2921.594694, "activity_10": 2735.045606, "activity_20": 2484.497267, "activity_30": 2354.01389}, "trend_signal": 1, "fair_value": 2303.161177, "relative_strength": 12.96016, "rate_of_change": 1.4641527686600662, "market_dynamics": 1.812486, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2747.790731, "high": 3072.893895, "low": 2747.790731, "close": 2992.731445, "volume": 126200}, "trend_line": 2244.221969, "activity_lines": {"activity_5": 2962.447851, "activity_10": 2808.260645, "activity_20": 2549.064092, "activity_30": 2404.530601}, "trend_signal": 1, "fair_value": 2309.591841, "relative_strength": 11.682865, "rate_of_change": 1.5612614790571597, "market_dynamics": 1.731273, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3006.091721, "high": 3077.347319, "low": 2907.965081, "close": 2962.918945, "volume": 109300}, "trend_line": 2275.530721, "activity_lines": {"activity_5": 2971.214925, "activity_10": 2861.771737, "activity_20": 2605.977642, "activity_30": 2450.898148}, "trend_signal": 1, "fair_value": 2314.032008, "relative_strength": 12.220165, "rate_of_change": 1.395082680433377, "market_dynamics": 1.615834, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2999.554438, "high": 3081.984941, "low": 2770.581015, "close": 2807.216797, "volume": 101100}, "trend_line": 2300.550879, "activity_lines": {"activity_5": 2917.005273, "activity_10": 2876.32504, "activity_20": 2643.530358, "activity_30": 2485.200475}, "trend_signal": 1, "fair_value": 2318.00881, "relative_strength": 10.318858, "rate_of_change": 1.09953066197254, "market_dynamics": 1.278881, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2834.693544, "high": 2940.021653, "low": 2752.263037, "close": 2894.226807, "volume": 78900}, "trend_line": 2329.451131, "activity_lines": {"activity_5": 2896.447249, "activity_10": 2898.071262, "activity_20": 2685.786952, "activity_30": 2523.502148}, "trend_signal": 1, "fair_value": 2322.78452, "relative_strength": 12.361355, "rate_of_change": 1.256231812293681, "market_dynamics": 1.06092, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2839.272949, "high": 2871.329257, "low": 2544.355033, "close": 2609.383545, "volume": 102800}, "trend_line": 2350.073893, "activity_lines": {"activity_5": 2797.602979, "activity_10": 2856.733687, "activity_20": 2697.516529, "activity_30": 2541.562304}, "trend_signal": 1, "fair_value": 2325.325404, "relative_strength": 8.242297, "rate_of_change": 0.8853056295346006, "market_dynamics": 0.61512, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2647.851241, "high": 2721.122828, "low": 2564.504833, "close": 2679.907471, "volume": 85000}, "trend_line": 2373.136519, "activity_lines": {"activity_5": 2739.806966, "activity_10": 2823.674365, "activity_20": 2713.466151, "activity_30": 2562.84189}, "trend_signal": 1, "fair_value": 2327.689277, "relative_strength": 8.748119, "rate_of_change": 0.9813574827878788, "market_dynamics": 0.140523, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2678.991618, "high": 2775.160548, "low": 2662.505516, "close": 2702.804688, "volume": 31000}, "trend_line": 2399.486019, "activity_lines": {"activity_5": 2710.498291, "activity_10": 2794.42536, "activity_20": 2728.170316, "activity_30": 2584.110804}, "trend_signal": 1, "fair_value": 2329.439778, "relative_strength": 8.916368, "rate_of_change": 1.110323817826673, "market_dynamics": -0.166487, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2737.608809, "high": 2820.955197, "low": 2610.299401, "close": 2646.019287, "volume": 46700}, "trend_line": 2421.448726, "activity_lines": {"activity_5": 2679.6021, "activity_10": 2756.560356, "activity_20": 2734.194136, "activity_30": 2600.016176}, "trend_signal": 1, "fair_value": 2332.608687, "relative_strength": 6.74551, "rate_of_change": 0.9153088130579409, "market_dynamics": -0.526626, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2662.505477, "high": 2788.898926, "low": 2445.438465, "close": 2456.429199, "volume": 174100}, "trend_line": 2434.686894, "activity_lines": {"activity_5": 2596.255713, "activity_10": 2688.423007, "activity_20": 2718.583122, "activity_30": 2602.27298}, "trend_signal": 1, "fair_value": 2332.816554, "relative_strength": -2.395809, "rate_of_change": 0.5467044524980728, "market_dynamics": -0.634452, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2456.429031, "high": 2843.852641, "low": 2416.129673, "close": 2691.813965, "volume": 242600}, "trend_line": 2457.968262, "activity_lines": {"activity_5": 2620.557422, "activity_10": 2675.586892, "activity_20": 2723.901471, "activity_30": 2618.861824}, "trend_signal": 1, "fair_value": 2333.767908, "relative_strength": 7.192685, "rate_of_change": 0.9562366338511177, "market_dynamics": -0.594749, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2744.936079, "high": 2775.1606, "low": 2571.831711, "close": 2696.393555, "volume": 82300}, "trend_line": 2481.788253, "activity_lines": {"activity_5": 2640.8903, "activity_10": 2666.868408, "activity_20": 2726.682098, "activity_30": 2634.244101}, "trend_signal": 1, "fair_value": 2331.734238, "relative_strength": 7.639515, "rate_of_change": 0.9690927001888318, "market_dynamics": -0.645218, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2701.888793, "high": 2802.637171, "low": 2687.234591, "close": 2788.898926, "volume": 78000}, "trend_line": 2507.711991, "activity_lines": {"activity_5": 2690.959229, "activity_10": 2680.357045, "activity_20": 2735.942978, "activity_30": 2654.057693}, "trend_signal": 1, "fair_value": 2329.323708, "relative_strength": 10.432511, "rate_of_change": 1.0445588163560364, "market_dynamics": -0.632264, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2885.067978, "high": 3095.72368, "low": 2862.170613, "close": 3045.349365, "volume": 219900}, "trend_line": 2540.729277, "activity_lines": {"activity_5": 2820.772022, "activity_10": 2743.637034, "activity_20": 2767.667534, "activity_30": 2688.743975}, "trend_signal": 1, "fair_value": 2328.006638, "relative_strength": 19.537411, "rate_of_change": 1.3166299048095027, "market_dynamics": -0.401096, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3008.713606, "high": 3022.452024, "low": 2843.852375, "close": 2885.067627, "volume": 112700}, "trend_line": 2564.217574, "activity_lines": {"activity_5": 2870.535563, "activity_10": 2773.445206, "activity_20": 2780.733724, "activity_30": 2710.959352}, "trend_signal": 1, "fair_value": 2327.077569, "relative_strength": 13.517947, "rate_of_change": 