{"ticker": {"uuid": "c4eb665f-21b3-4756-b8c6-3b82dbdc0b44", "symbol": "3374", "name": "Naigai Tec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3374 rose 39.45%, moving from 2,388.00 to 3,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.00 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 53.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,330.00"}, {"label": "12-Week Change", "value": "39.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.00"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3455.0, "high": 3500.0, "low": 3160.0, "close": 3330.0, "volume": 180100}, "trend_line": 2630.056095, "activity_lines": {"activity_5": 3371.866667, "activity_10": 3248.6, "activity_20": 3003.362158, "activity_30": 2840.82394}, "trend_signal": 1, "fair_value": 2272.668983, "relative_strength": 10.000595, "rate_of_change": 1.703242554773475, "market_dynamics": 1.472402, "expectation": {"probability": 53.2931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2040.579676, "high": 2145.681478, "low": 2040.579676, "close": 2045.033081, "volume": 67300}, "trend_line": 2141.05905, "activity_lines": {"activity_5": 2063.262671, "activity_10": 2052.385418, "activity_20": 2076.134944, "activity_30": 2113.182535}, "trend_signal": 0, "fair_value": 2271.426436, "relative_strength": -17.06775, "rate_of_change": -0.0016381344288977074, "market_dynamics": -0.334416, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2045.923977, "high": 2062.847295, "low": 2002.280104, "close": 2048.596191, "volume": 68800}, "trend_line": 2143.155383, "activity_lines": {"activity_5": 2055.068384, "activity_10": 2055.689131, "activity_20": 2069.301907, "activity_30": 2107.217189}, "trend_signal": 0, "fair_value": 2271.650676, "relative_strength": -17.72672, "rate_of_change": 0.09791103145893892, "market_dynamics": -0.27703, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2048.596004, "high": 2048.596004, "low": 1941.712578, "close": 1942.603271, "volume": 85100}, "trend_line": 2140.698124, "activity_lines": {"activity_5": 2014.155802, "activity_10": 2036.660651, "activity_20": 2053.76755, "activity_30": 2094.278343}, "trend_signal": 0, "fair_value": 2270.192678, "relative_strength": -20.131455, "rate_of_change": -0.11465612897185787, "market_dynamics": -0.353168, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1936.368522, "high": 1936.368522, "low": 1841.064237, "close": 1851.752563, "volume": 139600}, "trend_line": 2131.102197, "activity_lines": {"activity_5": 1953.46984, "activity_10": 2002.198888, "activity_20": 2030.964422, "activity_30": 2075.636694}, "trend_signal": 0, "fair_value": 2268.851689, "relative_strength": -24.083282, "rate_of_change": -0.44826156908426606, "market_dynamics": -0.483406, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1871.347612, "high": 1971.105314, "low": 1871.347612, "close": 1915.882446, "volume": 77400}, "trend_line": 2121.659639, "activity_lines": {"activity_5": 1930.430517, "activity_10": 1982.70077, "activity_20": 2016.077104, "activity_30": 2061.751549}, "trend_signal": 0, "fair_value": 2267.397249, "relative_strength": -18.491834, "rate_of_change": -0.4430833027760325, "market_dynamics": -0.540732, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1915.882431, "high": 2012.968127, "low": 1903.412717, "close": 1957.745117, "volume": 46500}, "trend_line": 2112.478625, "activity_lines": {"activity_5": 1929.421053, "activity_10": 1972.23916, "activity_20": 2006.779956, "activity_30": 2051.176418}, "trend_signal": 0, "fair_value": 2267.964767, "relative_strength": -16.761471, "rate_of_change": -0.43272793765955114, "market_dynamics": -0.546128, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1983.575296, "high": 2048.595923, "low": 1953.291703, "close": 2023.656494, "volume": 53000}, "trend_line": 2105.466321, "activity_lines": {"activity_5": 1956.201245, "activity_10": 1975.040798, "activity_20": 2004.841639, "activity_30": 2045.445958}, "trend_signal": 0, "fair_value": 2269.335343, "relative_strength": -16.456816, "rate_of_change": -0.33194674336647134, "market_dynamics": -0.408048, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2026.328575, "high": 2110.94458, "low": 2026.328575, "close": 2056.612305, "volume": 80400}, "trend_line": 2098.163538, "activity_lines": {"activity_5": 1995.629354, "activity_10": 1985.000399, "activity_20": 2006.966596, "activity_30": 2042.294086}, "trend_signal": 0, "fair_value": 2271.230869, "relative_strength": -14.466968, "rate_of_change": -0.3468487207400023, "market_dynamics": -0.112706, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2048.595815, "high": 2048.595815, "low": 1980.903084, "close": 2027.219238, "volume": 39000}, "trend_line": 2093.084192, "activity_lines": {"activity_5": 2017.659171, "activity_10": 1990.40933, "activity_20": 2007.051422, "activity_30": 2037.717034}, "trend_signal": 0, "fair_value": 2272.135741, "relative_strength": -17.651044, "rate_of_change": -0.24208532404684213, "market_dynamics": 0.098983, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2023.656537, "high": 2023.656537, "low": 1934.58721, "close": 1990.700928, "volume": 62100}, "trend_line": 2085.653691, "activity_lines": {"activity_5": 2015.818441, "activity_10": 1990.425541, "activity_20": 2004.22242, "activity_30": 2031.111663}, "trend_signal": 0, "fair_value": 2271.567168, "relative_strength": -15.941458, "rate_of_change": -0.3550024900288303, "market_dynamics": 0.172474, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1994.263439, "high": 2033.453966, "low": 1941.712649, "close": 1988.028809, "volume": 56400}, "trend_line": 2073.655294, "activity_lines": {"activity_5": 2008.099105, "activity_10": 1990.798022, "activity_20": 2001.919347, "activity_30": 2024.813283}, "trend_signal": 0, "fair_value": 2271.542005, "relative_strength": -14.357418, "rate_of_change": -0.5752823228408077, "market_dynamics": 0.130303, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1988.028627, "high": 2025.437768, "low": 1863.331571, "close": 1912.319824, "volume": 38600}, "trend_line": 2059.360046, "activity_lines": {"activity_5": 1973.124528, "activity_10": 1978.441675, "activity_20": 1993.059068, "activity_30": 2014.404543}, "trend_signal": 0, "fair_value": 2269.401339, "relative_strength": -15.024437, "rate_of_change": -0.6893743642621228, "market_dynamics": -0.181599, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1950.619576, "high": 2060.174834, "low": 1916.773221, "close": 1987.137939, "volume": 56700}, "trend_line": 2051.158793, "activity_lines": {"activity_5": 1970.511767, "activity_10": 1982.166373, "activity_20": 1991.171633, "activity_30": 2009.745052}, "trend_signal": 0, "fair_value": 2268.948774, "relative_strength": -15.071438, "rate_of_change": -0.3982427946938874, "market_dynamics": -0.231257, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1955.963807, "high": 2116.288524, "low": 1941.712705, "close": 2059.28418, "volume": 115900}, "trend_line": 2045.419104, "activity_lines": {"activity_5": 1996.579378, "activity_10": 1998.198848, "activity_20": 1996.227373, "activity_30": 2010.269271}, "trend_signal": 0, "fair_value": 2269.272381, "relative_strength": -8.823884, "rate_of_change": -0.2798266530893592, "market_dynamics": 0.084261, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2049.48655, "high": 2078.879447, "low": 1906.975569, "close": 1993.372925, "volume": 45500}, "trend_line": 2036.77937, "activity_lines": {"activity_5": 1998.538908, "activity_10": 1998.474157, "activity_20": 1994.88285, "activity_30": 2006.911453}, "trend_signal": 0, "fair_value": 2269.667165, "relative_strength": -10.727209, "rate_of_change": -0.4223943143536851, "market_dynamics": 0.193742, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1993.37284, "high": 2005.842554, "low": 1920.336067, "close": 1981.793701, "volume": 24000}, "trend_line": 2030.010091, "activity_lines": {"activity_5": 1996.460563, "activity_10": 1995.235234, "activity_20": 1992.439786, "activity_30": 2003.36399}, "trend_signal": 0, "fair_value": 2269.535178, "relative_strength": -13.474292, "rate_of_change": -0.33235209957963535, "market_dynamics": 0.421039, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1988.919436, "high": 2036.126212, "low": 1959.526523, "close": 2011.186768, "volume": 63000}, "trend_line": 2023.122062, "activity_lines": {"activity_5": 2004.595581, "activity_10": 1996.903258, "activity_20": 1993.016616, "activity_30": 2002.149582}, "trend_signal": 0, "fair_value": 2269.211063, "relative_strength": -13.334128, "rate_of_change": -0.3393100867103122, "market_dynamics": 0.613518, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2039.688989, "high": 2104.709642, "low": 1994.263601, "close": 2054.830811, "volume": 93200}, "trend_line": 2017.74821, "activity_lines": {"activity_5": 2020.687484, "activity_10": 2006.733285, "activity_20": 1998.11478, "activity_30": 