0.9244706711820156, "market_dynamics": -0.382695, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2885.067744, "high": 3017.872572, "low": 2871.329326, "close": 2885.067627, "volume": 99400}, "trend_line": 2590.882686, "activity_lines": {"activity_5": 2891.72321, "activity_10": 2803.419909, "activity_20": 2790.885547, "activity_30": 2731.659356}, "trend_signal": 1, "fair_value": 2327.249405, "relative_strength": 10.378892, "rate_of_change": 1.0398927247973124, "market_dynamics": -0.264038, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2903.385545, "high": 2903.385545, "low": 2729.365838, "close": 2735.7771, "volume": 147100}, "trend_line": 2616.728015, "activity_lines": {"activity_5": 2850.26377, "activity_10": 2801.238441, "activity_20": 2784.316275, "activity_30": 2741.007382}, "trend_signal": 1, "fair_value": 2326.018645, "relative_strength": 1.20278, "rate_of_change": 0.9975491804263121, "market_dynamics": -0.212662, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2740.35639, "high": 2820.955107, "low": 2731.197588, "close": 2761.422119, "volume": 82600}, "trend_line": 2641.587411, "activity_lines": {"activity_5": 2814.7271, "activity_10": 2802.703893, "activity_20": 2779.830936, "activity_30": 2750.342486}, "trend_signal": 1, "fair_value": 2325.266821, "relative_strength": 1.33879, "rate_of_change": 0.950018338073238, "market_dynamics": -0.384753, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2793.478409, "high": 2811.7963, "low": 2562.67285, "close": 2583.738525, "volume": 163800}, "trend_line": 2664.561833, "activity_lines": {"activity_5": 2721.794352, "activity_10": 2770.797465, "activity_20": 2758.591716, "activity_30": 2746.6103}, "trend_signal": 1, "fair_value": 2324.109936, "relative_strength": -2.548438, "rate_of_change": 0.8697203016765978, "market_dynamics": -0.546425, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2591.981503, "high": 2598.392765, "low": 2426.204794, "close": 2442.690674, "volume": 136700}, "trend_line": 2674.521517, "activity_lines": {"activity_5": 2612.61971, "activity_10": 2714.378351, "activity_20": 2725.315569, "activity_30": 2732.296031}, "trend_signal": 0, "fair_value": 2322.546926, "relative_strength": -2.072866, "rate_of_change": 0.37378318178439224, "market_dynamics": -0.751139, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2473.831148, "high": 2519.625863, "low": 2200.894527, "close": 2204.558105, "volume": 117200}, "trend_line": 2679.096769, "activity_lines": {"activity_5": 2453.559342, "activity_10": 2614.912198, "activity_20": 2672.70041, "activity_30": 2701.975811}, "trend_signal": 0, "fair_value": 2319.640909, "relative_strength": -7.321744, "rate_of_change": 0.17106805725504623, "market_dynamics": -0.950355, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2036.949414, "high": 2234.782606, "low": 1850.106932, "close": 2104.725586, "volume": 193400}, "trend_line": 2675.682975, "activity_lines": {"activity_5": 2306.588769, "activity_10": 2506.153875, "activity_20": 2613.75801, "activity_30": 2664.919606}, "trend_signal": 0, "fair_value": 2317.824933, "relative_strength": -9.364433, "rate_of_change": -0.12742331816832003, "market_dynamics": -1.081271, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2041.528992, "high": 2256.76416, "low": 2024.126995, "close": 2256.76416, "volume": 87500}, "trend_line": 2671.666382, "activity_lines": {"activity_5": 2252.367822, "activity_10": 2435.796529, "activity_20": 2573.524073, "activity_30": 2637.892585}, "trend_signal": 0, "fair_value": 2318.975674, "relative_strength": -10.53089, "rate_of_change": -0.1501146824018, "market_dynamics": -1.205099, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2238.446344, "high": 2262.259603, "low": 2166.090437, "close": 2183.492432, "volume": 72800}, "trend_line": 2666.691886, "activity_lines": {"activity_5": 2207.366829, "activity_10": 2361.792227, "activity_20": 2529.674519, "activity_30": 2606.397492}, "trend_signal": 0, "fair_value": 2319.195395, "relative_strength": -13.99167, "rate_of_change": -0.18619450517904587, "market_dynamics": -1.222633, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2184.408352, "high": 2258.595836, "low": 2144.108995, "close": 2248.520996, "volume": 45700}, "trend_line": 2665.874235, "activity_lines": {"activity_5": 2210.725098, "activity_10": 2315.281428, "activity_20": 2494.988277, "activity_30": 2579.418725}, "trend_signal": 0, "fair_value": 2318.809695, "relative_strength": -11.985567, "rate_of_change": -0.030661622525364432, "market_dynamics": -1.259288, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2253.100478, "high": 2261.343538, "low": 2064.426128, "close": 2083.659912, "volume": 88100}, "trend_line": 2656.681291, "activity_lines": {"activity_5": 2172.074316, "activity_10": 2250.36946, "activity_20": 2447.675768, "activity_30": 2541.85651}, "trend_signal": 0, "fair_value": 2316.282018, "relative_strength": -13.235136, "rate_of_change": -0.34483787266882643, "market_dynamics": -1.340234, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1997.56608, "high": 2109.305219, "low": 1969.17331, "close": 2069.005859, "volume": 79400}, "trend_line": 2636.96473, "activity_lines": {"activity_5": 2136.59873, "activity_10": 2197.364169, "activity_20": 2401.471082, "activity_30": 2503.941966}, "trend_signal": 0, "fair_value": 2313.933008, "relative_strength": -14.196088, "rate_of_change": -0.7421500300692158, "market_dynamics": -1.343697, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2069.005754, "high": 2184.408345, "low": 2014.967976, "close": 2165.174561, "volume": 34300}, "trend_line": 2615.911255, "activity_lines": {"activity_5": 2135.560693, "activity_10": 2173.96721, "activity_20": 2367.334375, "activity_30": 2473.503891}, "trend_signal": 0, "fair_value": 2311.770588, "relative_strength": -12.82367, "rate_of_change": -0.7983980506254311, "market_dynamics": -1.379717, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2198.146773, "high": 2358.42838, "low": 2146.856688, "close": 2324.540283, "volume": 36200}, "trend_line": 2597.497892, "activity_lines": {"activity_5": 2193.750537, "activity_10": 2190.386701, "activity_20": 2350.935499, "activity_30": 2454.705764}, "trend_signal": 0, "fair_value": 2312.186737, "relative_strength": -11.250296, "rate_of_change": -0.7038986114228909, "market_dynamics": -1.318112, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2198.146736, "high": 2286.072885, "low": 2177.997057, "close": 2252.184814, "volume": 55700}, "trend_line": 2567.765739, "activity_lines": {"activity_5": 2218.418701, "activity_10": 2198.363348, "activity_20": 2329.176479, "activity_30": 2432.427501}, "trend_signal": 0, "fair_value": 2312.254403, "relative_strength": -11.267203, "rate_of_change": -1.144645895250641, "market_dynamics": -1.26828, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2287.904561, "high": 2297.063506, "low": 2103.809814, "close": 2103.809814, "volume": 52300}, "trend_line": 2542.14314, "activity_lines": {"activity_5": 2193.384277, "activity_10": 2182.826465, "activity_20": 2294.259098, "activity_30": 2402.49486}, "trend_signal": 0, "fair_value": 2310.684191, "relative_strength": -18.944707, "rate_of_change": -0.9978557860959063, "market_dynamics": -1.224738, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2111.137051, "high": 2164.258937, "low": 2071.753403, "close": 2086.407715, "volume": 27700}, "trend_line": 2511.932349, "activity_lines": {"activity_5": 2161.205827, "activity_10": 2165.957351, "activity_20": 2260.484395, "activity_30": 2373.092575}, "trend_signal": 0, "fair_value": 2308.682638, "relative_strength": -18.031135, "rate_of_change": -1.1883985022180918, "market_dynamics": -1.184676, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2083.660134, "high": 2135.866124, "low": 1981.995846, "close": 1985.659424, "volume": 51600}, "trend_line": 2479.357031, "activity_lines": {"activity_5": 2094.284489, "activity_10": 2131.103418, "activity_20": 2220.01931, "activity_30": 2339.139483}, "trend_signal": 0, "fair_value": 2306.30787, "relative_strength": -19.508896, "rate_of_change": -1.2968230618538903, "market_dynamics": -1.155713, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1976.500293, "high": 2115.71632, "low": 1976.500293, "close": 2060.762695, "volume": 36600}, "trend_line": 2454.475228, "activity_lines": {"activity_5": 2064.365251, "activity_10": 2114.833802, "activity_20": 2190.531868, "activity_30": 2312.133397}, "trend_signal": 0, "fair_value": 2303.816898, "relative_strength": -16.57713, "rate_of_change": -1.0035586923906892, "market_dynamics": -0.984945, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2062.594577, "high": 2133.118316, "low": 2032.370056, "close": 2064.42627, "volume": 44200}, "trend_line": 2426.81521, "activity_lines": {"activity_5": 2053.252376, "activity_10": 2101.461741, "activity_20": 2166.081846, "activity_30": 2286.968948}, "trend_signal": 0, "fair_value": 2301.396593, "relative_strength": -19.262636, "rate_of_change": -1.1269218643749777, "market_dynamics": -0.696964, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2064.426283, "high": 2118.464119, "low": 1981.995708, "close": 2001.229492, "volume": 91700}, "trend_line": 2406.543408, "activity_lines": {"activity_5": 2033.591146, "activity_10": 2079.946533, "activity_20": 2139.5209, "activity_30": 2259.511805}, "trend_signal": 0, "fair_value": 2294.906744, "relative_strength": -19.773609, "rate_of_change": -0.8353253233483815, "market_dynamics": -0.320343, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1981.995813, "high": 2039.697184, "low": 1981.995813, "close": 2036.033447, "volume": 61100}, "trend_line": 2385.080941, "activity_lines": {"activity_5": 2032.369922, "activity_10": 2066.258052, "activity_20": 2120.483368, "activity_30": 2235.607936}, "trend_signal": 0, "fair_value": 2291.130137, "relative_strength": -17.325631, "rate_of_change": -0.8918379335545247, "market_dynamics": -0.066683, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2057.099141, "high": 2093.734923, "low": 1923.378494, "close": 1946.276001, "volume": 82200}, "trend_line": 2359.863318, "activity_lines": {"activity_5": 2004.587834, "activity_10": 2036.849534, "activity_20": 2096.229621, "activity_30": 2207.29794}, "trend_signal": 0, "fair_value": 2285.72968, "relative_strength": -20.541932, "rate_of_change": -1.057306801060887, "market_dynamics": 0.037579, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1960.014286, "high": 2047.024308, "low": 1938.032817, "close": 2008.556641, "volume": 72500}, "trend_line": 2338.614563, "activity_lines": {"activity_5": 2000.19152, "activity_10": 2022.744742, "activity_20": 2081.789012, "activity_30": 2184.632993}, "trend_signal": 0, "fair_value": 2280.492549, "relative_strength": -19.627657, "rate_of_change": -0.9004231235734677, "market_dynamics": 0.063596, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2010.388567, "high": 2047.940186, "low": 1960.014366, "close": 2047.940186, "volume": 64500}, "trend_line": 2324.998263, "activity_lines": {"activity_5": 2012.403459, "activity_10": 2021.545752, "activity_20": 2073.838178, "activity_30": 2165.879808}, "trend_signal": 0, "fair_value": 2275.167124, "relative_strength": -18.612721, "rate_of_change": -0.5822378862865286, "market_dynamics": 0.068197, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2063.510462, "high": 2123.959507, "low": 2039.697261, "close": 2043.36084, "volume": 82900}, "trend_line": 2303.383158, "activity_lines": {"activity_5": 2024.188021, "activity_10": 2023.227692, "activity_20": 2067.33098, "activity_30": 2147.709651}, "trend_signal": 0, "fair_value": 2269.078407, "relative_strength": -17.074088, "rate_of_change": -0.9296826300467588, "market_dynamics": 0.177397, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2048.856032, "high": 2191.735502, "low": 2048.856032, "close": 2163.342773, "volume": 99400}, "trend_line": 2285.614799, "activity_lines": {"activity_5": 2073.157804, "activity_10": 2047.823602, "activity_20": 2073.018238, "activity_30": 2138.674788}, "trend_signal": 0, "fair_value": 2262.474417, "relative_strength": -15.38217, "rate_of_change": -0.771402662135821, "market_dynamics": 0.466154, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2183.492624, "high": 2234.782719, "low": 2175.249573, "close": 2231.119141, "volume": 20100}, "trend_line": 2267.022139, "activity_lines": {"activity_5": 2136.232422, "activity_10": 2083.343668, "activity_20": 2084.88126, "activity_30": 2135.158939}, "trend_signal": 0, "fair_value": 2257.694128, "relative_strength": -11.724615, "rate_of_change": -0.8134642813887292, "market_dynamics": 0.605759, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2234.782741, "high": 2311.717797, "low": 2185.324435, "close": 2211.885254, "volume": 92600}, "trend_line": 2239.240002, "activity_lines": {"activity_5": 2173.906201, "activity_10": 2110.90376, "activity_20": 2095.034602, "activity_30": 2131.601721}, "trend_signal": 0, "fair_value": 2253.393419, "relative_strength": -10.761569, "rate_of_change": -1.2254903259239915, "market_dynamics": 