2004.195308}, "trend_signal": 0, "fair_value": 2270.071802, "relative_strength": -13.547684, "rate_of_change": -0.26562173884295975, "market_dynamics": 0.666167, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2054.830653, "high": 2221.390621, "low": 2030.78192, "close": 2180.418701, "volume": 70600}, "trend_line": 2018.90612, "activity_lines": {"activity_5": 2074.129159, "activity_10": 2039.429865, "activity_20": 2015.390008, "activity_30": 2014.690178}, "trend_signal": 0, "fair_value": 2271.583316, "relative_strength": -7.845774, "rate_of_change": 0.057386248406094686, "market_dynamics": 1.034293, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2169.730218, "high": 2182.199932, "low": 2023.656517, "close": 2085.114258, "volume": 63500}, "trend_line": 2016.590316, "activity_lines": {"activity_5": 2087.727051, "activity_10": 2052.01292, "activity_20": 2023.185688, "activity_30": 2018.961671}, "trend_signal": 1, "fair_value": 2271.218838, "relative_strength": -10.886066, "rate_of_change": -0.11470587844867551, "market_dynamics": 1.32474, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2084.223508, "high": 2118.069873, "low": 1960.417114, "close": 1960.417114, "volume": 75300}, "trend_line": 2011.097709, "activity_lines": {"activity_5": 2053.64314, "activity_10": 2040.20716, "activity_20": 2018.876415, "activity_30": 2015.337594}, "trend_signal": 1, "fair_value": 2270.476707, "relative_strength": -12.773111, "rate_of_change": -0.2723709896066036, "market_dynamics": 1.204672, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1974.668204, "high": 2061.065647, "low": 1964.870687, "close": 2015.640259, "volume": 47500}, "trend_line": 2015.610559, "activity_lines": {"activity_5": 2039.392049, "activity_10": 2038.944003, "activity_20": 2020.229423, "activity_30": 2015.630661}, "trend_signal": 1, "fair_value": 2270.191424, "relative_strength": -11.619602, "rate_of_change": 0.22439735174498532, "market_dynamics": 0.905381, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2010.295987, "high": 2011.186681, "low": 1892.724472, "close": 1894.505859, "volume": 167300}, "trend_line": 2012.018095, "activity_lines": {"activity_5": 1984.465926, "activity_10": 2013.777856, "activity_20": 2010.202754, "activity_30": 2007.817455}, "trend_signal": 0, "fair_value": 2269.757027, "relative_strength": -16.94618, "rate_of_change": -0.17823204904137754, "market_dynamics": 0.473582, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1909.647614, "high": 2158.151248, "low": 1871.347778, "close": 2143.900146, "volume": 188100}, "trend_line": 2015.699626, "activity_lines": {"activity_5": 2023.359562, "activity_10": 2035.640345, "activity_20": 2024.156957, "activity_30": 2016.325974}, "trend_signal": 1, "fair_value": 2270.335061, "relative_strength": -6.527306, "rate_of_change": 0.18297703232138068, "market_dynamics": 0.535202, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2093.130663, "high": 2148.353685, "low": 2067.300293, "close": 2067.300293, "volume": 65700}, "trend_line": 2018.13418, "activity_lines": {"activity_5": 2039.154484, "activity_10": 2042.037116, "activity_20": 2029.424758, "activity_30": 2019.65505}, "trend_signal": 1, "fair_value": 2270.252368, "relative_strength": -9.23312, "rate_of_change": 0.1207796027045517, "market_dynamics": 0.623925, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2111.835187, "high": 2315.804222, "low": 2068.191187, "close": 2207.139404, "volume": 194700}, "trend_line": 2024.101827, "activity_lines": {"activity_5": 2102.75004, "activity_10": 2072.515046, "activity_20": 2047.289531, "activity_30": 2031.848935}, "trend_signal": 1, "fair_value": 2268.973063, "relative_strength": -8.572763, "rate_of_change": 0.29570120060103944, "market_dynamics": 1.009553, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2216.936912, "high": 2377.262207, "low": 2168.839674, "close": 2377.262207, "volume": 119500}, "trend_line": 2033.751021, "activity_lines": {"activity_5": 2206.605045, "activity_10": 2129.827199, "activity_20": 2080.168884, "activity_30": 2054.633476}, "trend_signal": 1, "fair_value": 2269.236832, "relative_strength": -2.119334, "rate_of_change": 0.4767148505716002, "market_dynamics": 1.427678, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2387.059589, "high": 2428.031507, "low": 2314.022723, "close": 2332.727295, "volume": 138500}, "trend_line": 2041.500061, "activity_lines": {"activity_5": 2271.50695, "activity_10": 2172.386179, "activity_20": 2107.122981, "activity_30": 2073.922268}, "trend_signal": 1, "fair_value": 2270.804168, "relative_strength": -2.93222, "rate_of_change": 0.38102205825517926, "market_dynamics": 1.462503, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2359.447992, "high": 2391.51297, "low": 2273.051025, "close": 2273.051025, "volume": 71500}, "trend_line": 2047.408337, "activity_lines": {"activity_5": 2287.302002, "activity_10": 2199.042265, "activity_20": 2127.078789, "activity_30": 2088.86104}, "trend_signal": 1, "fair_value": 2271.510708, "relative_strength": -5.986545, "rate_of_change": 0.28940856348081756, "market_dynamics": 1.5752, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2274.832094, "high": 2378.152588, "low": 2274.832094, "close": 2359.447998, "volume": 81300}, "trend_line": 2058.156038, "activity_lines": {"activity_5": 2323.285986, "activity_10": 2239.722667, "activity_20": 2154.092254, "activity_30": 2108.992631}, "trend_signal": 1, "fair_value": 2272.657937, "relative_strength": -3.862913, "rate_of_change": 0.5249417424834881, "market_dynamics": 1.438152, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2432.485119, "high": 2698.802307, "low": 2419.124606, "close": 2660.502686, "volume": 308700}, "trend_line": 2078.671692, "activity_lines": {"activity_5": 2440.14502, "activity_10": 2330.152399, "activity_20": 2208.021655, "activity_30": 2147.853705}, "trend_signal": 1, "fair_value": 2277.128633, "relative_strength": 4.229999, "rate_of_change": 0.9967977947841005, "market_dynamics": 1.495292, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2703.255885, "high": 2819.04591, "low": 2555.400876, "close": 2796.778564, "volume": 162100}, "trend_line": 2103.611104, "activity_lines": {"activity_5": 2572.205127, "activity_10": 2432.630735, "activity_20": 2271.727454, "activity_30": 2194.18318}, "trend_signal": 1, "fair_value": 2283.069429, "relative_strength": 8.140724, "rate_of_change": 1.199776381040945, "market_dynamics": 1.535107, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2814.592441, "high": 2921.475855, "low": 2743.337132, "close": 2876.941162, "volume": 201500}, "trend_line": 2134.755701, "activity_lines": {"activity_5": 2703.018343, "activity_10": 2535.481574, "activity_20": 2338.856078, "activity_30": 2244.075442}, "trend_signal": 1, "fair_value": 2289.817213, "relative_strength": 9.357894, "rate_of_change": 1.4805301674239486, "market_dynamics": 1.732203, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2939.28975, "high": 3353.462377, "low": 2930.382812, "close": 3144.149414, "volume": 319100}, "trend_line": 2177.835596, "activity_lines": {"activity_5": 2886.620052, "activity_10": 2669.053271, "activity_20": 2427.19595, "activity_30": 2309.197617}, "trend_signal": 1, "fair_value": 2297.326501, "relative_strength": 20.322339, "rate_of_change": 2.0180245908147527, "market_dynamics": 1.900226, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2988.27792, "high": 3202.044408, "low": 2868.03408, "close": 2872.487549, "volume": 169700}, "trend_line": 2209.722432, "activity_lines": {"activity_5": 2921.59458, "activity_10": 2735.045552, "activity_20": 2484.497237, "activity_30": 2354.013872}, "trend_signal": 1, "fair_value": 2303.161217, "relative_strength": 12.96015, "rate_of_change": 1.464152576923907, "market_dynamics": 1.818525, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2747.790731, "high": 3072.893895, "low": 2747.790731, "close": 2992.731445, "volume": 126200}, "trend_line": 2244.221977, "activity_lines": {"activity_5": 2962.44777, "activity_10": 2808.260591, "activity_20": 2549.064064, "activity_30": 2404.530583}, "trend_signal": 1, "fair_value": 2309.591883, "relative_strength": 11.682865, "rate_of_change": 1.5612614734048247, "market_dynamics": 1.735887, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3006.091968, "high": 3077.347319, "low": 2907.965315, "close": 2962.918701, "volume": 109300}, "trend_line": 2275.530717, "activity_lines": {"activity_5": 2971.214795, "activity_10": 2861.77164, "activity_20": 2605.977593, "activity_30": 2450.898113}, "trend_signal": 1, "fair_value": 2314.032048, "relative_strength": 12.220156, "rate_of_change": 1.3950821407538485, "market_dynamics": 1.618985, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2999.554691, "high": 3081.985202, "low": 2770.581015, "close": 2807.216797, "volume": 101100}, "trend_line": 2300.550867, "activity_lines": {"activity_5": 