0.820167, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2190.819755, "high": 2210.969435, "low": 2073.585272, "close": 2123.959473, "volume": 50900}, "trend_line": 2213.869731, "activity_lines": {"activity_5": 2168.716146, "activity_10": 2119.729663, "activity_20": 2096.678856, "activity_30": 2124.164267}, "trend_signal": 0, "fair_value": 2250.940588, "relative_strength": -12.372678, "rate_of_change": -1.132985788809619, "market_dynamics": 0.916468, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2125.791341, "high": 2224.707664, "low": 2125.791341, "close": 2201.810303, "volume": 37400}, "trend_line": 2191.094487, "activity_lines": {"activity_5": 2184.408415, "activity_10": 2141.627841, "activity_20": 2106.330625, "activity_30": 2123.386239}, "trend_signal": 0, "fair_value": 2249.815099, "relative_strength": -12.258151, "rate_of_change": -1.0287526714461381, "market_dynamics": 0.871376, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2224.707841, "high": 2224.707841, "low": 2106.55736, "close": 2161.51123, "volume": 39400}, "trend_line": 2171.952291, "activity_lines": {"activity_5": 2176.104362, "activity_10": 2152.551991, "activity_20": 2111.581766, "activity_30": 2121.477642}, "trend_signal": 0, "fair_value": 2247.419501, "relative_strength": -12.861771, "rate_of_change": -0.8736362632270083, "market_dynamics": 0.950656, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2134.034331, "high": 2195.399314, "low": 2094.650865, "close": 2176.165527, "volume": 27900}, "trend_line": 2152.443738, "activity_lines": {"activity_5": 2172.807178, "activity_10": 2163.859144, "activity_20": 2117.788052, "activity_30": 2121.749464}, "trend_signal": 0, "fair_value": 2245.012993, "relative_strength": -10.278602, "rate_of_change": -0.8982035692422178, "market_dynamics": 0.861264, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2176.165523, "high": 2243.941541, "low": 2145.941002, "close": 2188.072021, "volume": 44700}, "trend_line": 2139.254854, "activity_lines": {"activity_5": 2177.142399, "activity_10": 2173.151305, "activity_20": 2125.075953, "activity_30": 2124.048063}, "trend_signal": 0, "fair_value": 2244.318438, "relative_strength": -10.257501, "rate_of_change": -0.6127400111398472, "market_dynamics": 0.90233, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2112.052767, "high": 2235.698527, "low": 2112.052767, "close": 2176.165527, "volume": 40000}, "trend_line": 2130.370683, "activity_lines": {"activity_5": 2179.096338, "activity_10": 2177.014733, "activity_20": 2131.87975, "activity_30": 2126.429397}, "trend_signal": 0, "fair_value": 2243.998404, "relative_strength": -9.4576, "rate_of_change": -0.4152927821286925, "market_dynamics": 0.909393, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2155.099854, "high": 2178.913112, "low": 2025.042801, "close": 2068.089844, "volume": 45200}, "trend_line": 2125.821741, "activity_lines": {"activity_5": 2141.544645, "activity_10": 2158.896666, "activity_20": 2128.752622, "activity_30": 2122.411278}, "trend_signal": 0, "fair_value": 2243.404968, "relative_strength": -9.739316, "rate_of_change": -0.2135281918916595, "market_dynamics": 0.722825, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2086.407705, "high": 2106.557519, "low": 2047.024391, "close": 2067.174072, "volume": 53600}, "trend_line": 2124.570024, "activity_lines": {"activity_5": 2112.602392, "activity_10": 2140.162478, "activity_20": 2125.708373, "activity_30": 2118.627557}, "trend_signal": 0, "fair_value": 2243.445236, "relative_strength": -8.461303, "rate_of_change": -0.05888155981560726, "market_dynamics": 0.650585, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2060.76281, "high": 2095.566784, "low": 2003.977231, "close": 2085.491943, "volume": 58800}, "trend_line": 2118.86095, "activity_lines": {"activity_5": 2096.055241, "activity_10": 2126.507333, "activity_20": 2124.500271, "activity_30": 2116.106391}, "trend_signal": 0, "fair_value": 2242.39193, "relative_strength": -7.543086, "rate_of_change": -0.26871667845767966, "market_dynamics": 0.49063, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2112.968738, "high": 2178.913088, "low": 2088.239665, "close": 2177.081299, "volume": 29000}, "trend_line": 2118.647245, "activity_lines": {"activity_5": 2116.08278, "activity_10": 2132.152566, "activity_20": 2131.539573, "activity_30": 2119.862542}, "trend_signal": 0, "fair_value": 2240.982104, "relative_strength": -4.616683, "rate_of_change": -0.01008584352831947, "market_dynamics": 0.38533, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2187.156, "high": 2221.813935, "low": 2162.540069, "close": 2192.177002, "volume": 48800}, "trend_line": 2116.769112, "activity_lines": {"activity_5": 2141.874935, "activity_10": 2141.175271, "activity_20": 2139.462662, "activity_30": 2124.606398}, "trend_signal": 1, "fair_value": 2239.863433, "relative_strength": -2.069052, "rate_of_change": -0.08864774466030383, "market_dynamics": 0.561876, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2163.496185, "high": 2163.496185, "low": 1774.391972, "close": 1812.633179, "volume": 83500}, "trend_line": 2107.734888, "activity_lines": {"activity_5": 2040.085051, "activity_10": 2079.949689, "activity_20": 2110.630384, "activity_30": 2104.984725}, "trend_signal": 0, "fair_value": 2237.320287, "relative_strength": -10.4953, "rate_of_change": -0.42679307576744324, "market_dynamics": 0.292614, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1659.668358, "high": 1917.796476, "low": 1596.570368, "close": 1884.335327, "volume": 81300}, "trend_line": 2101.579203, "activity_lines": {"activity_5": 1979.226327, "activity_10": 2038.83681, "activity_20": 2089.524959, "activity_30": 2090.57185}, "trend_signal": 0, "fair_value": 2235.165903, "relative_strength": -5.897694, "rate_of_change": -0.29205214730972257, "market_dynamics": 0.049231, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1960.817741, "high": 1964.641862, "low": 1874.775026, "close": 1920.664551, "volume": 30700}, "trend_line": 2093.42887, "activity_lines": {"activity_5": 1942.666594, "activity_10": 2009.368806, "activity_20": 2072.601833, "activity_30": 2078.899937}, "trend_signal": 0, "fair_value": 2233.473356, "relative_strength": -6.791117, "rate_of_change": -0.3878194544542984, "market_dynamics": -0.354608, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1921.62058, "high": 1986.630566, "low": 1894.851689, "close": 1984.718506, "volume": 17000}, "trend_line": 2082.101477, "activity_lines": {"activity_5": 1938.446672, "activity_10": 1996.192447, "activity_20": 2061.901042, "activity_30": 2071.886365}, "trend_signal": 0, "fair_value": 2232.158702, "relative_strength": -5.854392, "rate_of_change": -0.5410928053170504, "market_dynamics": -0.781425, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1985.674635, "high": 2045.904535, "low": 1932.136946, "close": 1962.729858, "volume": 58600}, "trend_line": 2072.452979, "activity_lines": {"activity_5": 1939.721387, "activity_10": 1982.71549, "activity_20": 2049.21961, "activity_30": 2064.18497}, "trend_signal": 0, "fair_value": 2231.030176, "relative_strength": -9.226793, "rate_of_change": -0.46340190939694614, "market_dynamics": -0.770231, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1975.15823, "high": 2029.651975, "low": 1962.729838, "close": 2010.531372, "volume": 9400}, "trend_line": 2069.343697, "activity_lines": {"activity_5": 1972.226416, "activity_10": 1981.810365, "activity_20": 2041.496466, "activity_30": 2060.190028}, "trend_signal": 0, "fair_value": 2230.131751, "relative_strength": -8.214558, "rate_of_change": -0.1500290733496226, "market_dynamics": -0.774783, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2036.344291, "high": 2130.035132, "low": 1817.413314, "close": 1878.599243, "volume": 122300}, "trend_line": 2062.416748, "activity_lines": {"activity_5": 1947.560856, "activity_10": 1957.964098, "activity_20": 2021.364688, "activity_30": 2047.883934}, "trend_signal": 0, "fair_value": 2226.599566, "relative_strength": -14.423974, "rate_of_change": -0.3347413486721387, "market_dynamics": -0.590656, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1874.775074, "high": 1910.148241, "low": 1851.830351, "close": 1897.719849, "volume": 35800}, "trend_line": 2059.485429, "activity_lines": {"activity_5": 1929.651237, "activity_10": 1941.022938, "activity_20": 2004.409842, "activity_30": 2037.258328}, "trend_signal": 0, "fair_value": 2223.451616, "relative_strength": -11.629714, "rate_of_change": -0.14213029460912124, "market_dynamics": -0.584823, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1907.280127, "high": 1945.521362, "low": 1907.280103, "close": 1940.741211, "volume": 19800}, "trend_line": 2055.484713, "activity_lines": {"activity_5": 1927.611719, "activity_10": 1935.317882, "activity_20": 1993.139884, "activity_30": 2029.59741}, "trend_signal": 0, "fair_value": 2220.595797, "relative_strength": -10.980694, "rate_of_change": -0.19425803861805382, "market_dynamics": -0.628906, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1946.477389, "high": 1947.433396, "low": 1911.1042, "close": 1913.97229, "volume": 13900}, "trend_line": 2050.46958, "activity_lines": {"activity_5": 1919.581047, "activity_10": 1929.042842, "activity_20": 1980.611667, "activity_30": 2020.467577}, "trend_signal": 0, "fair_value": 2216.805194, "relative_strength": -11.051763, "rate_of_change": -0.24398785202738105, "market_dynamics": -0.619318, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1913.972364, "high": 1962.72988, "low": 1907.280151, "close": 1907.280151, "volume": 30200}, "trend_line": 2047.337935, "activity_lines": {"activity_5": 1912.570166, "activity_10": 1926.609317, "activity_20": 1968.446043, "activity_30": 2011.229549}, "trend_signal": 0, "fair_value": 2214.710671, "relative_strength": -10.735319, "rate_of_change": -0.15272818629184126, "market_dynamics": -0.640328, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1931.180884, "high": 1951.257516, "low": 1909.192191, "close": 1914.928345, "volume": 13200}, "trend_line": 2043.301099, "activity_lines": {"activity_5": 1914.992098, "activity_10": 1923.845519, "activity_20": 1958.411342, "activity_30": 2002.686995}, "trend_signal": 0, "fair_value": 2212.474379, "relative_strength": -10.95059, "rate_of_change": -0.1971748743081827, "market_dynamics": -0.547851, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1912.06028, "high": 2003.839129, "low": 1908.23616, "close": 1961.773804, "volume": 25500}, "trend_line": 2043.817692, "activity_lines": {"activity_5": 1930.607243, "activity_10": 1929.04284, "activity_20": 1954.012318, "activity_30": 1997.427169}, "trend_signal": 0, "fair_value": 2211.012644, "relative_strength": -12.016844, "rate_of_change": 0.02528227485674431, "market_dynamics": -0.399754, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1961.773804, "high": 1987.586617, "low": 1913.016288, "close": 1931.180908, "volume": 28400}, "trend_line": 2041.238501, "activity_lines": {"activity_5": 1931.754492, "activity_10": 1927.930376, "activity_20": 1947.720598, "activity_30": 1990.16028}, "trend_signal": 0, "fair_value": 2209.5565, "relative_strength": -12.090472, "rate_of_change": -0.12619476825626955, "market_dynamics": -0.229913, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1918.752417, "high": 1932.136938, "low": 1913.97234, "close": 1926.400757, "volume": 12900}, "trend_line": 2037.187187, "activity_lines": {"activity_5": 1931.945711, "activity_10": 1926.922204, "activity_20": 1942.196916, "activity_30": 1982.751393}, "trend_signal": 0, "fair_value": 2208.331379, "relative_strength": -11.205496, "rate_of_change": -0.19847332871760523, "market_dynamics": -0.00617, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1943.609254, "high": 1953.16958, "low": 1928.312772, "close": 1933.092896, "volume": 19100}, "trend_line": 2033.511589, "activity_lines": {"activity_5": 1933.539079, "activity_10": 1927.791313, "activity_20": 1938.499937, "activity_30": 1976.035632}, "trend_signal": 0, "fair_value": 2206.549511, "relative_strength": -10.957227, "rate_of_change": -0.18042514813834024, "market_dynamics": 0.216352, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1933.09297, "high": 1982.806542, "low": 1931.180909, "close": 1970.378052, "volume": 16200}, "trend_line": 2027.079431, "activity_lines": {"activity_5": 1945.839982, "activity_10": 1936.847514, "activity_20": 1938.996768, "activity_30": 1971.962501}, "trend_signal": 0, "fair_value": 2205.023002, "relative_strength": -12.288098, "rate_of_change": -0.3163079096668893, "market_dynamics": 0.392728, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1979.938431, "high": 2006.707275, "low": 1927.356692, "close": 1941.697144, "volume": 32100}, "trend_line": 2017.432031, "activity_lines": {"activity_5": 1944.883936, "activity_10": 1939.020299, "activity_20": 1937.223017, "activity_30": 1966.453966}, "trend_signal": 0, "fair_value": 