2917.005176, "activity_10": 2876.324951, "activity_20": 2643.530312, "activity_30": 2485.200441}, "trend_signal": 1, "fair_value": 2318.008849, "relative_strength": 10.318858, "rate_of_change": 1.0995303123389932, "market_dynamics": 1.279926, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2834.693544, "high": 2940.021406, "low": 2752.263037, "close": 2894.226807, "volume": 78900}, "trend_line": 2329.451119, "activity_lines": {"activity_5": 2896.447184, "activity_10": 2898.071183, "activity_20": 2685.786909, "activity_30": 2523.502115}, "trend_signal": 1, "fair_value": 2322.784555, "relative_strength": 12.361355, "rate_of_change": 1.2562318188463646, "market_dynamics": 1.060883, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2839.272949, "high": 2871.329257, "low": 2544.355033, "close": 2609.383545, "volume": 102800}, "trend_line": 2350.073873, "activity_lines": {"activity_5": 2797.602946, "activity_10": 2856.733625, "activity_20": 2697.516489, "activity_30": 2541.562271}, "trend_signal": 1, "fair_value": 2325.325439, "relative_strength": 8.242297, "rate_of_change": 0.8853052906666289, "market_dynamics": 0.615082, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2647.850993, "high": 2721.122828, "low": 2564.504593, "close": 2679.907471, "volume": 85000}, "trend_line": 2373.136495, "activity_lines": {"activity_5": 2739.80695, "activity_10": 2823.674316, "activity_20": 2713.466114, "activity_30": 2562.841858}, "trend_signal": 1, "fair_value": 2327.689312, "relative_strength": 8.748119, "rate_of_change": 0.9813573209321993, "market_dynamics": 0.140524, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2678.99138, "high": 2775.160302, "low": 2662.50528, "close": 2702.804688, "volume": 31000}, "trend_line": 2399.48599, "activity_lines": {"activity_5": 2710.498291, "activity_10": 2794.425324, "activity_20": 2728.170281, "activity_30": 2584.110774}, "trend_signal": 1, "fair_value": 2329.439813, "relative_strength": 8.916368, "rate_of_change": 1.1103236183639715, "market_dynamics": -0.166375, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2737.608809, "high": 2820.955197, "low": 2610.299401, "close": 2646.019287, "volume": 46700}, "trend_line": 2421.448702, "activity_lines": {"activity_5": 2679.6021, "activity_10": 2756.56033, "activity_20": 2734.194103, "activity_30": 2600.016148}, "trend_signal": 1, "fair_value": 2332.608722, "relative_strength": 6.74551, "rate_of_change": 0.9153090324982481, "market_dynamics": -0.526514, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2662.505477, "high": 2788.898926, "low": 2445.438465, "close": 2456.429199, "volume": 174100}, "trend_line": 2434.686869, "activity_lines": {"activity_5": 2596.255713, "activity_10": 2688.422989, "activity_20": 2718.583092, "activity_30": 2602.272954}, "trend_signal": 1, "fair_value": 2332.816589, "relative_strength": -2.395809, "rate_of_change": 0.5467044166191043, "market_dynamics": -0.63434, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2456.429031, "high": 2843.852388, "low": 2416.129673, "close": 2691.813965, "volume": 242600}, "trend_line": 2457.968237, "activity_lines": {"activity_5": 2620.557422, "activity_10": 2675.586883, "activity_20": 2723.901443, "activity_30": 2618.861799}, "trend_signal": 1, "fair_value": 2333.767943, "relative_strength": 7.192684, "rate_of_change": 0.9562366436700048, "market_dynamics": -0.594637, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2744.935831, "high": 2775.16035, "low": 2571.831711, "close": 2696.393555, "volume": 82300}, "trend_line": 2481.788232, "activity_lines": {"activity_5": 2640.8903, "activity_10": 2666.868404, "activity_20": 2726.682071, "activity_30": 2634.244077}, "trend_signal": 1, "fair_value": 2331.734272, "relative_strength": 7.639514, "rate_of_change": 0.9690928727814897, "market_dynamics": -0.645218, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2701.888793, "high": 2802.637423, "low": 2687.23435, "close": 2788.898926, "volume": 78000}, "trend_line": 2507.711971, "activity_lines": {"activity_5": 2690.959229, "activity_10": 2680.357045, "activity_20": 2735.942953, "activity_30": 2654.057671}, "trend_signal": 1, "fair_value": 2329.323743, "relative_strength": 10.432511, "rate_of_change": 1.044558865488258, "market_dynamics": -0.632264, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2885.067735, "high": 3095.723423, "low": 2862.170372, "close": 3045.349365, "volume": 219900}, "trend_line": 2540.729256, "activity_lines": {"activity_5": 2820.772022, "activity_10": 2743.637034, "activity_20": 2767.667511, "activity_30": 2688.743954}, "trend_signal": 1, "fair_value": 2328.006673, "relative_strength": 19.537411, "rate_of_change": 1.3166298754331662, "market_dynamics": -0.400416, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3008.713606, "high": 3022.452024, "low": 2843.852616, "close": 2885.067871, "volume": 112700}, "trend_line": 2564.217562, "activity_lines": {"activity_5": 2870.535645, "activity_10": 2773.44525, "activity_20": 2780.733726, "activity_30": 2710.959349}, "trend_signal": 1, "fair_value": 2327.077605, "relative_strength": 13.517957, "rate_of_change": 0.9244710330520843, "market_dynamics": -0.382014, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2885.067744, "high": 3017.872572, "low": 2871.329326, "close": 2885.067871, "volume": 99400}, "trend_line": 2590.882682, "activity_lines": {"activity_5": 2891.723356, "activity_10": 2803.419993, "activity_20": 2790.885576, "activity_30": 2731.659368}, "trend_signal": 1, "fair_value": 2327.249443, "relative_strength": 10.3789, "rate_of_change": 1.039893041649799, "market_dynamics": -0.263357, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2903.385545, "high": 2903.385545, "low": 2729.365838, "close": 2735.7771, "volume": 147100}, "trend_line": 2616.728015, "activity_lines": {"activity_5": 2850.263884, "activity_10": 2801.238517, "activity_20": 2784.316305, "activity_30": 2741.007395}, "trend_signal": 1, "fair_value": 2326.018683, "relative_strength": 1.20278, "rate_of_change": 0.9975493363539419, "market_dynamics": -0.211639, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2740.35639, "high": 2820.955107, "low": 2731.197348, "close": 2761.422119, "volume": 82600}, "trend_line": 2641.58741, "activity_lines": {"activity_5": 2814.727181, "activity_10": 2802.70396, "activity_20": 2779.830968, "activity_30": 2750.342499}, "trend_signal": 1, "fair_value": 2325.266858, "relative_strength": 1.338789, "rate_of_change": 0.950018299857578, "market_dynamics": -0.384411, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2793.478409, "high": 2811.7963, "low": 2562.67285, "close": 2583.738525, "volume": 163800}, "trend_line": 2664.561833, "activity_lines": {"activity_5": 2721.794401, "activity_10": 2770.797523, "activity_20": 2758.591747, "activity_30": 2746.610313}, "trend_signal": 1, "fair_value": 2324.109973, "relative_strength": -2.548438, "rate_of_change": 0.8697203398618604, "market_dynamics": -0.545741, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2591.981503, "high": 2598.392765, "low": 2426.204554, "close": 2442.690918, "volume": 136700}, "trend_line": 2674.521525, "activity_lines": {"activity_5": 2612.619808, "activity_10": 2714.378445, "activity_20": 2725.315624, "activity_30": 2732.29606}, "trend_signal": 0, "fair_value": 2322.546964, "relative_strength": -2.072857, "rate_of_change": 0.3737834820213723, "market_dynamics": -0.749768, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2473.831148, "high": 2519.625863, "low": 2200.894527, "close": 2204.558105, "volume": 117200}, "trend_line": 2679.096785, "activity_lines": {"activity_5": 2453.559407, "activity_10": 2614.912278, "activity_20": 2672.700464, "activity_30": 2701.97584}, "trend_signal": 0, "fair_value": 2319.640947, "relative_strength": -7.321744, "rate_of_change": 0.17106835586227226, "market_dynamics": -0.948297, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2036.949414, "high": 2234.782606, "low": 1850.106932, "close": 2104.725586, "volume": 193400}, "trend_line": 2675.682992, "activity_lines": {"activity_5": 2306.588818, "activity_10": 2506.153942, "activity_20": 2613.758061, "activity_30": 2664.919633}, "trend_signal": 0, "fair_value": 2317.82497, "relative_strength": -9.364433, "rate_of_change": -0.12742328008131923, "market_dynamics": -1.078184, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2041.528992, "high": 2256.76416, "low": 2024.126995, "close": 2256.76416, "volume": 87500}, "trend_line": 2671.66639, "activity_lines": {"activity_5": 2252.367855, "activity_10": 2435.796582, "activity_20": 2573.524122, "activity_30": 2637.892612}, "trend_signal": 0, "fair_value": 2318.975711, "relative_strength": -10.530891, "rate_of_change": -0.1501150178107552, "market_dynamics": -1.201807, "expectation": {"probability": 55.2587, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2238.446095, "high": 2262.259351, "low": 2166.090437, "close": 2183.492432, "volume": 72800}, "trend_line": 2666.691895, "activity_lines": {"activity_5": 2207.366846, "activity_10": 2361.792267, "activity_20": 2529.674564, "activity_30": 2606.397518}, "trend_signal": 0, "fair_value": 2319.195428, "relative_strength": -13.991671, "rate_of_change": -0.18619446719168908, "market_dynamics": -1.219341, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2184.408352, "high": 2258.595836, "low": 2144.108995, "close": 2248.520996, "volume": 45700}, "trend_line": 2665.874227, "activity_lines": {"activity_5": 2210.725098, "activity_10": 2315.281454, "activity_20": 2494.988318, "activity_30": 2579.41875}, "trend_signal": 0, "fair_value": 2318.809728, "relative_strength": -11.985568, "rate_of_change": -0.030662259915862525, "market_dynamics": -1.256024, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2253.100478, "high": 2261.343538, "low": 2064.426128, "close": 2083.659912, "volume": 88100}, "trend_line": 2656.681291, "activity_lines": {"activity_5": 2172.074316, "activity_10": 2250.369478, "activity_20": 2447.675807, "activity_30": 2541.856536}, "trend_signal": 0, "fair_value": 2316.282051, "relative_strength": -13.235136, "rate_of_change": -0.3448375736144554, "market_dynamics": -1.336971, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1997.56608, "high": 2109.305219, "low": 1969.173189, "close": 2069.005859, "volume": 79400}, "trend_line": 2636.96473, "activity_lines": {"activity_5": 2136.59873, "activity_10": 2197.364182, "activity_20": 2401.471117, "activity_30": 2503.941992}, "trend_signal": 0, "fair_value": 2313.933041, "relative_strength": -14.196088, "rate_of_change": -0.7421500300692158, "market_dynamics": -1.339952, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2069.005754, "high": 2184.408345, "low": 2014.967976, "close": 2165.174561, "volume": 34300}, "trend_line": 2615.911263, "activity_lines": {"activity_5": 2135.560693, "activity_10": 2173.967219, "activity_20": 2367.334406, "activity_30": 2473.503917}, "trend_signal": 0, "fair_value": 2311.770619, "relative_strength": -12.82367, "rate_of_change": -0.7983977472463266, "market_dynamics": -1.375658, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2198.147022, "high": 2358.42838, "low": 2146.856932, "close": 2324.540283, "volume": 36200}, "trend_line": 2597.4979, "activity_lines": {"activity_5": 2193.750537, "activity_10": 2190.386705, "activity_20": 2350.935527, "activity_30": 2454.705789}, "trend_signal": 0, "fair_value": 2312.186768, "relative_strength": -11.250296, "rate_of_change": -0.7038986092702226, "market_dynamics": -1.314395, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2198.146981, "high": 2286.072885, "low": 2177.9973, "close": 2252.18457, "volume": 55700}, "trend_line": 2567.765739, "activity_lines": {"activity_5": 2218.41862, "activity_10": 2198.363303, "activity_20": 2329.17648, "activity_30": 2432.42751}, "trend_signal": 0, "fair_value": 2312.254431, "relative_strength": -11.267213, "rate_of_change": -1.1446461997139596, "market_dynamics": -1.265178, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2287.904561, "high": 2297.063506, "low": 2103.80957, "close": 2103.80957, "volume": 52300}, "trend_line": 2542.14314, "activity_lines": {"activity_5": 2193.384131, "activity_10": 2182.82638, "activity_20": 2294.259074, "activity_30": 2402.494854}, "trend_signal": 0, "fair_value": 2310.684215, "relative_strength": -18.944716, "rate_of_change": -0.9978557860959063, "market_dynamics": -1.222532, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2111.13681, "high": 2164.25869, "low": 2071.753645, "close": 2086.407959, "volume": 27700}, "trend_line": 2511.932357, "activity_lines": {"activity_5": 2161.205794, "activity_10": 2165.95732, "activity_20": 2260.484392, "activity_30": 2373.092584}, "trend_signal": 0, "fair_value": 2308.682666, "relative_strength": -18.031125, "rate_of_change": -1.1883981875229885, "market_dynamics": -1.183227, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2083.659892, "high": 2135.865876, "low": 1981.995846, "close": 1985.659424, "volume": 51600}, "trend_line": 2479.357048, "activity_lines": {"activity_5": 2094.284473, "activity_10": 2131.103391, "activity_20": 2220.019306, "activity_30": 2339.139491}, "trend_signal": 0, "fair_value": 2306.307897, "relative_strength": -19.508896, "rate_of_change": -1.296822699433872, "market_dynamics": -1.154923, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1976.500528, "high": 2115.71632, "low": 1976.500528, "close": 2060.762695, "volume": 36600}, "trend_line": 2454.475244, "activity_lines": {"activity_5": 2064.365251, "activity_10": 2114.83378, "activity_20": 2190.531861, "activity_30": 2312.133404}, "trend_signal": 0, "fair_value": 2303.816924, "relative_strength": -16.57713, "rate_of_change": -1.0035587258426868, "market_dynamics": -0.984568, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2062.594577, "high": 2133.118316, "low": 2032.370056, "close": 2064.426514, "volume": 44200}, "trend_line": 2426.815234, "activity_lines": {"activity_5": 2053.252474, "activity_10": 2101.461768, "activity_20": 2166.08186, "activity_30": 2286.96897}, "trend_signal": 0, "fair_value": 2301.396621, "relative_strength": -19.262627, "rate_of_change": -1.1269215310936767, "market_dynamics": -0.696719, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2064.426283, "high": 2118.464119, "low": 1981.995708, "close": 2001.229492, "volume": 91700}, "trend_line": 2406.543433, "activity_lines": {"activity_5": 2033.591227, "activity_10": 2079.94656, "activity_20": 2139.520911, "activity_30": 2259.511825}, "trend_signal": 0, "fair_value": 2294.90677, "relative_strength": -19.773609, "rate_of_change": -0.8353252738811644, "market_dynamics": -0.320343, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1981.995693, "high": 2039.697184, "low": 1981.995693, "close": 2036.033569, "volume": 61100}, "trend_line": 2385.080969, "activity_lines": {"activity_5": 2032.370011, "activity_10": 2066.258101, "activity_20": 2120.48339, "activity_30": 2235.607963}, "trend_signal": 0, "fair_value": 2291.130164, "relative_strength": -17.325626, "rate_of_change": -0.8918377996296787, "market_dynamics": -0.066682, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2057.099018, "high": 2093.734797, "low": 1923.378494, "close": 1946.275879, "volume": 82200}, "trend_line": 2359.863342, "activity_lines": {"activity_5": 2004.587858, "activity_10": 2036.849558, "activity_20": 2096.22963, "activity_30": 2207.297957}, "trend_signal": 0, "fair_value": 2285.729706, "relative_strength": -20.541938, "rate_of_change": -1.057306956357673, "market_dynamics": 0.03758, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1960.014286, "high": 2047.024308, "low": 1938.032817, "close": 2008.556763, "volume": 72500}, "trend_line": 2338.614591, "activity_lines": {"activity_5": 2000.191569, "activity_10": 2022.744789, "activity_20": 2081.789031, "activity_30": 2184.633017}, "trend_signal": 0, "fair_value": 2280.492577, "relative_strength": -19.627653, "rate_of_change": -0.9004229449147518, "market_dynamics": 0.063597, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2010.388444, "high": 2047.940186, "low": 1960.014246, "close": 2047.940186, "volume": 64500}, "trend_line": 2324.998291, "activity_lines": {"activity_5": 2012.403483, "activity_10": 2021.545796, "activity_20": 2073.838195, "activity_30": 2165.879829}, "trend_signal": 0, "fair_value": 2275.16715, "relative_strength": -18.612721, "rate_of_change": -0.5822378793154522, "market_dynamics": 0.068197, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2063.510462, "high": 2123.959507, "low": 2039.697018, "close": 2043.360596, "volume": 82900}, "trend_line": 2303.383179, "activity_lines": {"activity_5": 2024.187956, "activity_10": 2023.227686, "activity_20": 2067.330973, "activity_30": 2147.709655}, "trend_signal": 0, "fair_value": 2269.07843, "relative_strength": -17.074098, "rate_of_change": -0.929682919926067, "market_dynamics": 0.177397, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2048.856032, "high": 2191.735502, "low": 2048.856032, "close": 2163.342773, "volume": 99400}, "trend_line": 2285.614819, "activity_lines": {"activity_5": 2073.157747, "activity_10": 2047.823588, "activity_20": 2073.018233, "activity_30": 2138.67479}, "trend_signal": 0, "fair_value": 2262.474439, "relative_strength": -15.38217, "rate_of_change": -0.77140269851732, "market_dynamics": 0.466154, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2183.492385, "high": 2234.782474, "low": 2175.249335, "close": 2231.118896, "volume": 20100}, "trend_line": 2267.022152, "activity_lines": {"activity_5": 2136.2323, "activity_10": 2083.343608, "activity_20": 2084.881231, "activity_30": 2135.158924}, "trend_signal": 0, "fair_value": 2257.694147, "relative_strength": -11.724625, "rate_of_change": -0.8134645805339387, "market_dynamics": 