2202.287789, "relative_strength": -11.741482, "rate_of_change": -0.47592609606032066, "market_dynamics": 0.481855, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1941.697169, "high": 1960.817822, "low": 1914.928394, "close": 1927.356689, "volume": 30600}, "trend_line": 2007.947746, "activity_lines": {"activity_5": 1940.486182, "activity_10": 1937.786142, "activity_20": 1934.768246, "activity_30": 1960.642654}, "trend_signal": 0, "fair_value": 2200.022137, "relative_strength": -14.102831, "rate_of_change": -0.47011670550798346, "market_dynamics": 0.455311, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1921.620535, "high": 1970.378071, "low": 1915.884405, "close": 1954.12561, "volume": 48500}, "trend_line": 2002.286617, "activity_lines": {"activity_5": 1945.266349, "activity_10": 1941.662416, "activity_20": 1936.052061, "activity_30": 1957.170258}, "trend_signal": 0, "fair_value": 2197.628258, "relative_strength": -15.606632, "rate_of_change": -0.28193607185632774, "market_dynamics": 0.490402, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1942.653199, "high": 1950.301413, "low": 1916.840454, "close": 1916.840454, "volume": 38000}, "trend_line": 1992.787622, "activity_lines": {"activity_5": 1935.769808, "activity_10": 1938.02951, "activity_20": 1934.918486, "activity_30": 1951.657603}, "trend_signal": 0, "fair_value": 2195.066237, "relative_strength": -15.405931, "rate_of_change": -0.4744073560373761, "market_dynamics": 0.521467, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1923.532643, "high": 1946.477392, "low": 1920.664553, "close": 1940.741211, "volume": 33500}, "trend_line": 1985.428621, "activity_lines": {"activity_5": 1935.323682, "activity_10": 1938.568373, "activity_20": 1935.564949, "activity_30": 1948.29977}, "trend_signal": 0, "fair_value": 2193.589607, "relative_strength": -14.125797, "rate_of_change": -0.36928174978397343, "market_dynamics": 0.630738, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1936.917087, "high": 1936.917087, "low": 1913.972291, "close": 1928.312744, "volume": 47500}, "trend_line": 1977.166862, "activity_lines": {"activity_5": 1932.710522, "activity_10": 1936.378189, "activity_20": 1934.759149, "activity_30": 1944.614874}, "trend_signal": 0, "fair_value": 2191.619006, "relative_strength": -14.886688, "rate_of_change": -0.4161196687009975, "market_dynamics": 0.703281, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1928.312819, "high": 1974.202246, "low": 1927.356769, "close": 1973.246216, "volume": 42100}, "trend_line": 1970.006002, "activity_lines": {"activity_5": 1945.96748, "activity_10": 1942.966111, "activity_20": 1938.196307, "activity_30": 1944.361929}, "trend_signal": 0, "fair_value": 2190.563344, "relative_strength": -15.923605, "rate_of_change": -0.36217782816551963, "market_dynamics": 0.901741, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1989.498758, "high": 2065.025048, "low": 1976.114335, "close": 2061.200928, "volume": 64600}, "trend_line": 1966.173849, "activity_lines": {"activity_5": 1985.483374, "activity_10": 1964.780975, "activity_20": 1950.064735, "activity_30": 1950.245473}, "trend_signal": 0, "fair_value": 2190.147812, "relative_strength": -12.343216, "rate_of_change": -0.19452494033569254, "market_dynamics": 1.20834, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2047.816478, "high": 2113.78269, "low": 2031.563967, "close": 2080.321533, "volume": 65300}, "trend_line": 1966.581571, "activity_lines": {"activity_5": 2024.234448, "activity_10": 1987.6214, "activity_20": 1963.285262, "activity_30": 1957.60984}, "trend_signal": 0, "fair_value": 2191.179526, "relative_strength": -11.726841, "rate_of_change": 0.020736823460819082, "market_dynamics": 1.49078, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2049.728666, "high": 2100.398265, "low": 1972.290055, "close": 2064.069092, "volume": 50000}, "trend_line": 1966.478072, "activity_lines": {"activity_5": 2046.669303, "activity_10": 2004.829952, "activity_20": 1974.625604, "activity_30": 1963.899357}, "trend_signal": 0, "fair_value": 2191.354772, "relative_strength": -12.783725, "rate_of_change": -0.005262888736783999, "market_dynamics": 1.759084, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2055.464801, "high": 2113.782516, "low": 2023.915748, "close": 2027.739868, "volume": 37000}, "trend_line": 1964.553003, "activity_lines": {"activity_5": 2048.772559, "activity_10": 2013.729716, "activity_20": 1981.62283, "activity_30": 1967.851731}, "trend_signal": 1, "fair_value": 2191.83137, "relative_strength": -18.117633, "rate_of_change": -0.0978942520341575, "market_dynamics": 1.730075, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2007.66323, "high": 2084.145798, "low": 1979.938357, "close": 2057.376953, "volume": 24400}, "trend_line": 1960.562858, "activity_lines": {"activity_5": 2054.126367, "activity_10": 2026.453629, "activity_20": 1990.823493, "activity_30": 1973.840373}, "trend_signal": 1, "fair_value": 2192.318054, "relative_strength": -15.712523, "rate_of_change": -0.2031070169095348, "market_dynamics": 1.566479, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2059.288892, "high": 2086.057736, "low": 2034.432155, "close": 2042.080322, "volume": 16100}, "trend_line": 1955.559635, "activity_lines": {"activity_5": 2048.772583, "activity_10": 2034.032331, "activity_20": 1998.011925, "activity_30": 1979.099564}, "trend_signal": 1, "fair_value": 2192.385054, "relative_strength": -18.920921, "rate_of_change": -0.25519319513702293, "market_dynamics": 1.32569, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2044.948437, "high": 2056.420751, "low": 2029.651978, "close": 2050.68457, "volume": 30500}, "trend_line": 1963.494682, "activity_lines": {"activity_5": 2047.561588, "activity_10": 2041.576265, "activity_20": 2005.409771, "activity_30": 1985.236657}, "trend_signal": 1, "fair_value": 2191.444199, "relative_strength": -22.977602, "rate_of_change": 0.4057686023980517, "market_dynamics": 1.152467, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2052.596611, "high": 2079.365454, "low": 1984.718607, "close": 2021.047729, "volume": 28600}, "trend_line": 1968.051762, "activity_lines": {"activity_5": 2038.447444, "activity_10": 2041.298153, "activity_20": 2009.302183, "activity_30": 1988.949757}, "trend_signal": 1, "fair_value": 2189.130423, "relative_strength": -20.504203, "rate_of_change": 0.23209026445430636, "market_dynamics": 1.017987, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2008.619364, "high": 