0.60587, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2234.782494, "high": 2311.717797, "low": 2185.324193, "close": 2211.885498, "volume": 92600}, "trend_line": 2239.240023, "activity_lines": {"activity_5": 2173.906185, "activity_10": 2110.903746, "activity_20": 2095.034598, "activity_30": 2131.601721}, "trend_signal": 0, "fair_value": 2253.39344, "relative_strength": -10.76156, "rate_of_change": -1.2254899660107146, "market_dynamics": 0.820279, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2190.819755, "high": 2210.969435, "low": 2073.585034, "close": 2123.959229, "volume": 50900}, "trend_line": 2213.869735, "activity_lines": {"activity_5": 2168.716064, "activity_10": 2119.729603, "activity_20": 2096.67883, "activity_30": 2124.16425}, "trend_signal": 0, "fair_value": 2250.940608, "relative_strength": -12.372688, "rate_of_change": -1.1329865373703898, "market_dynamics": 0.91658, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2125.791101, "high": 2224.707911, "low": 2125.791101, "close": 2201.810547, "volume": 37400}, "trend_line": 2191.094491, "activity_lines": {"activity_5": 2184.408447, "activity_10": 2141.627832, "activity_20": 2106.330623, "activity_30": 2123.386238}, "trend_signal": 0, "fair_value": 2249.815121, "relative_strength": -12.258141, "rate_of_change": -1.0287526695874174, "market_dynamics": 0.871451, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2224.707841, "high": 2224.707841, "low": 2106.55736, "close": 2161.510986, "volume": 39400}, "trend_line": 2171.952287, "activity_lines": {"activity_5": 2176.104313, "activity_10": 2152.55194, "activity_20": 2111.581742, "activity_30": 2121.477625}, "trend_signal": 0, "fair_value": 2247.419521, "relative_strength": -12.86178, "rate_of_change": -0.873636626746453, "market_dynamics": 0.950581, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2134.034331, "high": 2195.399314, "low": 2094.650865, "close": 2176.165527, "volume": 27900}, "trend_line": 2152.443734, "activity_lines": {"activity_5": 2172.807145, "activity_10": 2163.859102, "activity_20": 2117.78803, "activity_30": 2121.749447}, "trend_signal": 0, "fair_value": 2245.013013, "relative_strength": -10.278601, "rate_of_change": -0.8982035708964043, "market_dynamics": 0.861262, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2176.165523, "high": 2243.941541, "low": 2145.941002, "close": 2188.072021, "volume": 44700}, "trend_line": 2139.25485, "activity_lines": {"activity_5": 2177.142366, "activity_10": 2173.151269, "activity_20": 2125.075932, "activity_30": 2124.048046}, "trend_signal": 0, "fair_value": 2244.318456, "relative_strength": -10.257501, "rate_of_change": -0.6127400122785345, "market_dynamics": 0.902292, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2112.052767, "high": 2235.698527, "low": 2112.052767, "close": 2176.165527, "volume": 40000}, "trend_line": 2130.370671, "activity_lines": {"activity_5": 2179.096321, "activity_10": 2177.014706, "activity_20": 2131.879732, "activity_30": 2126.42938}, "trend_signal": 0, "fair_value": 2243.998422, "relative_strength": -9.4576, "rate_of_change": -0.4152931568671997, "market_dynamics": 0.909354, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2155.099854, "high": 2178.913112, "low": 2025.042801, "close": 2068.089844, "volume": 45200}, "trend_line": 2125.821728, "activity_lines": {"activity_5": 2141.544629, "activity_10": 2158.896648, "activity_20": 2128.752604, "activity_30": 2122.411262}, "trend_signal": 0, "fair_value": 2243.404989, "relative_strength": -9.739316, "rate_of_change": -0.21352824003462992, "market_dynamics": 0.722824, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2086.407705, "high": 2106.557519, "low": 2047.024391, "close": 2067.174072, "volume": 53600}, "trend_line": 2124.570011, "activity_lines": {"activity_5": 2112.602392, "activity_10": 2140.162464, "activity_20": 2125.708354, "activity_30": 2118.627543}, "trend_signal": 0, "fair_value": 2243.445258, "relative_strength": -8.461303, "rate_of_change": -0.05888156017568463, "market_dynamics": 0.65051, "expectation": {"probability": 53.7687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2060.76281, "high": 2095.566784, "low": 2003.977468, "close": 2085.491943, "volume": 58800}, "trend_line": 2118.860937, "activity_lines": {"activity_5": 2096.055241, "activity_10": 2126.507324, "activity_20": 2124.500253, "activity_30": 2116.106377}, "trend_signal": 0, "fair_value": 2242.391954, "relative_strength": -7.543086, "rate_of_change": -0.2687166801019048, "market_dynamics": 0.490592, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2112.968495, "high": 2178.913088, "low": 2088.239429, "close": 2177.081299, "volume": 29000}, "trend_line": 2118.647233, "activity_lines": {"activity_5": 2116.08278, "activity_10": 2132.152557, "activity_20": 2131.539555, "activity_30": 2119.862529}, "trend_signal": 0, "fair_value": 2240.982128, "relative_strength": -4.616683, "rate_of_change": -0.010085796395036359, "market_dynamics": 0.385331, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2187.156244, "high": 2221.813935, "low": 2162.540069, "close": 2192.177002, "volume": 48800}, "trend_line": 2116.7691, "activity_lines": {"activity_5": 2141.874935, "activity_10": 2141.175266, "activity_20": 2139.462645, "activity_30": 2124.606385}, "trend_signal": 1, "fair_value": 2239.863455, "relative_strength": -2.069052, "rate_of_change": -0.08864774516240391, "market_dynamics": 0.561877, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2163.496185, "high": 2163.496185, "low": 1774.391972, "close": 1812.633179, "volume": 83500}, "trend_line": 2107.734875, "activity_lines": {"activity_5": 2040.085051, "activity_10": 2079.949685, "activity_20": 2110.630369, "activity_30": 2104.984713}, "trend_signal": 0, "fair_value": 2237.320309, "relative_strength": -10.4953, "rate_of_change": -0.4267931254287432, "market_dynamics": 0.293778, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1659.668358, "high": 1917.796476, "low": 1596.570368, "close": 1884.335327, "volume": 81300}, "trend_line": 2101.579191, "activity_lines": {"activity_5": 1979.226327, "activity_10": 2038.83681, "activity_20": 2089.524946, "activity_30": 2090.571839}, "trend_signal": 0, "fair_value": 2235.165925, "relative_strength": -5.897695, "rate_of_change": -0.29205210166673795, "market_dynamics": 0.050877, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1960.817741, "high": 1964.641862, "low": 1874.775026, "close": 1920.664551, "volume": 30700}, "trend_line": 2093.428857, "activity_lines": {"activity_5": 1942.666594, "activity_10": 2009.368806, "activity_20": 2072.601822, "activity_30": 2078.899927}, "trend_signal": 0, "fair_value": 2233.473378, "relative_strength": -6.791117, "rate_of_change": -0.3878195042520256, "market_dynamics": -0.352962, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1921.62058, "high": 1986.630566, "low": 1894.851689, "close": 1984.718506, "volume": 17000}, "trend_line": 2082.101465, "activity_lines": {"activity_5": 1938.446672, "activity_10": 1996.192447, "activity_20": 2061.901033, "activity_30": 2071.886356}, "trend_signal": 0, "fair_value": 2232.158723, "relative_strength": -5.854392, "rate_of_change": -0.5410927609086499, "market_dynamics": -0.779668, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1985.674635, "high": 2045.904535, "low": 1932.136946, "close": 1962.729858, "volume": 58600}, "trend_line": 2072.452974, "activity_lines": {"activity_5": 1939.721387, "activity_10": 1982.71549, "activity_20": 2049.219603, "activity_30": 2064.184962}, "trend_signal": 0, "fair_value": 2231.030196, "relative_strength": -9.226793, "rate_of_change": -0.46340157586894426, "market_dynamics": -0.769637, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1975.15823, "high": 2029.651975, "low": 1962.729838, "close": 2010.531372, "volume": 9400}, "trend_line": 2069.343701, "activity_lines": {"activity_5": 1972.226416, "activity_10": 1981.810365, "activity_20": 2041.496461, "activity_30": 2060.19002}, "trend_signal": 0, "fair_value": 2230.131772, "relative_strength": -8.214558, "rate_of_change": -0.1500286394435713, "market_dynamics": -0.774559, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2036.344291, "high": 2130.035132, "low": 1817.413314, "close": 1878.599243, "volume": 122300}, "trend_line": 2062.416744, "activity_lines": {"activity_5": 1947.560856, "activity_10": 1957.964098, "activity_20": 2021.364684, "activity_30": 2047.883926}, "trend_signal": 0, "fair_value": 2226.599588, "relative_strength": -14.423974, "rate_of_change": -0.33474173462109064, "market_dynamics": -0.589752, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1874.775074, "high": 1910.148241, "low": 1851.830351, "close": 1897.719849, "volume": 35800}, "trend_line": 2059.485425, "activity_lines": {"activity_5": 1929.651237, "activity_10": 1941.022938, "activity_20": 2004.409839, "activity_30": 2037.258319}, "trend_signal": 