2071.717285, "low": 1969.422048, "close": 2017.223633, "volume": 75700}, "trend_line": 1971.270398, "activity_lines": {"activity_5": 2030.926693, "activity_10": 2038.864633, "activity_20": 2012.325065, "activity_30": 1992.122135}, "trend_signal": 1, "fair_value": 2186.617688, "relative_strength": -20.457092, "rate_of_change": 0.16354427572214603, "market_dynamics": 0.993233, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2002.883104, "high": 2007.663255, "low": 1916.840357, "close": 1972.290161, "volume": 49200}, "trend_line": 1970.85612, "activity_lines": {"activity_5": 2009.129199, "activity_10": 2026.644829, "activity_20": 2010.804522, "activity_30": 1992.187927}, "trend_signal": 1, "fair_value": 2183.680635, "relative_strength": -19.038577, "rate_of_change": -0.021015787606828738, "market_dynamics": 0.743135, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2000.01506, "high": 2036.344137, "low": 1959.861795, "close": 2013.399414, "volume": 27800}, "trend_line": 1972.545105, "activity_lines": {"activity_5": 2006.707243, "activity_10": 2021.916817, "activity_20": 2013.003387, "activity_30": 1994.932655}, "trend_signal": 1, "fair_value": 2181.999248, "relative_strength": -19.69335, "rate_of_change": 0.08569803664815484, "market_dynamics": 0.508286, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2013.399438, "high": 2048.772605, "low": 1988.542627, "close": 2020.091675, "volume": 35200}, "trend_line": 1972.863782, "activity_lines": {"activity_5": 2008.428101, "activity_10": 2019.274698, "activity_20": 2015.425331, "activity_30": 1998.000176}, "trend_signal": 1, "fair_value": 2180.15361, "relative_strength": -19.45304, "rate_of_change": 0.016155625500892144, "market_dynamics": 0.330551, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2021.047682, "high": 2044.948509, "low": 1988.542726, "close": 2008.619263, "volume": 18800}, "trend_line": 1977.197782, "activity_lines": {"activity_5": 2008.364347, "activity_10": 2015.641775, "activity_20": 2016.340385, "activity_30": 2000.306981}, "trend_signal": 1, "fair_value": 2178.637828, "relative_strength": -20.07057, "rate_of_change": 0.21968065101820905, "market_dynamics": -0.066113, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2021.047657, "high": 2044.948486, "low": 2009.575345, "close": 2044.948486, "volume": 24200}, "trend_line": 1982.105404, "activity_lines": {"activity_5": 2021.2389, "activity_10": 2019.622343, "activity_20": 2020.533264, "activity_30": 2004.677994}, "trend_signal": 1, "fair_value": 2178.630539, "relative_strength": -16.064645, "rate_of_change": 0.24821098044302514, "market_dynamics": -0.109994, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2045.904519, "high": 2145.331587, "low": 2045.904519, "close": 2120.474854, "volume": 68000}, "trend_line": 1988.096525, "activity_lines": {"activity_5": 2057.440584, "activity_10": 2037.022095, "activity_20": 2031.427457, "activity_30": 2013.605056}, "trend_signal": 1, "fair_value": 2179.49444, "relative_strength": -14.699207, "rate_of_change": 0.3022604644490451, "market_dynamics": 0.076182, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2138.639455, "high": 2160.628149, "low": 2131.947243, "close": 2159.672119, "volume": 11400}, "trend_line": 1996.286519, "activity_lines": {"activity_5": 2096.829045, "activity_10": 2060.401387, "activity_20": 2045.135112, "activity_30": 2024.674449}, "trend_signal": 1, "fair_value": 2180.413357, "relative_strength": -11.963115, "rate_of_change": 0.4119515273535358, "market_dynamics": 0.204406, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2160.628033, "high": 2214.165893, "low": 2160.628033, "close": 2194.089111, "volume": 46200}, "trend_line": 2005.846818, "activity_lines": {"activity_5": 2137.938322, "activity_10": 2087.900282, "activity_20": 2061.141783, "activity_30": 2037.435906}, "trend_signal": 1, "fair_value": 2180.762452, "relative_strength": -12.827661, "rate_of_change": 0.4789041507322821, "market_dynamics": 0.665207, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2217.989823, "high": 2307.856836, "low": 2206.517462, "close": 2304.032715, "volume": 51300}, "trend_line": 2018.816964, "activity_lines": {"activity_5": 2204.095638, "activity_10": 2132.781567, "activity_20": 2086.299043, "activity_30": 2056.673706}, "trend_signal": 1, "fair_value": 2181.43472, "relative_strength": -11.407469, "rate_of_change": 0.6466169741183154, "market_dynamics": 1.167624, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2307.856811, "high": 2383.383224, "low": 2249.538805, "close": 2351.834229, "volume": 41300}, "trend_line": 2031.818978, "activity_lines": {"activity_5": 2266.492562, "activity_10": 2181.208856, "activity_20": 2114.278867, "activity_30": 2078.158691}, "trend_signal": 1, "fair_value": 2182.195352, "relative_strength": -9.003475, "rate_of_change": 0.6440412494968472, "market_dynamics": 1.390664, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2348.966139, "high": 2370.954708, "low": 2295.428397, "close": 2321.241211, "volume": 33600}, "trend_line": 2044.820988, "activity_lines": {"activity_5": 2298.232764, "activity_10": 2217.989948, "activity_20": 2137.328302, "activity_30": 2096.831093}, "trend_signal": 1, "fair_value": 2182.754427, "relative_strength": -8.899777, "rate_of_change": 0.6399197045003645, "market_dynamics": 1.662399, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2346.097919, "high": 2411.107978, "low": 2294.472292, "close": 2408.23999, "volume": 56500}, "trend_line": 2060.882296, "activity_lines": {"activity_5": 2345.588135, "activity_10": 2264.244436, "activity_20": 2167.006216, "activity_30": 2120.27748}, "trend_signal": 1, "fair_value": 2183.604069, "relative_strength": -6.666866, "rate_of_change": 0.7854627908387001, "market_dynamics": 1.75856, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2416.844262, "high": 2425.448533, "low": 2350.877984, "close": 2381.470947, "volume": 46800}, "trend_line": 2075.828231, "activity_lines": {"activity_5": 2367.4493, "activity_10": 2298.452905, "activity_20": 2192.482131, "activity_30": 2140.960619}, "trend_signal": 1, "fair_value": 2184.898116, "relative_strength": -11.558618, "rate_of_change": 0.7252202141290913, "market_dynamics": 1.713008, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2345.141994, "high": 2485.678442, "low": 2295.428425, "close": 2447.437012, "volume": 53400}, "trend_line": 2091.730196, "activity_lines": {"activity_5": 2398.807031, "activity_10": 2338.084672, "activity_20": 2222.806483, "activity_30": 