0, "fair_value": 2223.451638, "relative_strength": -11.629714, "rate_of_change": -0.142130294884779, "market_dynamics": -0.584031, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1907.280127, "high": 1945.521362, "low": 1907.280103, "close": 1940.741211, "volume": 19800}, "trend_line": 2055.484709, "activity_lines": {"activity_5": 1927.611719, "activity_10": 1935.317882, "activity_20": 1993.139882, "activity_30": 2029.597402}, "trend_signal": 0, "fair_value": 2220.595817, "relative_strength": -10.980694, "rate_of_change": -0.19425803899534816, "market_dynamics": -0.628113, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1946.477389, "high": 1947.433396, "low": 1911.1042, "close": 1913.97229, "volume": 13900}, "trend_line": 2050.469568, "activity_lines": {"activity_5": 1919.581047, "activity_10": 1929.042842, "activity_20": 1980.611666, "activity_30": 2020.467569}, "trend_signal": 0, "fair_value": 2216.805213, "relative_strength": -11.051764, "rate_of_change": -0.24398824170478703, "market_dynamics": -0.618638, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1913.972364, "high": 1962.72988, "low": 1907.280151, "close": 1907.280151, "volume": 30200}, "trend_line": 2047.337923, "activity_lines": {"activity_5": 1912.570166, "activity_10": 1926.609317, "activity_20": 1968.446041, "activity_30": 2011.229542}, "trend_signal": 0, "fair_value": 2214.71069, "relative_strength": -10.735319, "rate_of_change": -0.15272818718565517, "market_dynamics": -0.640328, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1931.180884, "high": 1951.257516, "low": 1909.192191, "close": 1914.928345, "volume": 13200}, "trend_line": 2043.301082, "activity_lines": {"activity_5": 1914.992098, "activity_10": 1923.845519, "activity_20": 1958.411342, "activity_30": 2002.686989}, "trend_signal": 0, "fair_value": 2212.474396, "relative_strength": -10.95059, "rate_of_change": -0.19717511968345905, "market_dynamics": -0.547851, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1912.06028, "high": 2003.839129, "low": 1908.23616, "close": 1961.773804, "volume": 25500}, "trend_line": 2043.81768, "activity_lines": {"activity_5": 1930.607243, "activity_10": 1929.04284, "activity_20": 1954.012318, "activity_30": 1997.427164}, "trend_signal": 0, "fair_value": 2211.012659, "relative_strength": -12.016844, "rate_of_change": 0.02528251976916235, "market_dynamics": -0.399754, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1961.773804, "high": 1987.586617, "low": 1913.016288, "close": 1931.180908, "volume": 28400}, "trend_line": 2041.238485, "activity_lines": {"activity_5": 1931.754492, "activity_10": 1927.930376, "activity_20": 1947.720598, "activity_30": 1990.160276}, "trend_signal": 0, "fair_value": 2209.556515, "relative_strength": -12.090472, "rate_of_change": -0.12619496470937794, "market_dynamics": -0.229913, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1918.752417, "high": 1932.136938, "low": 1913.97234, "close": 1926.400757, "volume": 12900}, "trend_line": 2037.18717, "activity_lines": {"activity_5": 1931.945711, "activity_10": 1926.922204, "activity_20": 1942.196916, "activity_30": 1982.75139}, "trend_signal": 0, "fair_value": 2208.331394, "relative_strength": -11.205496, "rate_of_change": -0.19847337926318584, "market_dynamics": -0.006208, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1943.609254, "high": 1953.16958, "low": 1928.312772, "close": 1933.092896, "volume": 19100}, "trend_line": 2033.51158, "activity_lines": {"activity_5": 1933.539079, "activity_10": 1927.791313, "activity_20": 1938.499937, "activity_30": 1976.03563}, "trend_signal": 0, "fair_value": 2206.549523, "relative_strength": -10.957227, "rate_of_change": -0.18042475694561877, "market_dynamics": 0.216314, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1933.09297, "high": 1982.806542, "low": 1931.180909, "close": 1970.378052, "volume": 16200}, "trend_line": 2027.079423, "activity_lines": {"activity_5": 1945.839982, "activity_10": 1936.847514, "activity_20": 1938.996768, "activity_30": 1971.9625}, "trend_signal": 0, "fair_value": 2205.023014, "relative_strength": -12.288098, "rate_of_change": -0.3163078618908179, "market_dynamics": 0.39269, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1979.938431, "high": 2006.707275, "low": 1927.356692, "close": 1941.697144, "volume": 32100}, "trend_line": 2017.432031, "activity_lines": {"activity_5": 1944.883936, "activity_10": 1939.020299, "activity_20": 1937.223017, "activity_30": 1966.453965}, "trend_signal": 0, "fair_value": 2202.2878, "relative_strength": -11.741482, "rate_of_change": -0.47592570328211825, "market_dynamics": 0.481817, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1941.697169, "high": 1960.817822, "low": 1914.928394, "close": 1927.356689, "volume": 30600}, "trend_line": 2007.947738, "activity_lines": {"activity_5": 1940.486182, "activity_10": 1937.786142, "activity_20": 1934.768246, "activity_30": 1960.642653}, "trend_signal": 0, "fair_value": 2200.022148, "relative_strength": -14.10283, "rate_of_change": -0.4701171020517012, "market_dynamics": 0.455311, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1921.620535, "high": 1970.378071, "low": 1915.884405, "close": 1954.12561, "volume": 48500}, "trend_line": 2002.286617, "activity_lines": {"activity_5": 1945.266349, "activity_10": 1941.662416, "activity_20": 1936.052061, "activity_30": 1957.170258}, "trend_signal": 0, "fair_value": 2197.628269, "relative_strength": -15.606632, "rate_of_change": -0.2819356745628652, "market_dynamics": 0.490402, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1942.653199, "high": 1950.301413, "low": 1916.840454, "close": 1916.840454, "volume": 38000}, "trend_line": 1992.787614, "activity_lines": {"activity_5": 1935.769808, "activity_10": 1938.02951, "activity_20": 1934.918486, "activity_30": 1951.657602}, "trend_signal": 0, "fair_value": 2195.066248, "relative_strength": -15.405931, "rate_of_change": -0.4744077555805739, "market_dynamics": 0.521467, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1923.532643, "high": 1946.477392, "low": 1920.664553, "close": 1940.741211, "volume": 33500}, "trend_line": 1985.428621, "activity_lines": {"activity_5": 1935.323682, "activity_10": 1938.568373, "activity_20": 1935.564949, "activity_30": 1948.29977}, "trend_signal": 0, "fair_value": 2193.589618, "relative_strength": -14.125796, "rate_of_change": -0.36928134981874966, "market_dynamics": 0.630738, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1936.917087, "high": 1936.917087, "low": 1913.972291, "close": 1928.312744, "volume": 47500}, "trend_line": 1977.166862, "activity_lines": {"activity_5": 1932.710522, "activity_10": 1936.378189, "activity_20": 1934.759149, "activity_30": 1944.614874}, "trend_signal": 0, "fair_value": 2191.619017, "relative_strength": -14.886688, "rate_of_change": -0.4161196687009975, "market_dynamics": 0.703281, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1928.312819, "high": 1974.202246, "low": 1927.356769, "close": 1973.246216, "volume": 42100}, "trend_line": 1970.006002, "activity_lines": {"activity_5": 1945.96748, "activity_10": 1942.966111, "activity_20": 1938.196307, "activity_30": 1944.361929}, "trend_signal": 0, "fair_value": 2190.563354, "relative_strength": -15.923605, "rate_of_change": -0.36217782816551963, "market_dynamics": 0.901741, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1989.498758, "high": 2065.025048, "low": 1976.114335, "close": 2061.200928, "volume": 64600}, "trend_line": 1966.173849, "activity_lines": {"activity_5": 1985.483374, "activity_10": 1964.780975, "activity_20": 1950.064735, "activity_30": 1950.245473}, "trend_signal": 0, "fair_value": 2190.147823, "relative_strength": -12.343216, "rate_of_change": -0.19452494033569254, "market_dynamics": 1.210446, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2047.816478, "high": 2113.78269, "low": 2031.563967, "close": 2080.321533, "volume": 65300}, "trend_line": 1966.581571, "activity_lines": {"activity_5": 2024.234448, "activity_10": 1987.6214, "activity_20": 1963.285262, "activity_30": 1957.60984}, "trend_signal": 0, "fair_value": 2191.179536, "relative_strength": -11.726841, "rate_of_change": 0.020736823460819082, "market_dynamics": 1.494991, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2049.728666, "high": 2100.398265, "low": 1972.290055, "close": 2064.069092, "volume": 50000}, "trend_line": 1966.478072, "activity_lines": {"activity_5": 2046.669303, "activity_10": 2004.829952, "activity_20": 1974.625604, "activity_30": 1963.899357}, "trend_signal": 0, "fair_value": 2191.354781, "relative_strength": -12.783725, "rate_of_change": -0.005262888736783999, "market_dynamics": 1.764621, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2055.464801, "high": 2113.782516, "low": 2023.915748, "close": 2027.739868, "volume": 37000}, "trend_line": 1964.553003, "activity_lines": {"activity_5": 