2164.935379}, "trend_signal": 1, "fair_value": 2186.39697, "relative_strength": -8.436887, "rate_of_change": 0.7660539905240367, "market_dynamics": 1.733597, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2451.261332, "high": 2581.281273, "low": 2441.70103, "close": 2540.172119, "volume": 54300}, "trend_line": 2111.679362, "activity_lines": {"activity_5": 2451.516178, "activity_10": 2386.598864, "activity_20": 2260.137188, "activity_30": 2193.867116}, "trend_signal": 1, "fair_value": 2187.628968, "relative_strength": -7.765559, "rate_of_change": 0.9537160212224558, "market_dynamics": 1.786782, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2498.106737, "high": 2559.292667, "low": 2297.340294, "close": 2449.349121, "volume": 74000}, "trend_line": 2129.07911, "activity_lines": {"activity_5": 2461.395133, "activity_10": 2409.595716, "activity_20": 2286.37793, "activity_30": 2215.652262}, "trend_signal": 1, "fair_value": 2188.322378, "relative_strength": -5.433091, "rate_of_change": 0.8239767984245836, "market_dynamics": 1.727671, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2441.701016, "high": 2541.128, "low": 2320.285187, "close": 2441.700928, "volume": 83600}, "trend_line": 2145.33162, "activity_lines": {"activity_5": 2460.184163, "activity_10": 2425.222457, "activity_20": 2310.023739, "activity_30": 2235.821411}, "trend_signal": 1, "fair_value": 2189.659079, "relative_strength": -2.132129, "rate_of_change": 0.7633586710641204, "market_dynamics": 1.677419, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2423.536313, "high": 2499.062692, "low": 2409.195899, "close": 2413.02002, "volume": 31000}, "trend_line": 2161.870939, "activity_lines": {"activity_5": 2447.182162, "activity_10": 2430.50669, "activity_20": 2329.035078, "activity_30": 2253.091631}, "trend_signal": 1, "fair_value": 2190.822831, "relative_strength": -1.960237, "rate_of_change": 0.7709446337252037, "market_dynamics": 1.365687, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2370.954678, "high": 2428.316643, "low": 2255.275126, "close": 2283.0, "volume": 118200}, "trend_line": 2173.279565, "activity_lines": {"activity_5": 2388.736882, "activity_10": 2408.170357, "activity_20": 2333.938151, "activity_30": 2260.906409}, "trend_signal": 1, "fair_value": 2191.017929, "relative_strength": -6.609725, "rate_of_change": 0.5277200314870375, "market_dynamics": 0.966291, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2238.0, "high": 2401.0, "low": 2202.0, "close": 2401.0, "volume": 51100}, "trend_line": 2189.035807, "activity_lines": {"activity_5": 2380.587402, "activity_10": 2407.670983, "activity_20": 2348.831927, "activity_30": 2275.59805}, "trend_signal": 1, "fair_value": 2192.403365, "relative_strength": -0.969412, "rate_of_change": 0.7249983966052883, "market_dynamics": 0.552721, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2381.0, "high": 2444.0, "low": 2293.0, "close": 2432.0, "volume": 49600}, "trend_line": 2204.3276, "activity_lines": {"activity_5": 2392.049398, "activity_10": 2411.914049, "activity_20": 2364.850577, "activity_30": 2291.273159}, "trend_signal": 1, "fair_value": 2193.776265, "relative_strength": -5.857246, "rate_of_change": 0.6985629449778967, "market_dynamics": 0.152538, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2432.0, "high": 2511.0, "low": 2396.0, "close": 2460.0, "volume": 32300}, "trend_line": 2217.620903, "activity_lines": {"activity_5": 2414.001335, "activity_10": 2419.234229, "activity_20": 2381.3468, "activity_30": 2307.768153}, "trend_signal": 1, "fair_value": 2195.34007, "relative_strength": -6.77764, "rate_of_change": 0.6030547818754309, "market_dynamics": -0.071324, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2460.0, "high": 2477.0, "low": 2361.0, "close": 2388.0, "volume": 30900}, "trend_line": 2227.876851, "activity_lines": {"activity_5": 2410.733333, "activity_10": 2412.522408, "activity_20": 2388.859211, "activity_30": 2318.760352}, "trend_signal": 1, "fair_value": 2196.893393, "relative_strength": -10.792725, "rate_of_change": 0.4624752583331863, "market_dynamics": -0.312307, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2418.0, "high": 2875.0, "low": 2397.0, "close": 2812.0, "volume": 298600}, "trend_line": 2252.807882, "activity_lines": {"activity_5": 2550.466667, "activity_10": 2482.782786, "activity_20": 2435.000629, "activity_30": 2356.445717}, "trend_signal": 1, "fair_value": 2201.10757, "relative_strength": 5.678693, "rate_of_change": 1.1190488822939018, "market_dynamics": -0.032753, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2880.0, "high": 3035.0, "low": 2820.0, "close": 3005.0, "volume": 136200}, "trend_line": 2285.383219, "activity_lines": {"activity_5": 2719.266667, "activity_10": 2581.505655, "activity_20": 2495.697377, "activity_30": 2404.974241}, "trend_signal": 1, "fair_value": 2206.747342, "relative_strength": 7.431595, "rate_of_change": 1.4459882380684854, "market_dynamics": 0.317149, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3055.0, "high": 3160.0, "low": 2801.0, "close": 2840.0, "volume": 203100}, "trend_line": 2311.470654, "activity_lines": {"activity_5": 2792.8, "activity_10": 2641.777109, "activity_20": 2536.108166, "activity_30": 2440.755968}, "trend_signal": 1, "fair_value": 2212.899555, "relative_strength": 3.846548, "rate_of_change": 1.1414906166772012, "market_dynamics": 0.701467, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2790.0, "high": 3215.0, "low": 2751.0, "close": 3025.0, "volume": 272200}, "trend_line": 2344.234644, "activity_lines": {"activity_5": 2900.8, "activity_10": 2728.582182, "activity_20": 2590.711692, "activity_30": 2486.79012}, "trend_signal": 1, "fair_value": 2219.455453, "relative_strength": 7.394631, "rate_of_change": 1.4174521291586304, "market_dynamics": 1.265807, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3145.0, "low": 2946.0, "close": 3055.0, "volume": 173300}, "trend_line": 2377.711825, "activity_lines": {"activity_5": 2981.133333, "activity_10": 2810.236364, "activity_20": 2644.051752, "activity_30": 2532.645949}, "trend_signal": 1, "fair_value": 2226.003824, "relative_strength": 3.797029, "rate_of_change": 1.4280644254483488, "market_dynamics": 1.342697, "expectation": {"probability": 53.504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4eb665f-21b3-4756-b8c6-3b82dbdc0b44/", "share_image": "https://sharemaestro.com/terminal/c4eb665f-21b3-4756-b8c6-3b82dbdc0b44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}