2048.772559, "activity_10": 2013.729716, "activity_20": 1981.62283, "activity_30": 1967.851731}, "trend_signal": 1, "fair_value": 2191.831378, "relative_strength": -18.117633, "rate_of_change": -0.0978942520341575, "market_dynamics": 1.736695, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2007.66323, "high": 2084.145798, "low": 1979.938357, "close": 2057.376953, "volume": 24400}, "trend_line": 1960.562858, "activity_lines": {"activity_5": 2054.126367, "activity_10": 2026.453629, "activity_20": 1990.823493, "activity_30": 1973.840373}, "trend_signal": 1, "fair_value": 2192.318062, "relative_strength": -15.712523, "rate_of_change": -0.2031070169095348, "market_dynamics": 1.572077, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2059.288892, "high": 2086.057736, "low": 2034.432155, "close": 2042.080322, "volume": 16100}, "trend_line": 1955.559635, "activity_lines": {"activity_5": 2048.772583, "activity_10": 2034.032331, "activity_20": 1998.011925, "activity_30": 1979.099564}, "trend_signal": 1, "fair_value": 2192.385061, "relative_strength": -18.920921, "rate_of_change": -0.25519319513702293, "market_dynamics": 1.330377, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2044.948437, "high": 2056.420751, "low": 2029.651978, "close": 2050.68457, "volume": 30500}, "trend_line": 1963.494682, "activity_lines": {"activity_5": 2047.561588, "activity_10": 2041.576265, "activity_20": 2005.409771, "activity_30": 1985.236657}, "trend_signal": 1, "fair_value": 2191.444204, "relative_strength": -22.977602, "rate_of_change": 0.4057686023980517, "market_dynamics": 1.156912, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2052.596611, "high": 2079.365454, "low": 1984.718607, "close": 2021.047729, "volume": 28600}, "trend_line": 1968.051762, "activity_lines": {"activity_5": 2038.447444, "activity_10": 2041.298153, "activity_20": 2009.302183, "activity_30": 1988.949757}, "trend_signal": 1, "fair_value": 2189.130428, "relative_strength": -20.504203, "rate_of_change": 0.23209026445430636, "market_dynamics": 1.022432, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2008.619364, "high": 2071.717285, "low": 1969.422048, "close": 2017.223633, "volume": 75700}, "trend_line": 1971.270398, "activity_lines": {"activity_5": 2030.926693, "activity_10": 2038.864633, "activity_20": 2012.325065, "activity_30": 1992.122135}, "trend_signal": 1, "fair_value": 2186.617694, "relative_strength": -20.457092, "rate_of_change": 0.16354427572214603, "market_dynamics": 0.998359, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2002.883104, "high": 2007.663255, "low": 1916.840357, "close": 1972.290161, "volume": 49200}, "trend_line": 1970.85612, "activity_lines": {"activity_5": 2009.129199, "activity_10": 2026.644829, "activity_20": 2010.804522, "activity_30": 1992.187927}, "trend_signal": 1, "fair_value": 2183.680642, "relative_strength": -19.038576, "rate_of_change": -0.021015787606828738, "market_dynamics": 0.747066, "expectation": {"probability": 52.192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2000.01506, "high": 2036.344137, "low": 1959.861795, "close": 2013.399414, "volume": 27800}, "trend_line": 1972.545105, "activity_lines": {"activity_5": 2006.707243, "activity_10": 2021.916817, "activity_20": 2013.003387, "activity_30": 1994.932655}, "trend_signal": 1, "fair_value": 2181.999255, "relative_strength": -19.69335, "rate_of_change": 0.08569803664815484, "market_dynamics": 0.511134, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2013.399438, "high": 2048.772605, "low": 1988.542627, "close": 2020.091675, "volume": 35200}, "trend_line": 1972.863782, "activity_lines": {"activity_5": 2008.428101, "activity_10": 2019.274698, "activity_20": 2015.425331, "activity_30": 1998.000176}, "trend_signal": 1, "fair_value": 2180.153615, "relative_strength": -19.453039, "rate_of_change": 0.016155625500892144, "market_dynamics": 0.332315, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2021.047682, "high": 2044.948509, "low": 1988.542726, "close": 2008.619263, "volume": 18800}, "trend_line": 1977.197782, "activity_lines": {"activity_5": 2008.364347, "activity_10": 2015.641775, "activity_20": 2016.340385, "activity_30": 2000.306981}, "trend_signal": 1, "fair_value": 2178.637835, "relative_strength": -20.07057, "rate_of_change": 0.21968065101820905, "market_dynamics": -0.066113, "expectation": {"probability": 50.4054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2021.047657, "high": 2044.948486, "low": 2009.575345, "close": 2044.948486, "volume": 24200}, "trend_line": 1982.105404, "activity_lines": {"activity_5": 2021.2389, "activity_10": 2019.622343, "activity_20": 2020.533264, "activity_30": 2004.677994}, "trend_signal": 1, "fair_value": 2178.630547, "relative_strength": -16.064645, "rate_of_change": 0.24821098044302514, "market_dynamics": -0.109994, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2045.904519, "high": 2145.331587, "low": 2045.904519, "close": 2120.474854, "volume": 68000}, "trend_line": 1988.096525, "activity_lines": {"activity_5": 2057.440584, "activity_10": 2037.022095, "activity_20": 2031.427457, "activity_30": 2013.605056}, "trend_signal": 1, "fair_value": 2179.494449, "relative_strength": -14.699207, "rate_of_change": 0.3022604644490451, "market_dynamics": 0.076863, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2138.639455, "high": 2160.628149, "low": 2131.947243, "close": 2159.672119, "volume": 11400}, "trend_line": 1996.286519, "activity_lines": {"activity_5": 2096.829045, "activity_10": 2060.401387, "activity_20": 2045.135112, "activity_30": 2024.674449}, "trend_signal": 1, "fair_value": 2180.413366, "relative_strength": -11.963115, "rate_of_change": 0.4119515273535358, "market_dynamics": 0.205336, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2160.628033, "high": 2214.165893, "low": 2160.628033, "close": 2194.089111, "volume": 46200}, "trend_line": 2005.846818, "activity_lines": {"activity_5": 2137.938322, "activity_10": 2087.900282, "activity_20": 2061.141783, "activity_30": 2037.435906}, "trend_signal": 1, "fair_value": 2180.762461, "relative_strength": -12.82766, "rate_of_change": 0.4789041507322821, "market_dynamics": 0.666275, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2217.989823, "high": 2307.856836, "low": 2206.517462, "close": 2304.032715, "volume": 51300}, "trend_line": 2018.816964, "activity_lines": {"activity_5": 2204.095638, "activity_10": 2132.781567, "activity_20": 2086.299043, "activity_30": 2056.673706}, "trend_signal": 1, "fair_value": 2181.434727, "relative_strength": -11.407469, "rate_of_change": 0.6466169741183154, "market_dynamics": 1.170117, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2307.856811, "high": 2383.383224, "low": 2249.538805, "close": 2351.834229, "volume": 41300}, "trend_line": 2031.818978, "activity_lines": {"activity_5": 2266.492562, "activity_10": 2181.208856, "activity_20": 2114.278867, "activity_30": 2078.158691}, "trend_signal": 1, "fair_value": 2182.195359, "relative_strength": -9.003475, "rate_of_change": 0.6440412494968472, "market_dynamics": 1.393901, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2348.966139, "high": 2370.954708, "low": 2295.428397, "close": 2321.241211, "volume": 33600}, "trend_line": 2044.820988, "activity_lines": {"activity_5": 2298.232764, "activity_10": 2217.989948, "activity_20": 2137.328302, "activity_30": 2096.831093}, "trend_signal": 1, "fair_value": 2182.754434, "relative_strength": -8.899777, "rate_of_change": 0.6399197045003645, "market_dynamics": 1.666712, "expectation": {"probability": 52.2678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2346.097919, "high": 2411.107978, "low": 2294.472292, "close": 2408.23999, "volume": 56500}, "trend_line": 2060.882296, "activity_lines": {"activity_5": 2345.588135, "activity_10": 2264.244436, "activity_20": 2167.006216, "activity_30": 2120.27748}, "trend_signal": 1, "fair_value": 2183.604076, "relative_strength": -6.666866, "rate_of_change": 0.7854627908387001, "market_dynamics": 1.76416, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2416.844262, "high": 2425.448533, "low": 2350.877984, "close": 2381.470947, "volume": 46800}, "trend_line": 2075.828231, "activity_lines": {"activity_5": 2367.4493, "activity_10": 2298.452905, "activity_20": 2192.482131, "activity_30": 2140.960619}, "trend_signal": 1, "fair_value": 2184.898123, "relative_strength": -11.558618, "rate_of_change": 0.7252202141290913, "market_dynamics": 1.718267, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2345.141994, "high": 2485.678442, "low": 2295.428425, "close": 2447.437012, "volume": 53400}, "trend_line": 2091.730196, "activity_lines": {"activity_5": 2398.807031, "activity_10": 2338.084672, "activity_20": 2222.806483, "activity_30": 2164.935379}, "trend_signal": 1, "fair_value": 2186.396976, "relative_strength": -8.436887, "rate_of_change": 0.7660539905240367, "market_dynamics": 1.73781, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2451.261332, "high": 2581.281273, "low": 2441.70103, "close": 2540.172119, "volume": 54300}, "trend_line": 2111.679362, "activity_lines": {"activity_5": 2451.516178, "activity_10": 2386.598864, "activity_20": 2260.137188, "activity_30": 2193.867116}, "trend_signal": 1, "fair_value": 2187.628972, "relative_strength": -7.765559, "rate_of_change": 0.9537160212224558, "market_dynamics": 1.790011, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2498.106737, "high": 2559.292667, "low": 2297.340294, "close": 2449.349121, "volume": 74000}, "trend_line": 2129.07911, "activity_lines": {"activity_5": 2461.395133, "activity_10": 2409.595716, "activity_20": 2286.37793, "activity_30": 2215.652262}, "trend_signal": 1, "fair_value": 2188.322381, "relative_strength": -5.433091, "rate_of_change": 0.8239767984245836, "market_dynamics": 1.730156, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2441.701016, "high": 2541.128, "low": 2320.285187, "close": 2441.700928, "volume": 83600}, "trend_line": 2145.33162, "activity_lines": {"activity_5": 2460.184163, "activity_10": 2425.222457, "activity_20": 2310.023739, "activity_30": 2235.821411}, "trend_signal": 1, "fair_value": 2189.659083, "relative_strength": -2.132129, "rate_of_change": 0.7633586710641204, "market_dynamics": 1.679501, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2423.536313, "high": 2499.062692, "low": 2409.195899, "close": 2413.02002, "volume": 31000}, "trend_line": 2161.870939, "activity_lines": {"activity_5": 2447.182162, "activity_10": 2430.50669, "activity_20": 2329.035078, "activity_30": 2253.091631}, "trend_signal": 1, "fair_value": 2190.822834, "relative_strength": -1.960237, "rate_of_change": 0.7709446337252037, "market_dynamics": 1.36739, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2370.954678, "high": 2428.316643, "low": 2255.275126, "close": 2283.0, "volume": 118200}, "trend_line": 2173.279565, "activity_lines": {"activity_5": 2388.736882, "activity_10": 2408.170357, "activity_20": 2333.938151, "activity_30": 2260.906409}, "trend_signal": 1, "fair_value": 2191.01793, "relative_strength": -6.609725, "rate_of_change": 0.5277200314870375, "market_dynamics": 0.968333, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2238.0, "high": 2401.0, "low": 2202.0, "close": 2401.0, "volume": 51100}, "trend_line": 2189.035807, "activity_lines": {"activity_5": 2380.587402, "activity_10": 2407.670983, "activity_20": 2348.831927, "activity_30": 2275.59805}, "trend_signal": 1, "fair_value": 2192.403366, "relative_strength": -0.969412, "rate_of_change": 0.7249983966052883, "market_dynamics": 0.554082, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2381.0, "high": 2444.0, "low": 2293.0, "close": 2432.0, "volume": 49600}, "trend_line": 2204.3276, "activity_lines": {"activity_5": 2392.049398, "activity_10": 2411.914049, "activity_20": 2364.850577, "activity_30": 2291.273159}, "trend_signal": 1, "fair_value": 2193.776265, "relative_strength": -5.857246, "rate_of_change": 0.6985629449778967, "market_dynamics": 0.153218, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2432.0, "high": 2511.0, "low": 2396.0, "close": 2460.0, "volume": 32300}, "trend_line": 2217.620903, "activity_lines": {"activity_5": 2414.001335, "activity_10": 2419.234229, "activity_20": 2381.3468, "activity_30": 2307.768153}, "trend_signal": 1, "fair_value": 2195.340071, "relative_strength": -6.77764, "rate_of_change": 0.6030547818754309, "market_dynamics": -0.070643, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2460.0, "high": 2477.0, "low": 2361.0, "close": 2388.0, "volume": 30900}, "trend_line": 2227.876851, "activity_lines": {"activity_5": 2410.733333, "activity_10": 2412.522408, "activity_20": 2388.859211, "activity_30": 2318.760352}, "trend_signal": 1, "fair_value": 2196.893395, "relative_strength": -10.792725, "rate_of_change": 0.4624752583331863, "market_dynamics": -0.310258, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2418.0, "high": 2875.0, "low": 2397.0, "close": 2812.0, "volume": 298600}, "trend_line": 2252.807882, "activity_lines": {"activity_5": 2550.466667, "activity_10": 2482.782786, "activity_20": 2435.000629, "activity_30": 2356.445717}, "trend_signal": 1, "fair_value": 2201.107572, "relative_strength": 5.678693, "rate_of_change": 1.1190488822939018, "market_dynamics": -0.037224, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2880.0, "high": 3035.0, "low": 2820.0, "close": 3005.0, "volume": 136200}, "trend_line": 2285.383219, "activity_lines": {"activity_5": 2719.266667, "activity_10": 2581.505655, "activity_20": 2495.697377, "activity_30": 2404.974241}, "trend_signal": 1, "fair_value": 2206.747346, "relative_strength": 7.431595, "rate_of_change": 1.4459882380684854, "market_dynamics": 0.311898, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3055.0, "high": 3160.0, "low": 2801.0, "close": 2840.0, "volume": 203100}, "trend_line": 2311.470654, "activity_lines": {"activity_5": 2792.8, "activity_10": 2641.777109, "activity_20": 2536.108166, "activity_30": 2440.755968}, "trend_signal": 1, "fair_value": 2212.899559, "relative_strength": 3.846548, "rate_of_change": 1.1414906166772012, "market_dynamics": 0.69301, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2790.0, "high": 3215.0, "low": 2751.0, "close": 3025.0, "volume": 272200}, "trend_line": 2344.234644, "activity_lines": {"activity_5": 2900.8, "activity_10": 2728.582182, "activity_20": 2590.711692, "activity_30": 2486.79012}, "trend_signal": 1, "fair_value": 2219.455458, "relative_strength": 7.394631, "rate_of_change": 1.4174521291586304, "market_dynamics": 1.246703, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3145.0, "low": 2946.0, "close": 3055.0, "volume": 173300}, "trend_line": 2377.711825, "activity_lines": {"activity_5": 2981.133333, "activity_10": 2810.236364, "activity_20": 2644.051752, "activity_30": 2532.645949}, "trend_signal": 1, "fair_value": 2226.003828, "relative_strength": 3.797029, "rate_of_change": 1.4280644254483488, "market_dynamics": 1.32355, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2988.0, "high": 3030.0, "low": 2920.0, "close": 3005.0, "volume": 23300}, "trend_line": 2410.510234, "activity_lines": {"activity_5": 3000.333333, "activity_10": 2871.127273, "activity_20": 2688.530332, "activity_30": 2573.116154}, "trend_signal": 1, "fair_value": 2232.482907, "relative_strength": 1.948426, "rate_of_change": 1.3794106020396308, "market_dynamics": 1.194013, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2885.0, "high": 2974.0, "low": 2724.0, "close": 2908.0, "volume": 174900}, "trend_line": 2440.202779, "activity_lines": {"activity_5": 2974.333333, "activity_10": 2901.254545, "activity_20": 2720.432876, "activity_30": 2605.212268}, "trend_signal": 1, "fair_value": 2238.123228, "relative_strength": -0.217624, "rate_of_change": 1.2317950192117018, "market_dynamics": 1.130991, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3010.0, "high": 3630.0, "low": 2997.0, "close": 3555.0, "volume": 319300}, "trend_line": 2492.959774, "activity_lines": {"activity_5": 3170.466667, "activity_10": 3039.8, "activity_20": 2811.306061, "activity_30": 2677.134669}, "trend_signal": 1, "fair_value": 2247.528443, "relative_strength": 13.027394, "rate_of_change": 2.161992251382471, "market_dynamics": 1.202111, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3550.0, "high": 3615.0, "low": 3315.0, "close": 3390.0, "volume": 192300}, "trend_line": 2538.84646, "activity_lines": {"activity_5": 3263.933333, "activity_10": 3127.927273, "activity_20": 2880.589917, "activity_30": 2735.008232}, "trend_signal": 1, "fair_value": 2255.796032, "relative_strength": 10.716327, "rate_of_change": 1.8406508792708776, "market_dynamics": 1.227338, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3380.0, "high": 3485.0, "low": 3195.0, "close": 3435.0, "volume": 176200}, "trend_line": 2586.010071, "activity_lines": {"activity_5": 3348.066667, "activity_10": 3207.327273, "activity_20": 2949.48444, "activity_30": 2792.82459}, "trend_signal": 1, "fair_value": 2264.38063, "relative_strength": 11.533559, "rate_of_change": 1.857678742809833, "market_dynamics": 1.422044, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3455.0, "high": 3500.0, "low": 3160.0, "close": 3330.0, "volume": 180100}, "trend_line": 2630.056095, "activity_lines": {"activity_5": 3371.866667, "activity_10": 3248.6, "activity_20": 3003.362158, "activity_30": 2840.82394}, "trend_signal": 1, "fair_value": 2272.668983, "relative_strength": 10.000595, "rate_of_change": 1.703242554773475, "market_dynamics": 1.472402, "expectation": {"probability": 53.2931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4eb665f-21b3-4756-b8c6-3b82dbdc0b44/", "share_image": "https://sharemaestro.com/terminal/c4eb665f-21b3-4756-b8c6-3b82dbdc0b44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}